United Arab Emirates Dirham-Hungarian Forint History: 2023
Go
Set AlertDaily AED/HUF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 103.628, reached on 03/01/2023
The lowest level of 2023 was 90.2674 reached 18/07/2023
The average level of 2023 was 96.1077
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AED/HUF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 94.0706 | 94.6336 | 94.5622 | 94.1073 | 94.3348 |
| Thursday 28 December 2023 (28/12/2023) | 93.9347 | 94.0686 | 94.0843 | 93.7907 | 93.9375 |
| Wednesday 27 December 2023 (27/12/2023) | 94.2773 | 93.9354 | 94.2128 | 94.0200 | 94.1164 |
| Tuesday 26 December 2023 (26/12/2023) | 94.3789 | 94.2761 | 94.5856 | 94.2286 | 94.4071 |
| Monday 25 December 2023 (25/12/2023) | 94.3737 | 94.3737 | 94.3737 | 94.3737 | 94.3737 |
| Friday 22 December 2023 (22/12/2023) | 94.6172 | 94.2968 | 94.4917 | 94.3380 | 94.4149 |
| Thursday 21 December 2023 (21/12/2023) | 95.4634 | 94.6428 | 95.3424 | 94.6234 | 94.9829 |
| Wednesday 20 December 2023 (20/12/2023) | 95.2941 | 95.4102 | 95.4437 | 95.2811 | 95.3624 |
| Tuesday 19 December 2023 (19/12/2023) | 95.5816 | 95.2818 | 95.5169 | 95.3107 | 95.4138 |
| Monday 18 December 2023 (18/12/2023) | 95.2534 | 95.4752 | 96.0024 | 95.1962 | 95.5993 |
| Friday 15 December 2023 (15/12/2023) | 94.2565 | 95.4258 | 95.3927 | 94.3198 | 94.8563 |
| Thursday 14 December 2023 (14/12/2023) | 95.4448 | 94.2533 | 95.1844 | 94.5527 | 94.8686 |
| Wednesday 13 December 2023 (13/12/2023) | 96.4247 | 95.5007 | 96.4897 | 95.2619 | 95.8758 |
| Tuesday 12 December 2023 (12/12/2023) | 96.9869 | 96.4247 | 96.9936 | 96.3361 | 96.6649 |
| Monday 11 December 2023 (11/12/2023) | 96.3638 | 96.9736 | 97.1038 | 96.1054 | 96.6046 |
| Friday 8 December 2023 (08/12/2023) | 96.4314 | 96.3965 | 96.6569 | 96.0279 | 96.3424 |
| Thursday 7 December 2023 (07/12/2023) | 95.9568 | 96.3902 | 96.3676 | 95.9257 | 96.1467 |
| Wednesday 6 December 2023 (06/12/2023) | 95.4732 | 95.9165 | 95.9905 | 95.6571 | 95.8238 |
| Tuesday 5 December 2023 (05/12/2023) | 95.2923 | 95.4567 | 95.5718 | 95.3058 | 95.4388 |
| Monday 4 December 2023 (04/12/2023) | 94.8925 | 95.2913 | 95.2575 | 94.7970 | 95.0273 |
| Friday 1 December 2023 (01/12/2023) | 95.0296 | 95.3386 | 95.4369 | 94.8787 | 95.1578 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 93.8479 | 95.0276 | 94.8888 | 94.3128 | 94.6008 |
| Wednesday 29 November 2023 (29/11/2023) | 93.4062 | 93.8479 | 93.8874 | 93.4154 | 93.6514 |
| Tuesday 28 November 2023 (28/11/2023) | 94.5190 | 93.8874 | 94.5556 | 94.0221 | 94.2889 |
| Monday 27 November 2023 (27/11/2023) | 94.6451 | 94.5549 | 94.8358 | 94.5370 | 94.6864 |
| Friday 24 November 2023 (24/11/2023) | 94.7346 | 94.9505 | 95.0371 | 94.5732 | 94.8052 |
| Thursday 23 November 2023 (23/11/2023) | 95.1480 | 94.7759 | 95.0127 | 94.5790 | 94.7959 |
| Wednesday 22 November 2023 (22/11/2023) | 95.0685 | 95.1594 | 95.3291 | 95.0857 | 95.2074 |
| Tuesday 21 November 2023 (21/11/2023) | 94.7146 | 95.0251 | 94.9469 | 94.4964 | 94.7217 |
