United Arab Emirates Dirham-Hungarian Forint History: 2024
Go
Set AlertDaily AED/HUF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 108.541, reached on 23/12/2024
The lowest level of 2024 was 93.6878 reached 08/01/2024
The average level of 2024 was 99.3772
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/HUF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 107.9860 | 107.4830 | 108.0470 | 107.3770 | 107.7120 |
| Monday 23 December 2024 (23/12/2024) | 108.2850 | 107.9910 | 108.5410 | 107.8540 | 108.1975 |
| Friday 20 December 2024 (20/12/2024) | 108.0890 | 108.3790 | 108.1860 | 108.1320 | 108.1590 |
| Thursday 19 December 2024 (19/12/2024) | 107.6630 | 108.0120 | 108.3710 | 107.9330 | 108.1520 |
| Wednesday 18 December 2024 (18/12/2024) | 106.3280 | 107.5960 | 107.5900 | 106.1080 | 106.8490 |
| Tuesday 17 December 2024 (17/12/2024) | 106.0880 | 106.3350 | 106.4170 | 106.0020 | 106.2095 |
| Monday 16 December 2024 (16/12/2024) | 105.9730 | 106.0970 | 106.3080 | 105.7020 | 106.0050 |
| Friday 13 December 2024 (13/12/2024) | 106.0420 | 105.6150 | 106.0630 | 105.8690 | 105.9660 |
| Thursday 12 December 2024 (12/12/2024) | 106.2280 | 106.0010 | 106.2280 | 105.8000 | 106.0140 |
| Wednesday 11 December 2024 (11/12/2024) | 106.2430 | 106.2300 | 106.4590 | 106.1680 | 106.3135 |
| Tuesday 10 December 2024 (10/12/2024) | 106.1120 | 106.2520 | 106.3250 | 106.0070 | 106.1660 |
| Monday 9 December 2024 (09/12/2024) | 106.4300 | 106.0980 | 106.5370 | 105.8470 | 106.1920 |
| Friday 6 December 2024 (06/12/2024) | 106.2960 | 106.2330 | 106.5250 | 106.0940 | 106.3095 |
| Thursday 5 December 2024 (05/12/2024) | 107.2240 | 106.3030 | 106.8800 | 106.4730 | 106.6765 |
| Wednesday 4 December 2024 (04/12/2024) | 107.4170 | 107.2380 | 107.5610 | 107.3280 | 107.4445 |
| Tuesday 3 December 2024 (03/12/2024) | 107.3690 | 107.4220 | 107.4850 | 107.1050 | 107.2950 |
| Monday 2 December 2024 (02/12/2024) | 106.3810 | 107.3600 | 107.1930 | 106.9300 | 107.0615 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 106.7460 | 106.6620 | 106.9000 | 106.2950 | 106.5975 |
| Thursday 28 November 2024 (28/11/2024) | 106.6310 | 106.7710 | 107.0880 | 106.4630 | 106.7755 |
| Wednesday 27 November 2024 (27/11/2024) | 106.4640 | 106.6490 | 106.6490 | 106.2090 | 106.4290 |
| Tuesday 26 November 2024 (26/11/2024) | 105.9970 | 106.4570 | 106.5400 | 106.3780 | 106.4590 |
| Monday 25 November 2024 (25/11/2024) | 106.9050 | 105.9670 | 107.0910 | 106.1820 | 106.6365 |
| Friday 22 November 2024 (22/11/2024) | 106.4110 | 107.6270 | 107.1470 | 107.1220 | 107.1345 |
| Thursday 21 November 2024 (21/11/2024) | 105.7470 | 106.3770 | 106.3500 | 105.9440 | 106.1470 |
| Wednesday 20 November 2024 (20/11/2024) | 105.2270 | 105.7430 | 105.9110 | 104.8390 | 105.3750 |
| Tuesday 19 November 2024 (19/11/2024) | 104.7390 | 105.2500 | 105.1910 | 104.4150 | 104.8030 |
| Monday 18 November 2024 (18/11/2024) | 105.5800 | 104.7640 | 105.6910 | 104.8510 | 105.2710 |
