United Arab Emirates Dirham-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily AED/HUF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 103.628 on 03/01/2023

Lowest exchange rate of 2023: 90.2674 on 18/07/2023

Average exchange rate of 2023: 96.1077

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hungarian Forint on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
94.0706
94.6336
94.5622
94.1073
94.3348
Thursday 28 December 2023 (28/12/2023)
93.9347
94.0686
94.0843
93.7907
93.9375
Wednesday 27 December 2023 (27/12/2023)
94.2773
93.9354
94.2128
94.0200
94.1164
Tuesday 26 December 2023 (26/12/2023)
94.3789
94.2761
94.5856
94.2286
94.4071
Monday 25 December 2023 (25/12/2023)
94.3737
94.3737
94.3737
94.3737
94.3737
Friday 22 December 2023 (22/12/2023)
94.6172
94.2968
94.4917
94.3380
94.4149
Thursday 21 December 2023 (21/12/2023)
95.4634
94.6428
95.3424
94.6234
94.9829
Wednesday 20 December 2023 (20/12/2023)
95.2941
95.4102
95.4437
95.2811
95.3624
Tuesday 19 December 2023 (19/12/2023)
95.5816
95.2818
95.5169
95.3107
95.4138
Monday 18 December 2023 (18/12/2023)
95.2534
95.4752
96.0024
95.1962
95.5993
Friday 15 December 2023 (15/12/2023)
94.2565
95.4258
95.3927
94.3198
94.8563
Thursday 14 December 2023 (14/12/2023)
95.4448
94.2533
95.1844
94.5527
94.8686
Wednesday 13 December 2023 (13/12/2023)
96.4247
95.5007
96.4897
95.2619
95.8758
Tuesday 12 December 2023 (12/12/2023)
96.9869
96.4247
96.9936
96.3361
96.6649
Monday 11 December 2023 (11/12/2023)
96.3638
96.9736
97.1038
96.1054
96.6046
Friday 8 December 2023 (08/12/2023)
96.4314
96.3965
96.6569
96.0279
96.3424
Thursday 7 December 2023 (07/12/2023)
95.9568
96.3902
96.3676
95.9257
96.1467
Wednesday 6 December 2023 (06/12/2023)
95.4732
95.9165
95.9905
95.6571
95.8238
Tuesday 5 December 2023 (05/12/2023)
95.2923
95.4567
95.5718
95.3058
95.4388
Monday 4 December 2023 (04/12/2023)
94.8925
95.2913
95.2575
94.7970
95.0273
Friday 1 December 2023 (01/12/2023)
95.0296
95.3386
95.4369
94.8787
95.1578

November

Thursday 30 November 2023 (30/11/2023)
93.8479
95.0276
94.8888
94.3128
94.6008
Wednesday 29 November 2023 (29/11/2023)
93.4062
93.8479
93.8874
93.4154
93.6514
Tuesday 28 November 2023 (28/11/2023)
94.5190
93.8874
94.5556
94.0221
94.2889
Monday 27 November 2023 (27/11/2023)
94.6451
94.5549
94.8358
94.5370
94.6864
Friday 24 November 2023 (24/11/2023)
94.7346
94.9505
95.0371
94.5732
94.8052
Thursday 23 November 2023 (23/11/2023)
95.1480
94.7759
95.0127
94.5790
94.7959
Wednesday 22 November 2023 (22/11/2023)
95.0685
95.1594
95.3291
95.0857
95.2074
Tuesday 21 November 2023 (21/11/2023)
94.7146
95.0251
94.9469
94.4964
94.7217
Monday 20 November 2023 (20/11/2023)
94.4126
94.7476
94.6820
94.3252
94.5036
Friday 17 November 2023 (17/11/2023)
94.4297
94.8843
94.8638
94.5973
94.7306
Thursday 16 November 2023 (16/11/2023)
94.3698
94.4214
94.5887
94.3741
94.4814
Wednesday 15 November 2023 (15/11/2023)
94.7285
94.3190
94.5822
94.4435
94.5129
Tuesday 14 November 2023 (14/11/2023)
96.0566
94.7701
95.6796
95.2088
95.4442
Monday 13 November 2023 (13/11/2023)
96.0986
96.3065
96.3398
95.9203
96.1301
Friday 10 November 2023 (10/11/2023)
96.5144
96.1890
96.6475
96.1028
96.3752
Thursday 9 November 2023 (09/11/2023)
96.4348
96.4866
96.5522
96.1615
96.3569
Wednesday 8 November 2023 (08/11/2023)
96.2578
96.4698
96.6120
96.5074
96.5597
Tuesday 7 November 2023 (07/11/2023)
96.1073
96.2386
96.3423
96.2173
96.2798
Monday 6 November 2023 (06/11/2023)
96.1852
96.0672
96.2398
95.9034
96.0716
Friday 3 November 2023 (03/11/2023)
97.9797
96.6895
97.3175
97.1971
97.2573
Thursday 2 November 2023 (02/11/2023)
98.9759
97.9595
98.3643
98.1674
98.2659
Wednesday 1 November 2023 (01/11/2023)
98.5341
99.0115
99.0010
98.7693
98.8852