| Monday 20 November 2023 (20/11/2023) | 94.4126 | 94.7476 | 94.6820 | 94.3252 | 94.5036 |
| Friday 17 November 2023 (17/11/2023) | 94.4297 | 94.8843 | 94.8638 | 94.5973 | 94.7306 |
| Thursday 16 November 2023 (16/11/2023) | 94.3698 | 94.4214 | 94.5887 | 94.3741 | 94.4814 |
| Wednesday 15 November 2023 (15/11/2023) | 94.7285 | 94.3190 | 94.5822 | 94.4435 | 94.5129 |
| Tuesday 14 November 2023 (14/11/2023) | 96.0566 | 94.7701 | 95.6796 | 95.2088 | 95.4442 |
| Monday 13 November 2023 (13/11/2023) | 96.0986 | 96.3065 | 96.3398 | 95.9203 | 96.1301 |
| Friday 10 November 2023 (10/11/2023) | 96.5144 | 96.1890 | 96.6475 | 96.1028 | 96.3752 |
| Thursday 9 November 2023 (09/11/2023) | 96.4348 | 96.4866 | 96.5522 | 96.1615 | 96.3569 |
| Wednesday 8 November 2023 (08/11/2023) | 96.2578 | 96.4698 | 96.6120 | 96.5074 | 96.5597 |
| Tuesday 7 November 2023 (07/11/2023) | 96.1073 | 96.2386 | 96.3423 | 96.2173 | 96.2798 |
| Monday 6 November 2023 (06/11/2023) | 96.1852 | 96.0672 | 96.2398 | 95.9034 | 96.0716 |
| Friday 3 November 2023 (03/11/2023) | 97.9797 | 96.6895 | 97.3175 | 97.1971 | 97.2573 |
| Thursday 2 November 2023 (02/11/2023) | 98.9759 | 97.9595 | 98.3643 | 98.1674 | 98.2659 |
| Wednesday 1 November 2023 (01/11/2023) | 98.5341 | 99.0115 | 99.0010 | 98.7693 | 98.8852 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 98.5429 | 98.4959 | 98.1631 | 97.9815 | 98.0723 |
| Monday 30 October 2023 (30/10/2023) | 98.8885 | 98.5561 | 98.9783 | 98.1563 | 98.5673 |
| Friday 27 October 2023 (27/10/2023) | 98.7042 | 98.7712 | 98.8834 | 98.6419 | 98.7627 |
| Thursday 26 October 2023 (26/10/2023) | 99.0163 | 98.7310 | 99.3083 | 98.5738 | 98.9411 |
| Wednesday 25 October 2023 (25/10/2023) | 98.2344 | 98.9341 | 98.8594 | 98.7868 | 98.8231 |
| Tuesday 24 October 2023 (24/10/2023) | 97.9305 | 98.1657 | 97.8188 | 97.6394 | 97.7291 |
| Monday 23 October 2023 (23/10/2023) | 98.1727 | 97.9673 | 98.2027 | 97.9918 | 98.0973 |
| Friday 20 October 2023 (20/10/2023) | 98.4930 | 98.3610 | 98.7378 | 98.4820 | 98.6099 |
| Thursday 19 October 2023 (19/10/2023) | 98.9402 | 98.4507 | 99.1414 | 98.4136 | 98.7775 |
| Wednesday 18 October 2023 (18/10/2023) | 99.1045 | 98.9180 | 99.1457 | 98.9031 | 99.0244 |
| Tuesday 17 October 2023 (17/10/2023) | 99.9307 | 99.1179 | 99.8972 | 99.0876 | 99.4924 |
| Monday 16 October 2023 (16/10/2023) | 100.4330 | 99.9508 | 100.3940 | 100.0740 | 100.2340 |
| Friday 13 October 2023 (13/10/2023) | 99.4912 | 100.1470 | 100.1010 | 99.8911 | 99.9961 |
| Thursday 12 October 2023 (12/10/2023) | 99.1236 | 99.4314 | 99.2380 | 99.1871 | 99.2126 |
| Wednesday 11 October 2023 (11/10/2023) | 99.7579 | 99.1324 | 99.4712 | 99.3136 | 99.3924 |
| Tuesday 10 October 2023 (10/10/2023) | 100.5630 | 99.7756 | 100.1090 | 99.9375 | 100.0233 |
| Monday 9 October 2023 (09/10/2023) | 99.7792 | 100.5830 | 100.4710 | 100.0090 | 100.2400 |
| Friday 6 October 2023 (06/10/2023) | 100.5320 | 100.5380 | 100.1140 | 100.0960 | 100.1050 |