| Friday 15 November 2024 (15/11/2024) | 105.0910 | 105.2090 | 105.1900 | 104.5410 | 104.8655 |
| Thursday 14 November 2024 (14/11/2024) | 104.8930 | 105.0960 | 105.1280 | 105.1210 | 105.1245 |
| Wednesday 13 November 2024 (13/11/2024) | 104.8280 | 104.8660 | 105.0400 | 104.4450 | 104.7425 |
| Tuesday 12 November 2024 (12/11/2024) | 104.8710 | 104.7940 | 105.1880 | 104.7730 | 104.9805 |
| Monday 11 November 2024 (11/11/2024) | 103.5440 | 104.8760 | 104.8540 | 103.7170 | 104.2855 |
| Friday 8 November 2024 (08/11/2024) | 102.2320 | 103.1780 | 103.1980 | 102.2740 | 102.7360 |
| Thursday 7 November 2024 (07/11/2024) | 104.1300 | 102.2430 | 103.6510 | 102.7330 | 103.1920 |
| Wednesday 6 November 2024 (06/11/2024) | 102.3490 | 104.1740 | 103.7740 | 103.1360 | 103.4550 |
| Tuesday 5 November 2024 (05/11/2024) | 102.0020 | 102.3050 | 102.4100 | 101.9820 | 102.1960 |
| Monday 4 November 2024 (04/11/2024) | 102.1010 | 101.9910 | 102.0440 | 101.7020 | 101.8730 |
| Friday 1 November 2024 (01/11/2024) | 101.7930 | 102.2360 | 102.2980 | 102.0170 | 102.1575 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 102.0400 | 101.7690 | 102.6760 | 101.5800 | 102.1280 |
| Wednesday 30 October 2024 (30/10/2024) | 102.1840 | 102.0210 | 102.6640 | 102.0280 | 102.3460 |
| Tuesday 29 October 2024 (29/10/2024) | 101.7010 | 102.2240 | 102.3710 | 101.7040 | 102.0375 |
| Monday 28 October 2024 (28/10/2024) | 101.8420 | 101.7110 | 101.9630 | 101.7010 | 101.8320 |
| Friday 25 October 2024 (25/10/2024) | 101.3430 | 101.7290 | 101.7920 | 101.3080 | 101.5500 |
| Thursday 24 October 2024 (24/10/2024) | 101.4180 | 101.3450 | 101.6930 | 101.3850 | 101.5390 |
| Wednesday 23 October 2024 (23/10/2024) | 101.0640 | 101.4220 | 101.7980 | 100.9810 | 101.3895 |
| Tuesday 22 October 2024 (22/10/2024) | 101.0420 | 101.0730 | 101.1340 | 100.6320 | 100.8830 |
| Monday 21 October 2024 (21/10/2024) | 100.4510 | 100.6890 | 100.7430 | 100.3550 | 100.5490 |
| Friday 18 October 2024 (18/10/2024) | 100.6110 | 100.2840 | 100.6760 | 100.3600 | 100.5180 |
| Thursday 17 October 2024 (17/10/2024) | 100.2800 | 100.6130 | 100.6770 | 100.1780 | 100.4275 |
| Wednesday 16 October 2024 (16/10/2024) | 100.0400 | 100.2590 | 100.0770 | 99.8203 | 99.9487 |
| Tuesday 15 October 2024 (15/10/2024) | 100.0460 | 99.9667 | 100.0920 | 100.0000 | 100.0460 |
| Monday 14 October 2024 (14/10/2024) | 100.0150 | 100.0500 | 100.0560 | 99.6747 | 99.8654 |
| Friday 11 October 2024 (11/10/2024) | 99.7646 | 99.9166 | 100.0150 | 99.7519 | 99.8835 |
| Thursday 10 October 2024 (10/10/2024) | 99.1969 | 99.7563 | 99.8211 | 99.2564 | 99.5388 |
| Wednesday 9 October 2024 (09/10/2024) | 99.0607 | 99.1866 | 99.2893 | 98.8954 | 99.0924 |
| Tuesday 8 October 2024 (08/10/2024) | 99.7378 | 99.0836 | 99.6862 | 98.9468 | 99.3165 |
| Monday 7 October 2024 (07/10/2024) | 99.6572 | 99.7398 | 99.7861 | 99.5941 | 99.6901 |
| Friday 4 October 2024 (04/10/2024) | 99.2192 | 99.3520 | 99.3364 | 99.1569 | 99.2467 |
| Thursday 3 October 2024 (03/10/2024) | 98.5748 | 99.2274 | 98.6568 | 98.6208 | 98.6388 |