| Thursday 5 October 2023 (05/10/2023) | 100.1790 | 100.5660 | 100.4030 | 100.0760 | 100.2395 |
| Wednesday 4 October 2023 (04/10/2023) | 101.3660 | 100.1660 | 101.3040 | 100.6900 | 100.9970 |
| Tuesday 3 October 2023 (03/10/2023) | 100.5000 | 101.4130 | 100.9030 | 100.1670 | 100.5350 |
| Monday 2 October 2023 (02/10/2023) | 100.3680 | 100.4340 | 100.3720 | 100.0090 | 100.1905 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 101.1300 | 100.0180 | 100.8060 | 99.9464 | 100.3762 |
| Thursday 28 September 2023 (28/09/2023) | 101.7090 | 101.1370 | 101.9220 | 101.4640 | 101.6930 |
| Wednesday 27 September 2023 (27/09/2023) | 100.4650 | 101.7510 | 101.7390 | 99.8453 | 100.7922 |
| Tuesday 26 September 2023 (26/09/2023) | 100.2940 | 100.4270 | 100.4500 | 99.5102 | 99.9801 |
| Monday 25 September 2023 (25/09/2023) | 99.3672 | 100.3370 | 100.3000 | 99.4895 | 99.8948 |
| Friday 22 September 2023 (22/09/2023) | 99.0941 | 99.5290 | 99.3156 | 98.7718 | 99.0437 |
| Thursday 21 September 2023 (21/09/2023) | 97.8486 | 99.2192 | 98.5745 | 98.3756 | 98.4751 |
| Wednesday 20 September 2023 (20/09/2023) | 97.7870 | 97.8560 | 97.7870 | 97.6837 | 97.7354 |
| Tuesday 19 September 2023 (19/09/2023) | 97.6655 | 97.7586 | 97.7129 | 97.6372 | 97.6751 |
| Monday 18 September 2023 (18/09/2023) | 97.9199 | 97.6569 | 98.0624 | 97.7536 | 97.9080 |
| Friday 15 September 2023 (15/09/2023) | 98.0495 | 97.8867 | 98.3434 | 97.6692 | 98.0063 |
| Thursday 14 September 2023 (14/09/2023) | 97.4434 | 98.0542 | 97.6545 | 97.6229 | 97.6387 |
| Wednesday 13 September 2023 (13/09/2023) | 97.6323 | 97.4498 | 97.8861 | 97.4233 | 97.6547 |
| Tuesday 12 September 2023 (12/09/2023) | 97.0547 | 97.6233 | 98.0111 | 97.4944 | 97.7528 |
| Monday 11 September 2023 (11/09/2023) | 97.9546 | 97.0483 | 98.0077 | 97.3461 | 97.6769 |
| Friday 8 September 2023 (08/09/2023) | 98.5688 | 97.8664 | 98.5362 | 97.9570 | 98.2466 |
| Thursday 7 September 2023 (07/09/2023) | 98.5689 | 98.5752 | 99.0250 | 98.5266 | 98.7758 |
| Wednesday 6 September 2023 (06/09/2023) | 98.4331 | 98.5041 | 99.0170 | 98.3521 | 98.6846 |
| Tuesday 5 September 2023 (05/09/2023) | 96.4466 | 98.4591 | 98.1694 | 97.0467 | 97.6081 |
| Monday 4 September 2023 (04/09/2023) | 96.7080 | 96.4487 | 96.8659 | 96.5566 | 96.7113 |
| Friday 1 September 2023 (01/09/2023) | 95.6572 | 96.3085 | 96.4408 | 95.6398 | 96.0403 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 94.6670 | 95.6540 | 95.5012 | 94.7527 | 95.1270 |
| Wednesday 30 August 2023 (30/08/2023) | 95.7290 | 94.6730 | 95.1455 | 94.9729 | 95.0592 |
| Tuesday 29 August 2023 (29/08/2023) | 96.6312 | 95.7323 | 96.4689 | 95.7201 | 96.0945 |
| Monday 28 August 2023 (28/08/2023) | 96.2683 | 96.6305 | 96.7777 | 96.2034 | 96.4906 |
| Friday 25 August 2023 (25/08/2023) | 96.3946 | 95.9634 | 96.5455 | 96.2496 | 96.3976 |
| Thursday 24 August 2023 (24/08/2023) | 96.3850 | 96.3614 | 96.3099 | 96.2168 | 96.2634 |
| Wednesday 23 August 2023 (23/08/2023) | 95.9981 | 96.3363 | 96.4082 | 96.1506 | 96.2794 |
| Tuesday 22 August 2023 (22/08/2023) | 95.8040 | 96.0754 | 95.8269 | 95.5262 | 95.6766 |
| Monday 21 August 2023 (21/08/2023) | 95.8579 | 95.8582 | 96.0934 | 95.4725 | 95.7830 |
| Friday 18 August 2023 (18/08/2023) | 96.2149 | 95.8467 | 96.4069 | 95.8590 | 96.1330 |
| Thursday 17 August 2023 (17/08/2023) | 96.8384 | 96.1903 | 96.7983 | 96.3928 | 96.5956 |
| Wednesday 16 August 2023 (16/08/2023) | 96.7908 | 96.8128 | 96.6166 | 96.2769 | 96.4468 |
| Tuesday 15 August 2023 (15/08/2023) | 96.0943 | 96.7804 | 96.9303 | 96.0298 | 96.4801 |
| Monday 14 August 2023 (14/08/2023) | 95.1022 | 96.0893 | 95.8399 | 95.2739 | 95.5569 |
| Friday 11 August 2023 (11/08/2023) | 94.8109 | 95.3914 | 95.0453 | 94.9192 | 94.9823 |
| Thursday 10 August 2023 (10/08/2023) | 96.3595 | 94.7797 | 96.0150 | 94.7339 | 95.3745 |
| Wednesday 9 August 2023 (09/08/2023) | 97.1704 | 96.3727 | 96.7542 | 96.2701 | 96.5122 |
| Tuesday 8 August 2023 (08/08/2023) | 96.1334 | 97.2362 | 96.9220 | 96.1584 | 96.5402 |
| Monday 7 August 2023 (07/08/2023) | 96.2890 | 96.1334 | 96.9433 | 96.1884 | 96.5659 |
| Friday 4 August 2023 (04/08/2023) | 98.0851 | 96.4682 | 97.7288 | 96.5394 | 97.1341 |
| Thursday 3 August 2023 (03/08/2023) | 96.5927 | 98.1234 | 98.0472 | 97.0395 | 97.5434 |
| Wednesday 2 August 2023 (02/08/2023) | 96.3408 | 96.5631 | 96.5353 | 96.0498 | 96.2926 |
| Tuesday 1 August 2023 (01/08/2023) | 95.6778 | 96.3491 | 96.6731 | 96.2601 | 96.4666 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 94.9292 | 95.6636 | 95.7307 | 94.9049 | 95.3178 |
| Friday 28 July 2023 (28/07/2023) | 94.2698 | 94.7979 | 95.1908 | 94.2986 | 94.7447 |
| Thursday 27 July 2023 (27/07/2023) | 93.8646 | 94.2299 | 93.8541 | 93.2781 | 93.5661 |
| Wednesday 26 July 2023 (26/07/2023) | 93.8929 | 93.8764 | 94.6350 | 93.5118 | 94.0734 |
| Tuesday 25 July 2023 (25/07/2023) | 92.9660 | 93.9168 | 93.9803 | 92.8662 | 93.4233 |
| Monday 24 July 2023 (24/07/2023) | 92.8479 | 92.9428 | 92.9348 | 92.7200 | 92.8274 |
| Friday 21 July 2023 (21/07/2023) | 93.2755 | 92.9794 | 93.2934 | 93.0015 | 93.1475 |
| Thursday 20 July 2023 (20/07/2023) | 92.0672 | 93.2504 | 92.9762 | 92.0875 | 92.5319 |
| Wednesday 19 July 2023 (19/07/2023) | 90.3280 | 92.1039 | 90.9318 | 90.8611 | 90.8965 |
| Tuesday 18 July 2023 (18/07/2023) | 90.5570 | 90.2883 | 90.7409 | 90.2674 | 90.5042 |
| Monday 17 July 2023 (17/07/2023) | 90.8826 | 90.4834 | 90.8769 | 90.2961 | 90.5865 |
| Friday 14 July 2023 (14/07/2023) | 90.6829 | 90.5976 | 90.9939 | 90.5692 | 90.7816 |
| Thursday 13 July 2023 (13/07/2023) | 91.8147 | 91.0037 | 91.7098 | 91.4822 | 91.5960 |
| Wednesday 12 July 2023 (12/07/2023) | 93.8074 | 91.8205 | 93.3725 | 92.3093 | 92.8409 |
| Tuesday 11 July 2023 (11/07/2023) | 94.7703 | 93.8410 | 94.3014 | 94.0126 | 94.1570 |
| Monday 10 July 2023 (10/07/2023) | 94.9876 | 94.8188 | 95.7300 | 94.7258 | 95.2279 |
| Friday 7 July 2023 (07/07/2023) | 96.2754 | 95.8992 | 97.1980 | 95.9419 | 96.5700 |
| Thursday 6 July 2023 (06/07/2023) | 95.6112 | 96.2713 | 96.4787 | 95.3829 | 95.9308 |