| Wednesday 2 October 2024 (02/10/2024) | 97.7136 | 98.5708 | 98.4294 | 97.8326 | 98.1310 |
| Tuesday 1 October 2024 (01/10/2024) | 96.9696 | 97.6976 | 97.3500 | 97.3151 | 97.3326 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 96.7919 | 96.9577 | 97.0907 | 96.6494 | 96.8701 |
| Friday 27 September 2024 (27/09/2024) | 96.7748 | 96.5966 | 96.9420 | 96.5221 | 96.7321 |
| Thursday 26 September 2024 (26/09/2024) | 96.4310 | 96.7847 | 96.8418 | 96.3578 | 96.5998 |
| Wednesday 25 September 2024 (25/09/2024) | 96.2740 | 96.4094 | 96.3334 | 96.1241 | 96.2288 |
| Tuesday 24 September 2024 (24/09/2024) | 96.9265 | 96.2936 | 96.6599 | 96.6404 | 96.6502 |
| Monday 23 September 2024 (23/09/2024) | 96.0790 | 96.9403 | 96.9608 | 95.9766 | 96.4687 |
| Friday 20 September 2024 (20/09/2024) | 96.1605 | 96.1113 | 96.2479 | 95.9575 | 96.1027 |
| Thursday 19 September 2024 (19/09/2024) | 96.5887 | 96.1605 | 96.5268 | 96.4006 | 96.4637 |
| Wednesday 18 September 2024 (18/09/2024) | 96.3398 | 96.5887 | 96.7562 | 96.3699 | 96.5631 |
| Tuesday 17 September 2024 (17/09/2024) | 96.6656 | 96.3140 | 96.5284 | 96.3559 | 96.4422 |
| Monday 16 September 2024 (16/09/2024) | 97.0793 | 96.6530 | 96.8304 | 96.7356 | 96.7830 |
| Friday 13 September 2024 (13/09/2024) | 97.6458 | 97.0258 | 97.3369 | 97.3333 | 97.3351 |
| Thursday 12 September 2024 (12/09/2024) | 97.8438 | 97.6906 | 98.0033 | 97.5691 | 97.7862 |
| Wednesday 11 September 2024 (11/09/2024) | 98.0115 | 97.8397 | 98.0886 | 97.6729 | 97.8808 |
| Tuesday 10 September 2024 (10/09/2024) | 97.7705 | 98.0364 | 98.0788 | 97.7132 | 97.8960 |
| Monday 9 September 2024 (09/09/2024) | 96.8097 | 97.7603 | 97.6166 | 96.9701 | 97.2934 |
| Friday 6 September 2024 (06/09/2024) | 96.4780 | 96.3091 | 96.8680 | 96.3539 | 96.6110 |
| Thursday 5 September 2024 (05/09/2024) | 96.7708 | 96.4860 | 96.5734 | 96.4183 | 96.4959 |
| Wednesday 4 September 2024 (04/09/2024) | 97.1519 | 96.7809 | 97.0713 | 96.8023 | 96.9368 |
| Tuesday 3 September 2024 (03/09/2024) | 96.6525 | 97.1746 | 97.0671 | 96.6489 | 96.8580 |
| Monday 2 September 2024 (02/09/2024) | 96.8311 | 96.6605 | 96.8417 | 96.5200 | 96.6809 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 96.5547 | 96.5607 | 96.4368 | 96.3332 | 96.3850 |
| Thursday 29 August 2024 (29/08/2024) | 96.1546 | 96.5547 | 96.3694 | 96.3686 | 96.3690 |
| Wednesday 28 August 2024 (28/08/2024) | 95.9843 | 96.1487 | 96.3181 | 95.9632 | 96.1407 |
| Tuesday 27 August 2024 (27/08/2024) | 96.1312 | 96.0061 | 96.2327 | 95.9662 | 96.0995 |
| Monday 26 August 2024 (26/08/2024) | 95.7664 | 96.1292 | 96.4203 | 95.8200 | 96.1202 |
| Friday 23 August 2024 (23/08/2024) | 96.3240 | 96.3077 | 96.5149 | 96.1786 | 96.3468 |
| Thursday 22 August 2024 (22/08/2024) | 96.2173 | 96.3180 | 96.4548 | 96.1338 | 96.2943 |
| Wednesday 21 August 2024 (21/08/2024) | 96.3936 | 96.2434 | 96.3687 | 96.1426 | 96.2557 |
| Tuesday 20 August 2024 (20/08/2024) | 97.0492 | 96.4057 | 96.9706 | 96.6082 | 96.7894 |
| Monday 19 August 2024 (19/08/2024) | 97.4690 | 97.0656 | 97.4437 | 97.0479 | 97.2458 |
| Friday 16 August 2024 (16/08/2024) | 98.1389 | 97.8483 | 98.1762 | 98.0118 | 98.0940 |
| Thursday 15 August 2024 (15/08/2024) | 97.5434 | 98.1430 | 98.1750 | 97.4798 | 97.8274 |
| Wednesday 14 August 2024 (14/08/2024) | 97.8591 | 97.5331 | 97.6499 | 97.3702 | 97.5101 |
| Tuesday 13 August 2024 (13/08/2024) | 98.1869 | 97.8945 | 98.1710 | 98.0162 | 98.0936 |
| Monday 12 August 2024 (12/08/2024) | 98.5155 | 98.1890 | 98.4987 | 97.8477 | 98.1732 |
| Friday 9 August 2024 (09/08/2024) | 99.1897 | 98.4069 | 98.9194 | 98.7395 | 98.8295 |
| Thursday 8 August 2024 (08/08/2024) | 98.9877 | 99.2409 | 99.0947 | 98.6828 | 98.8888 |
| Wednesday 7 August 2024 (07/08/2024) | 99.0927 | 98.9707 | 99.4415 | 99.0498 | 99.2457 |
| Tuesday 6 August 2024 (06/08/2024) | 98.7544 | 99.0970 | 99.0602 | 98.8399 | 98.9501 |
| Monday 5 August 2024 (05/08/2024) | 98.9731 | 98.7586 | 99.2920 | 98.4198 | 98.8559 |
| Friday 2 August 2024 (02/08/2024) | 99.5891 | 99.4501 | 99.6104 | 99.5191 | 99.5648 |
| Thursday 1 August 2024 (01/08/2024) | 99.2303 | 99.5510 | 99.6630 | 99.6354 | 99.6492 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 99.4509 | 99.2387 | 99.7032 | 99.0475 | 99.3754 |
| Tuesday 30 July 2024 (30/07/2024) | 99.0082 | 99.4467 | 99.4410 | 98.7895 | 99.1153 |
| Monday 29 July 2024 (29/07/2024) | 97.8985 | 99.0187 | 98.9276 | 97.9378 | 98.4327 |
| Friday 26 July 2024 (26/07/2024) | 98.3128 | 98.1637 | 98.3974 | 97.6982 | 98.0478 |
| Thursday 25 July 2024 (25/07/2024) | 98.7558 | 98.3004 | 98.9878 | 98.3315 | 98.6597 |
| Wednesday 24 July 2024 (24/07/2024) | 97.8990 | 98.7433 | 98.8487 | 97.8658 | 98.3573 |
| Tuesday 23 July 2024 (23/07/2024) | 97.4346 | 97.8779 | 98.2118 | 97.5141 | 97.8630 |
| Monday 22 July 2024 (22/07/2024) | 97.6509 | 97.4346 | 97.8229 | 97.3317 | 97.5773 |
| Friday 19 July 2024 (19/07/2024) | 97.4330 | 97.7033 | 97.5589 | 97.5348 | 97.5469 |
| Thursday 18 July 2024 (18/07/2024) | 97.1929 | 97.4166 | 97.2347 | 97.1018 | 97.1683 |
| Wednesday 17 July 2024 (17/07/2024) | 98.0256 | 97.1827 | 97.6735 | 97.6055 | 97.6395 |
| Tuesday 16 July 2024 (16/07/2024) | 97.7221 | 98.0528 | 98.1416 | 97.6117 | 97.8767 |
| Monday 15 July 2024 (15/07/2024) | 98.1104 | 97.7139 | 98.2592 | 97.5226 | 97.8909 |
| Friday 12 July 2024 (12/07/2024) | 98.6016 | 98.0096 | 98.3245 | 98.2698 | 98.2972 |
| Thursday 11 July 2024 (11/07/2024) | 99.1695 | 98.5913 | 98.9996 | 98.5853 | 98.7925 |
| Wednesday 10 July 2024 (10/07/2024) | 99.0116 | 99.1864 | 99.2713 | 98.6089 | 98.9401 |
| Tuesday 9 July 2024 (09/07/2024) | 99.2113 | 98.9990 | 99.6770 | 98.9242 | 99.3006 |
| Monday 8 July 2024 (08/07/2024) | 98.9446 | 99.2264 | 99.4602 | 98.6041 | 99.0322 |
| Friday 5 July 2024 (05/07/2024) | 99.0245 | 98.6835 | 98.8962 | 98.7683 | 98.8323 |
| Thursday 4 July 2024 (04/07/2024) | 99.8693 | 99.0287 | 99.7097 | 99.3336 | 99.5217 |
| Wednesday 3 July 2024 (03/07/2024) | 100.1830 | 99.8928 | 100.0750 | 100.0210 | 100.0480 |