| Wednesday 5 July 2023 (05/07/2023) | 93.7426 | 95.6051 | 95.5396 | 93.8653 | 94.7025 |
| Tuesday 4 July 2023 (04/07/2023) | 93.3445 | 93.7326 | 93.8396 | 93.3250 | 93.5823 |
| Monday 3 July 2023 (03/07/2023) | 92.9329 | 93.3445 | 93.6662 | 93.0648 | 93.3655 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 92.8995 | 93.0322 | 93.2467 | 92.8117 | 93.0292 |
| Thursday 29 June 2023 (29/06/2023) | 92.5017 | 92.9090 | 92.7917 | 92.4134 | 92.6026 |
| Wednesday 28 June 2023 (28/06/2023) | 91.9820 | 92.4957 | 92.2590 | 92.1314 | 92.1952 |
| Tuesday 27 June 2023 (27/06/2023) | 92.1825 | 91.9919 | 92.0346 | 91.6685 | 91.8516 |
| Monday 26 June 2023 (26/06/2023) | 92.4227 | 92.2039 | 92.4921 | 92.0590 | 92.2756 |
| Friday 23 June 2023 (23/06/2023) | 91.8178 | 92.5113 | 92.6934 | 92.1157 | 92.4046 |
| Thursday 22 June 2023 (22/06/2023) | 91.8621 | 91.8158 | 91.5839 | 91.5269 | 91.5554 |
| Wednesday 21 June 2023 (21/06/2023) | 92.9845 | 91.8876 | 92.9970 | 91.9634 | 92.4802 |
| Tuesday 20 June 2023 (20/06/2023) | 93.0238 | 93.0004 | 93.1513 | 92.6643 | 92.9078 |
| Monday 19 June 2023 (19/06/2023) | 93.5569 | 93.0218 | 93.5530 | 92.8942 | 93.2236 |
| Friday 16 June 2023 (16/06/2023) | 93.3273 | 92.9981 | 93.2203 | 92.9463 | 93.0833 |
| Thursday 15 June 2023 (15/06/2023) | 93.2145 | 93.3593 | 94.1728 | 93.4135 | 93.7932 |
| Wednesday 14 June 2023 (14/06/2023) | 93.4313 | 93.2045 | 93.6125 | 93.3881 | 93.5003 |
| Tuesday 13 June 2023 (13/06/2023) | 93.1782 | 93.4394 | 93.5042 | 93.0611 | 93.2827 |
| Monday 12 June 2023 (12/06/2023) | 93.1970 | 93.1600 | 93.4028 | 93.0515 | 93.2272 |
| Friday 9 June 2023 (09/06/2023) | 93.7200 | 93.2831 | 93.5675 | 93.3048 | 93.4362 |
| Thursday 8 June 2023 (08/06/2023) | 93.7090 | 93.7568 | 93.8004 | 93.5211 | 93.6608 |
| Wednesday 7 June 2023 (07/06/2023) | 93.9329 | 93.6988 | 93.8353 | 93.7795 | 93.8074 |
| Tuesday 6 June 2023 (06/06/2023) | 94.0941 | 93.9350 | 93.8963 | 93.8792 | 93.8878 |
| Monday 5 June 2023 (05/06/2023) | 93.9864 | 94.1210 | 94.1832 | 93.9735 | 94.0784 |
| Friday 2 June 2023 (02/06/2023) | 94.1133 | 93.7500 | 93.9156 | 93.7425 | 93.8291 |
| Thursday 1 June 2023 (01/06/2023) | 94.9008 | 94.1379 | 94.6148 | 94.4870 | 94.5509 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 93.8308 | 94.9363 | 94.5981 | 94.3001 | 94.4491 |
| Tuesday 30 May 2023 (30/05/2023) | 94.5469 | 93.8267 | 94.3263 | 94.3020 | 94.3142 |
| Monday 29 May 2023 (29/05/2023) | 94.1898 | 94.5532 | 94.5776 | 94.1893 | 94.3835 |
| Friday 26 May 2023 (26/05/2023) | 94.4932 | 94.0043 | 94.2803 | 94.1010 | 94.1907 |
| Thursday 25 May 2023 (25/05/2023) | 94.1319 | 94.4807 | 94.7912 | 94.4408 | 94.6160 |
| Wednesday 24 May 2023 (24/05/2023) | 95.1178 | 94.1174 | 95.1787 | 94.0366 | 94.6077 |
| Tuesday 23 May 2023 (23/05/2023) | 94.1460 | 95.1303 | 94.9776 | 94.5438 | 94.7607 |
| Monday 22 May 2023 (22/05/2023) | 94.5281 | 94.1418 | 94.6356 | 94.0373 | 94.3365 |
| Friday 19 May 2023 (19/05/2023) | 94.7285 | 94.7770 | 95.5198 | 94.6823 | 95.1011 |