| Tuesday 2 July 2024 (02/07/2024) | 99.9226 | 100.1980 | 100.5630 | 100.0820 | 100.3225 |
| Monday 1 July 2024 (01/07/2024) | 100.1360 | 99.9140 | 100.1910 | 99.5973 | 99.8942 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 100.7840 | 100.4090 | 100.8700 | 100.2800 | 100.5750 |
| Thursday 27 June 2024 (27/06/2024) | 100.9890 | 100.7810 | 101.2980 | 100.7910 | 101.0445 |
| Wednesday 26 June 2024 (26/06/2024) | 100.6200 | 100.9800 | 101.0390 | 100.8510 | 100.9450 |
| Tuesday 25 June 2024 (25/06/2024) | 100.3870 | 100.6230 | 100.8150 | 100.1500 | 100.4825 |
| Monday 24 June 2024 (24/06/2024) | 101.2110 | 100.4000 | 101.0660 | 100.2200 | 100.6430 |
| Friday 21 June 2024 (21/06/2024) | 100.8050 | 100.9580 | 101.2350 | 100.8070 | 101.0210 |
| Thursday 20 June 2024 (20/06/2024) | 100.2420 | 100.7950 | 100.7550 | 100.5370 | 100.6460 |
| Wednesday 19 June 2024 (19/06/2024) | 100.1800 | 100.2160 | 100.5600 | 99.9442 | 100.2521 |
| Tuesday 18 June 2024 (18/06/2024) | 100.6040 | 100.1910 | 100.8860 | 100.0020 | 100.4440 |
| Monday 17 June 2024 (17/06/2024) | 101.3050 | 100.6170 | 101.3860 | 100.5410 | 100.9635 |
| Friday 14 June 2024 (14/06/2024) | 100.4990 | 101.2110 | 101.0100 | 100.9110 | 100.9605 |
| Thursday 13 June 2024 (13/06/2024) | 99.5530 | 100.4810 | 100.4680 | 99.3331 | 99.9006 |
| Wednesday 12 June 2024 (12/06/2024) | 100.1670 | 99.5445 | 99.8851 | 99.6752 | 99.7802 |
| Tuesday 11 June 2024 (11/06/2024) | 99.4818 | 100.1670 | 100.2390 | 99.3962 | 99.8176 |
| Monday 10 June 2024 (10/06/2024) | 98.6476 | 99.4861 | 99.9508 | 98.6296 | 99.2902 |
| Friday 7 June 2024 (07/06/2024) | 97.4903 | 98.3075 | 98.1406 | 97.4751 | 97.8079 |
| Thursday 6 June 2024 (06/06/2024) | 97.9707 | 97.4986 | 98.1574 | 97.4164 | 97.7869 |
| Wednesday 5 June 2024 (05/06/2024) | 98.4785 | 97.9811 | 98.4438 | 97.8597 | 98.1518 |
| Tuesday 4 June 2024 (04/06/2024) | 97.9420 | 98.4848 | 98.5504 | 97.8565 | 98.2035 |
| Monday 3 June 2024 (03/06/2024) | 97.7715 | 97.9839 | 98.3270 | 97.7310 | 98.0290 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 97.9670 | 97.9070 | 98.0698 | 97.3970 | 97.7334 |
| Thursday 30 May 2024 (30/05/2024) | 97.5386 | 97.9519 | 97.9018 | 97.6163 | 97.7591 |
| Wednesday 29 May 2024 (29/05/2024) | 96.2870 | 97.5115 | 97.3095 | 96.4434 | 96.8765 |
| Tuesday 28 May 2024 (28/05/2024) | 96.6336 | 96.2788 | 96.4217 | 96.0569 | 96.2393 |
| Monday 27 May 2024 (27/05/2024) | 96.5025 | 96.6481 | 96.7549 | 96.3742 | 96.5646 |
| Friday 24 May 2024 (24/05/2024) | 96.9798 | 96.5284 | 97.1081 | 96.5019 | 96.8050 |
| Thursday 23 May 2024 (23/05/2024) | 97.3131 | 96.9611 | 97.4583 | 96.9619 | 97.2101 |
| Wednesday 22 May 2024 (22/05/2024) | 96.6368 | 97.3090 | 97.4994 | 96.5808 | 97.0401 |
| Tuesday 21 May 2024 (21/05/2024) | 96.8440 | 96.6326 | 96.7783 | 96.5653 | 96.6718 |
| Monday 20 May 2024 (20/05/2024) | 96.9568 | 96.8503 | 97.0757 | 96.6178 | 96.8468 |
| Friday 17 May 2024 (17/05/2024) | 97.0122 | 97.3364 | 97.3611 | 96.9915 | 97.1763 |
| Thursday 16 May 2024 (16/05/2024) | 96.7582 | 97.0205 | 97.0421 | 96.6936 | 96.8679 |
| Wednesday 15 May 2024 (15/05/2024) | 97.3336 | 96.7832 | 97.2469 | 96.9555 | 97.1012 |
| Tuesday 14 May 2024 (14/05/2024) | 97.8986 | 97.3505 | 97.8058 | 97.4205 | 97.6132 |
| Monday 13 May 2024 (13/05/2024) | 97.9787 | 97.9156 | 98.1091 | 97.7025 | 97.9058 |
| Friday 10 May 2024 (10/05/2024) | 98.1468 | 98.0345 | 98.2085 | 97.9508 | 98.0797 |
| Thursday 9 May 2024 (09/05/2024) | 98.5931 | 98.1575 | 98.5277 | 98.1568 | 98.3423 |
| Wednesday 8 May 2024 (08/05/2024) | 98.2230 | 98.6038 | 98.4401 | 98.2447 | 98.3424 |
| Tuesday 7 May 2024 (07/05/2024) | 98.2846 | 98.1974 | 98.4495 | 98.0673 | 98.2584 |
| Monday 6 May 2024 (06/05/2024) | 98.5524 | 98.2888 | 98.7877 | 98.2507 | 98.5192 |
| Friday 3 May 2024 (03/05/2024) | 99.0144 | 98.1608 | 98.6228 | 98.5179 | 98.5704 |
| Thursday 2 May 2024 (02/05/2024) | 99.4920 | 99.0338 | 99.4038 | 99.0995 | 99.2517 |
| Wednesday 1 May 2024 (01/05/2024) | 99.6954 | 99.5158 | 99.7389 | 99.3282 | 99.5336 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 99.8063 | 99.6737 | 99.8695 | 99.3491 | 99.6093 |
| Monday 29 April 2024 (29/04/2024) | 99.9433 | 99.8367 | 99.9891 | 99.7688 | 99.8790 |
| Friday 26 April 2024 (26/04/2024) | 99.9258 | 99.6976 | 99.9761 | 99.6859 | 99.8310 |
| Thursday 25 April 2024 (25/04/2024) | 100.4350 | 99.9367 | 100.3730 | 100.1290 | 100.2510 |
| Wednesday 24 April 2024 (24/04/2024) | 100.4260 | 100.4460 | 100.4900 | 100.2940 | 100.3920 |
| Tuesday 23 April 2024 (23/04/2024) | 100.6540 | 100.4610 | 100.6370 | 100.4430 | 100.5400 |
| Monday 22 April 2024 (22/04/2024) | 100.7720 | 100.6470 | 100.8120 | 100.3830 | 100.5975 |
| Friday 19 April 2024 (19/04/2024) | 100.6470 | 100.1010 | 101.0180 | 100.1010 | 100.5595 |
| Thursday 18 April 2024 (18/04/2024) | 100.2250 | 100.6180 | 100.6550 | 99.9934 | 100.3242 |
| Wednesday 17 April 2024 (17/04/2024) | 101.1220 | 100.2210 | 101.2690 | 100.2190 | 100.7440 |
| Tuesday 16 April 2024 (16/04/2024) | 100.8900 | 101.1060 | 101.3440 | 100.7800 | 101.0620 |
| Monday 15 April 2024 (15/04/2024) | 100.4110 | 100.8960 | 101.0930 | 100.2580 | 100.6755 |
| Friday 12 April 2024 (12/04/2024) | 99.0250 | 100.3430 | 99.9587 | 99.5785 | 99.7686 |
| Thursday 11 April 2024 (11/04/2024) | 98.6433 | 99.0357 | 98.8354 | 98.8161 | 98.8258 |
| Wednesday 10 April 2024 (10/04/2024) | 97.8830 | 98.6028 | 98.3554 | 98.1709 | 98.2632 |
| Tuesday 9 April 2024 (09/04/2024) | 97.9517 | 97.8788 | 97.9992 | 97.6498 | 97.8245 |
| Monday 8 April 2024 (08/04/2024) | 97.9133 | 97.9881 | 98.2281 | 97.8378 | 98.0330 |
| Friday 5 April 2024 (05/04/2024) | 98.3318 | 98.3957 | 98.3748 | 97.8768 | 98.1258 |
| Thursday 4 April 2024 (04/04/2024) | 99.1843 | 98.3191 | 98.6630 | 98.5352 | 98.5991 |
| Wednesday 3 April 2024 (03/04/2024) | 99.9783 | 99.2272 | 99.8333 | 99.1977 | 99.5155 |
| Tuesday 2 April 2024 (02/04/2024) | 100.1450 | 99.9870 | 100.3560 | 99.8546 | 100.1053 |