| Thursday 18 May 2023 (18/05/2023) | 92.9999 | 94.7223 | 94.9168 | 93.3629 | 94.1399 |
| Wednesday 17 May 2023 (17/05/2023) | 92.2849 | 92.9902 | 93.2213 | 92.6502 | 92.9358 |
| Tuesday 16 May 2023 (16/05/2023) | 92.5495 | 92.2708 | 92.7804 | 92.1184 | 92.4494 |
| Monday 15 May 2023 (15/05/2023) | 92.4571 | 92.5595 | 92.7772 | 92.2637 | 92.5205 |
| Friday 12 May 2023 (12/05/2023) | 92.1249 | 92.5140 | 92.4269 | 92.4062 | 92.4166 |
| Thursday 11 May 2023 (11/05/2023) | 91.4411 | 92.1067 | 92.1942 | 91.9744 | 92.0843 |
| Wednesday 10 May 2023 (10/05/2023) | 92.4364 | 91.3999 | 91.9111 | 91.7878 | 91.8495 |
| Tuesday 9 May 2023 (09/05/2023) | 91.8624 | 92.4504 | 92.2285 | 92.1559 | 92.1922 |
| Monday 8 May 2023 (08/05/2023) | 92.0104 | 91.8486 | 91.9491 | 91.9240 | 91.9366 |
| Friday 5 May 2023 (05/05/2023) | 92.3240 | 92.0459 | 92.3050 | 92.1723 | 92.2387 |
| Thursday 4 May 2023 (04/05/2023) | 92.8729 | 92.3597 | 92.5982 | 92.3502 | 92.4742 |
| Wednesday 3 May 2023 (03/05/2023) | 92.8464 | 92.9194 | 93.0283 | 92.4311 | 92.7297 |
| Tuesday 2 May 2023 (02/05/2023) | 92.0116 | 92.8525 | 92.4022 | 92.2186 | 92.3104 |
| Monday 1 May 2023 (01/05/2023) | 91.9991 | 91.9797 | 92.3677 | 91.6761 | 92.0219 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 92.3830 | 92.7035 | 92.7471 | 92.2054 | 92.4763 |
| Thursday 27 April 2023 (27/04/2023) | 92.2012 | 92.4012 | 92.5069 | 91.9950 | 92.2510 |
| Wednesday 26 April 2023 (26/04/2023) | 93.5693 | 92.1972 | 93.4594 | 92.3886 | 92.9240 |
| Tuesday 25 April 2023 (25/04/2023) | 93.0671 | 93.5789 | 93.4847 | 92.4182 | 92.9515 |
| Monday 24 April 2023 (24/04/2023) | 93.2839 | 93.0956 | 93.5803 | 92.8672 | 93.2238 |
| Friday 21 April 2023 (21/04/2023) | 93.2969 | 93.3640 | 93.6905 | 93.1973 | 93.4439 |
| Thursday 20 April 2023 (20/04/2023) | 94.1934 | 93.2908 | 94.3343 | 93.3894 | 93.8619 |
| Wednesday 19 April 2023 (19/04/2023) | 92.0620 | 94.1913 | 94.3008 | 92.0145 | 93.1577 |
| Tuesday 18 April 2023 (18/04/2023) | 92.4731 | 92.0600 | 92.5074 | 91.9245 | 92.2160 |
| Monday 17 April 2023 (17/04/2023) | 92.0966 | 92.4691 | 92.3369 | 91.9863 | 92.1616 |
| Friday 14 April 2023 (14/04/2023) | 92.1373 | 92.1340 | 92.3368 | 92.0248 | 92.1808 |
| Thursday 13 April 2023 (13/04/2023) | 92.9496 | 92.1433 | 92.8396 | 92.2502 | 92.5449 |
| Wednesday 12 April 2023 (12/04/2023) | 93.8096 | 92.9638 | 93.8381 | 93.1483 | 93.4932 |
| Tuesday 11 April 2023 (11/04/2023) | 94.3247 | 93.7233 | 93.9838 | 93.9282 | 93.9560 |
| Monday 10 April 2023 (10/04/2023) | 93.5591 | 94.3517 | 93.9464 | 93.7755 | 93.8610 |
| Friday 7 April 2023 (07/04/2023) | 93.6009 | 93.4729 | 93.8019 | 93.1663 | 93.4841 |
| Thursday 6 April 2023 (06/04/2023) | 93.7841 | 93.5989 | 94.1767 | 93.5134 | 93.8451 |
| Wednesday 5 April 2023 (05/04/2023) | 93.8822 | 93.7718 | 93.8935 | 93.3820 | 93.6378 |
| Tuesday 4 April 2023 (04/04/2023) | 94.5180 | 93.8904 | 94.3201 | 94.2084 | 94.2643 |