| Monday 1 April 2024 (01/04/2024) | 99.5496 | 99.6309 | 99.6552 | 99.2640 | 99.4596 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 99.2871 | 99.3549 | 99.4163 | 99.2747 | 99.3455 |
| Thursday 28 March 2024 (28/03/2024) | 99.3790 | 99.2764 | 99.7373 | 99.2883 | 99.5128 |
| Wednesday 27 March 2024 (27/03/2024) | 99.2360 | 99.3726 | 99.4512 | 99.1354 | 99.2933 |
| Tuesday 26 March 2024 (26/03/2024) | 99.7651 | 99.2125 | 99.6236 | 99.0325 | 99.3281 |
| Monday 25 March 2024 (25/03/2024) | 100.0580 | 99.9245 | 100.1190 | 99.8422 | 99.9806 |
| Friday 22 March 2024 (22/03/2024) | 98.5059 | 100.2530 | 99.4330 | 99.2979 | 99.3655 |
| Thursday 21 March 2024 (21/03/2024) | 98.7482 | 98.4490 | 98.8835 | 98.3624 | 98.6230 |
| Wednesday 20 March 2024 (20/03/2024) | 98.8677 | 98.8033 | 99.2530 | 98.7559 | 99.0045 |
| Tuesday 19 March 2024 (19/03/2024) | 98.8689 | 99.0309 | 99.0613 | 98.8655 | 98.9634 |
| Monday 18 March 2024 (18/03/2024) | 98.3579 | 98.8647 | 98.9074 | 98.1055 | 98.5065 |
| Friday 15 March 2024 (15/03/2024) | 98.7941 | 98.1288 | 98.7941 | 98.1218 | 98.4580 |
| Thursday 14 March 2024 (14/03/2024) | 98.5148 | 98.7752 | 98.8586 | 98.2213 | 98.5400 |
| Wednesday 13 March 2024 (13/03/2024) | 99.6417 | 98.5169 | 99.4957 | 98.5967 | 99.0462 |
| Tuesday 12 March 2024 (12/03/2024) | 98.0716 | 99.6587 | 99.1524 | 98.6324 | 98.8924 |
| Monday 11 March 2024 (11/03/2024) | 98.0147 | 98.0338 | 98.2899 | 97.8431 | 98.0665 |
| Friday 8 March 2024 (08/03/2024) | 98.6561 | 98.0575 | 98.3788 | 98.1210 | 98.2499 |
| Thursday 7 March 2024 (07/03/2024) | 98.4789 | 98.6835 | 98.9609 | 98.4147 | 98.6878 |
| Wednesday 6 March 2024 (06/03/2024) | 98.8332 | 98.4831 | 98.6756 | 98.3185 | 98.4971 |
| Tuesday 5 March 2024 (05/03/2024) | 99.3517 | 98.8396 | 99.3758 | 98.8579 | 99.1169 |
| Monday 4 March 2024 (04/03/2024) | 98.9867 | 99.3581 | 99.4225 | 98.9221 | 99.1723 |
| Friday 1 March 2024 (01/03/2024) | 98.7575 | 99.2133 | 99.2312 | 98.7923 | 99.0118 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 98.9195 | 98.7468 | 99.1094 | 98.5961 | 98.8528 |
| Wednesday 28 February 2024 (28/02/2024) | 98.1474 | 98.9044 | 98.8343 | 98.3998 | 98.6171 |
| Tuesday 27 February 2024 (27/02/2024) | 97.6861 | 98.1495 | 98.1798 | 97.5521 | 97.8660 |
| Monday 26 February 2024 (26/02/2024) | 97.8627 | 97.7323 | 97.9643 | 97.6605 | 97.8124 |
| Friday 23 February 2024 (23/02/2024) | 97.7570 | 97.6792 | 97.7806 | 97.6493 | 97.7150 |
| Thursday 22 February 2024 (22/02/2024) | 97.5694 | 97.7696 | 97.8558 | 97.2675 | 97.5617 |
| Wednesday 21 February 2024 (21/02/2024) | 97.5211 | 97.5799 | 97.6718 | 97.4289 | 97.5504 |
| Tuesday 20 February 2024 (20/02/2024) | 98.1485 | 97.5106 | 98.0059 | 97.7934 | 97.8997 |
| Monday 19 February 2024 (19/02/2024) | 98.1510 | 98.1443 | 98.4088 | 98.1011 | 98.2550 |
| Friday 16 February 2024 (16/02/2024) | 98.5595 | 98.6346 | 98.7633 | 98.5213 | 98.6423 |
| Thursday 15 February 2024 (15/02/2024) | 98.7229 | 98.5659 | 98.7111 | 98.2242 | 98.4677 |