| Monday 3 April 2023 (03/04/2023) | 95.4979 | 94.5367 | 95.4600 | 94.9192 | 95.1896 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 94.9499 | 95.0036 | 95.5091 | 94.8179 | 95.1635 |
| Thursday 30 March 2023 (30/03/2023) | 95.3463 | 94.9782 | 95.5504 | 94.8775 | 95.2140 |
| Wednesday 29 March 2023 (29/03/2023) | 95.8919 | 95.3295 | 95.9279 | 95.2908 | 95.6094 |
| Tuesday 28 March 2023 (28/03/2023) | 97.5778 | 95.9068 | 97.2557 | 96.0902 | 96.6730 |
| Monday 27 March 2023 (27/03/2023) | 97.5099 | 97.5908 | 97.8751 | 97.0194 | 97.4473 |
| Friday 24 March 2023 (24/03/2023) | 96.2245 | 97.4783 | 98.0613 | 96.9432 | 97.5023 |
| Thursday 23 March 2023 (23/03/2023) | 97.0999 | 96.2096 | 97.0059 | 95.9460 | 96.4760 |
| Wednesday 22 March 2023 (22/03/2023) | 98.2369 | 97.3548 | 98.9698 | 97.0076 | 97.9887 |
| Tuesday 21 March 2023 (21/03/2023) | 100.3600 | 98.2326 | 100.4890 | 98.0322 | 99.2606 |
| Monday 20 March 2023 (20/03/2023) | 101.8280 | 100.3710 | 102.3440 | 101.1110 | 101.7275 |
| Friday 17 March 2023 (17/03/2023) | 101.4220 | 101.7320 | 101.9940 | 100.7910 | 101.3925 |
| Thursday 16 March 2023 (16/03/2023) | 102.0380 | 101.4380 | 103.3080 | 101.0670 | 102.1875 |
| Wednesday 15 March 2023 (15/03/2023) | 98.7643 | 102.0760 | 102.7270 | 99.1534 | 100.9402 |
| Tuesday 14 March 2023 (14/03/2023) | 100.2410 | 98.7599 | 100.5960 | 98.8245 | 99.7103 |
| Monday 13 March 2023 (13/03/2023) | 97.9820 | 100.2830 | 100.4070 | 97.3259 | 98.8665 |
| Friday 10 March 2023 (10/03/2023) | 98.6630 | 98.0534 | 98.5514 | 98.5030 | 98.5272 |
| Thursday 9 March 2023 (09/03/2023) | 97.8343 | 98.6447 | 98.9189 | 97.6502 | 98.2846 |
| Wednesday 8 March 2023 (08/03/2023) | 96.8698 | 97.8433 | 97.8501 | 97.6093 | 97.7297 |
| Tuesday 7 March 2023 (07/03/2023) | 96.2706 | 96.7764 | 96.4347 | 96.3202 | 96.3775 |
| Monday 6 March 2023 (06/03/2023) | 97.3110 | 96.2318 | 97.1462 | 96.1425 | 96.6444 |
| Friday 3 March 2023 (03/03/2023) | 96.7565 | 97.3967 | 97.4117 | 96.7337 | 97.0727 |
| Thursday 2 March 2023 (02/03/2023) | 95.2909 | 96.7676 | 96.1634 | 95.7998 | 95.9816 |
| Wednesday 1 March 2023 (01/03/2023) | 96.6712 | 95.2500 | 96.8510 | 95.0364 | 95.9437 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 97.2612 | 96.6235 | 97.2487 | 97.2159 | 97.2323 |
| Monday 27 February 2023 (27/02/2023) | 98.2098 | 97.2788 | 97.8221 | 97.4187 | 97.6204 |
| Friday 24 February 2023 (24/02/2023) | 97.7210 | 98.0392 | 98.0539 | 97.9253 | 97.9896 |
| Thursday 23 February 2023 (23/02/2023) | 97.6099 | 97.7144 | 97.7901 | 97.6383 | 97.7142 |
| Wednesday 22 February 2023 (22/02/2023) | 98.0211 | 97.5698 | 98.3176 | 97.4471 | 97.8824 |
| Tuesday 21 February 2023 (21/02/2023) | 97.5841 | 98.0233 | 98.0793 | 97.8083 | 97.9438 |
| Monday 20 February 2023 (20/02/2023) | 98.3159 | 97.5775 | 97.7522 | 97.5887 | 97.6705 |
| Friday 17 February 2023 (17/02/2023) | 97.8562 | 98.2336 | 98.9690 | 98.3169 | 98.6430 |
| Thursday 16 February 2023 (16/02/2023) | 96.8983 | 97.8384 | 97.6012 | 96.9756 | 97.2884 |
| Wednesday 15 February 2023 (15/02/2023) | 95.8222 | 96.9071 | 96.3864 | 96.0903 | 96.2384 |
| Tuesday 14 February 2023 (14/02/2023) | 97.4508 | 95.8093 | 96.8302 | 96.1919 | 96.5111 |
| Monday 13 February 2023 (13/02/2023) | 98.4529 | 97.4546 | 98.6463 | 97.7425 | 98.1944 |
| Friday 10 February 2023 (10/02/2023) | 97.7916 | 98.4171 | 98.9763 | 98.2185 | 98.5974 |
| Thursday 9 February 2023 (09/02/2023) | 98.1758 | 97.7637 | 97.8084 | 97.6572 | 97.7328 |
| Wednesday 8 February 2023 (08/02/2023) | 99.8661 | 98.1758 | 99.1791 | 98.5947 | 98.8869 |
| Tuesday 7 February 2023 (07/02/2023) | 99.9458 | 99.9046 | 100.3980 | 99.9226 | 100.1603 |
| Monday 6 February 2023 (06/02/2023) | 96.8290 | 99.9503 | 99.2665 | 97.8504 | 98.5585 |
| Friday 3 February 2023 (03/02/2023) | 95.8418 | 96.8737 | 96.2630 | 96.1586 | 96.2108 |
| Thursday 2 February 2023 (02/02/2023) | 96.7571 | 95.8079 | 96.5608 | 95.6749 | 96.1179 |
| Wednesday 1 February 2023 (01/02/2023) | 98.0617 | 96.7564 | 97.8999 | 96.8070 | 97.3535 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 97.6355 | 98.0596 | 98.0095 | 97.8001 | 97.9048 |
| Monday 30 January 2023 (30/01/2023) | 97.8094 | 97.6291 | 97.9911 | 97.4022 | 97.6967 |
| Friday 27 January 2023 (27/01/2023) | 97.0654 | 97.9741 | 98.0099 | 96.8992 | 97.4546 |
| Thursday 26 January 2023 (26/01/2023) | 96.9266 | 97.0938 | 97.0925 | 96.8162 | 96.9544 |
| Wednesday 25 January 2023 (25/01/2023) | 97.6868 | 96.9694 | 97.6638 | 97.1678 | 97.4158 |
| Tuesday 24 January 2023 (24/01/2023) | 99.1914 | 97.7084 | 99.1683 | 97.6712 | 98.4198 |
| Monday 23 January 2023 (23/01/2023) | 98.9176 | 99.2220 | 99.0967 | 98.6127 | 98.8547 |
| Friday 20 January 2023 (20/01/2023) | 99.4182 | 98.9149 | 99.5577 | 98.9234 | 99.2406 |
| Thursday 19 January 2023 (19/01/2023) | 99.2108 | 99.4401 | 99.7164 | 99.2203 | 99.4684 |
| Wednesday 18 January 2023 (18/01/2023) | 100.4240 | 99.1890 | 99.3462 | 99.3358 | 99.3410 |
| Tuesday 17 January 2023 (17/01/2023) | 100.3460 | 100.4640 | 100.4910 | 100.2190 | 100.3550 |
| Monday 16 January 2023 (16/01/2023) | 99.8192 | 100.3510 | 100.4120 | 99.9486 | 100.1803 |
| Friday 13 January 2023 (13/01/2023) | 99.7145 | 99.9509 | 99.7598 | 99.6733 | 99.7166 |
| Thursday 12 January 2023 (12/01/2023) | 101.0720 | 99.7190 | 100.8270 | 100.3980 | 100.6125 |
| Wednesday 11 January 2023 (11/01/2023) | 101.1010 | 101.1010 | 101.3210 | 100.8480 | 101.0845 |
| Tuesday 10 January 2023 (10/01/2023) | 100.5410 | 101.0830 | 101.2090 | 100.7680 | 100.9885 |
| Monday 9 January 2023 (09/01/2023) | 102.9090 | 100.5390 | 101.9070 | 101.3880 | 101.6475 |
| Friday 6 January 2023 (06/01/2023) | 102.4210 | 102.1540 | 102.9290 | 102.6610 | 102.7950 |
| Thursday 5 January 2023 (05/01/2023) | 101.6080 | 102.3890 | 101.9940 | 101.8470 | 101.9205 |
| Wednesday 4 January 2023 (04/01/2023) | 102.9980 | 101.6100 | 102.4870 | 101.6660 | 102.0765 |
| Tuesday 3 January 2023 (03/01/2023) | 102.4360 | 102.9930 | 103.6280 | 103.4720 | 103.5500 |
| Monday 2 January 2023 (02/01/2023) | 102.1210 | 102.4330 | 102.8400 | 101.9170 | 102.3785 |