| Wednesday 14 February 2024 (14/02/2024) | 97.9241 | 98.7272 | 98.5320 | 98.2683 | 98.4002 |
| Tuesday 13 February 2024 (13/02/2024) | 97.7539 | 97.8689 | 98.0337 | 97.7171 | 97.8754 |
| Monday 12 February 2024 (12/02/2024) | 97.8579 | 97.7518 | 97.9420 | 97.5578 | 97.7499 |
| Friday 9 February 2024 (09/02/2024) | 98.4206 | 97.7672 | 98.4791 | 98.0095 | 98.2443 |
| Thursday 8 February 2024 (08/02/2024) | 98.1369 | 98.4203 | 98.2126 | 98.0740 | 98.1433 |
| Wednesday 7 February 2024 (07/02/2024) | 98.0091 | 98.1390 | 98.3762 | 97.9657 | 98.1710 |
| Tuesday 6 February 2024 (06/02/2024) | 97.3856 | 98.0324 | 97.9253 | 97.5229 | 97.7241 |
| Monday 5 February 2024 (05/02/2024) | 96.9876 | 97.3847 | 97.3970 | 96.9099 | 97.1535 |
| Friday 2 February 2024 (02/02/2024) | 96.3915 | 96.3174 | 96.3270 | 96.2056 | 96.2663 |
| Thursday 1 February 2024 (01/02/2024) | 96.7506 | 96.5016 | 97.0177 | 96.2990 | 96.6584 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 97.2073 | 96.3830 | 97.1329 | 96.4790 | 96.8060 |
| Tuesday 30 January 2024 (30/01/2024) | 97.9186 | 97.2073 | 98.1333 | 96.8851 | 97.5092 |
| Monday 29 January 2024 (29/01/2024) | 97.1933 | 97.9249 | 98.2040 | 97.1933 | 97.6987 |
| Friday 26 January 2024 (26/01/2024) | 96.5312 | 96.8059 | 97.0654 | 96.5849 | 96.8252 |
| Thursday 25 January 2024 (25/01/2024) | 96.8584 | 96.5464 | 96.9446 | 96.2254 | 96.5850 |
| Wednesday 24 January 2024 (24/01/2024) | 96.7991 | 96.8887 | 96.9315 | 96.5266 | 96.7291 |
| Tuesday 23 January 2024 (23/01/2024) | 96.0005 | 96.7908 | 96.8336 | 95.7832 | 96.3084 |
| Monday 22 January 2024 (22/01/2024) | 95.6193 | 95.9638 | 96.1353 | 95.4691 | 95.8022 |
| Friday 19 January 2024 (19/01/2024) | 95.8983 | 95.6574 | 95.9954 | 95.4641 | 95.7298 |
| Thursday 18 January 2024 (18/01/2024) | 95.1216 | 95.9557 | 95.9339 | 94.9703 | 95.4521 |
| Wednesday 17 January 2024 (17/01/2024) | 94.9397 | 95.1390 | 95.5303 | 94.8833 | 95.2068 |
| Tuesday 16 January 2024 (16/01/2024) | 94.0490 | 94.9161 | 94.7223 | 94.3908 | 94.5566 |
| Monday 15 January 2024 (15/01/2024) | 94.2945 | 94.0604 | 94.4013 | 94.0217 | 94.2115 |
| Friday 12 January 2024 (12/01/2024) | 94.3695 | 94.2752 | 94.5100 | 94.2839 | 94.3970 |
| Thursday 11 January 2024 (11/01/2024) | 93.9231 | 94.3958 | 94.3892 | 94.0526 | 94.2209 |
| Wednesday 10 January 2024 (10/01/2024) | 94.3190 | 93.9312 | 94.3764 | 93.8865 | 94.1315 |
| Tuesday 9 January 2024 (09/01/2024) | 94.0356 | 94.2896 | 94.3937 | 93.9286 | 94.1612 |
| Monday 8 January 2024 (08/01/2024) | 93.9941 | 94.0731 | 94.0796 | 93.6878 | 93.8837 |
| Friday 5 January 2024 (05/01/2024) | 94.1777 | 94.4914 | 94.4566 | 94.1491 | 94.3029 |
| Thursday 4 January 2024 (04/01/2024) | 94.9734 | 94.1482 | 94.7059 | 94.4132 | 94.5596 |
| Wednesday 3 January 2024 (03/01/2024) | 94.8066 | 94.9877 | 95.0003 | 94.5800 | 94.7902 |
| Tuesday 2 January 2024 (02/01/2024) | 94.4772 | 94.8118 | 94.7411 | 94.4460 | 94.5936 |
| Monday 1 January 2024 (01/01/2024) | 94.5588 | 94.5588 | 94.5588 | 94.5588 | 94.5588 |