October

Tuesday 31 October 2023 (31/10/2023)
98.5429
98.4959
98.1631
97.9815
98.0723
Monday 30 October 2023 (30/10/2023)
98.8885
98.5561
98.9783
98.1563
98.5673
Friday 27 October 2023 (27/10/2023)
98.7042
98.7712
98.8834
98.6419
98.7627
Thursday 26 October 2023 (26/10/2023)
99.0163
98.7310
99.3083
98.5738
98.9411
Wednesday 25 October 2023 (25/10/2023)
98.2344
98.9341
98.8594
98.7868
98.8231
Tuesday 24 October 2023 (24/10/2023)
97.9305
98.1657
97.8188
97.6394
97.7291
Monday 23 October 2023 (23/10/2023)
98.1727
97.9673
98.2027
97.9918
98.0973
Friday 20 October 2023 (20/10/2023)
98.4930
98.3610
98.7378
98.4820
98.6099
Thursday 19 October 2023 (19/10/2023)
98.9402
98.4507
99.1414
98.4136
98.7775
Wednesday 18 October 2023 (18/10/2023)
99.1045
98.9180
99.1457
98.9031
99.0244
Tuesday 17 October 2023 (17/10/2023)
99.9307
99.1179
99.8972
99.0876
99.4924
Monday 16 October 2023 (16/10/2023)
100.4330
99.9508
100.3940
100.0740
100.2340
Friday 13 October 2023 (13/10/2023)
99.4912
100.1470
100.1010
99.8911
99.9961
Thursday 12 October 2023 (12/10/2023)
99.1236
99.4314
99.2380
99.1871
99.2126
Wednesday 11 October 2023 (11/10/2023)
99.7579
99.1324
99.4712
99.3136
99.3924
Tuesday 10 October 2023 (10/10/2023)
100.5630
99.7756
100.1090
99.9375
100.0233
Monday 9 October 2023 (09/10/2023)
99.7792
100.5830
100.4710
100.0090
100.2400
Friday 6 October 2023 (06/10/2023)
100.5320
100.5380
100.1140
100.0960
100.1050
Thursday 5 October 2023 (05/10/2023)
100.1790
100.5660
100.4030
100.0760
100.2395
Wednesday 4 October 2023 (04/10/2023)
101.3660
100.1660
101.3040
100.6900
100.9970
Tuesday 3 October 2023 (03/10/2023)
100.5000
101.4130
100.9030
100.1670
100.5350
Monday 2 October 2023 (02/10/2023)
100.3680
100.4340
100.3720
100.0090
100.1905

September

Friday 29 September 2023 (29/09/2023)
101.1300
100.0180
100.8060
99.9464
100.3762
Thursday 28 September 2023 (28/09/2023)
101.7090
101.1370
101.9220
101.4640
101.6930
Wednesday 27 September 2023 (27/09/2023)
100.4650
101.7510
101.7390
99.8453
100.7922
Tuesday 26 September 2023 (26/09/2023)
100.2940
100.4270
100.4500
99.5102
99.9801
Monday 25 September 2023 (25/09/2023)
99.3672
100.3370
100.3000
99.4895
99.8948
Friday 22 September 2023 (22/09/2023)
99.0941
99.5290
99.3156
98.7718
99.0437
Thursday 21 September 2023 (21/09/2023)
97.8486
99.2192
98.5745
98.3756
98.4751
Wednesday 20 September 2023 (20/09/2023)
97.7870
97.8560
97.7870
97.6837
97.7354
Tuesday 19 September 2023 (19/09/2023)
97.6655
97.7586
97.7129
97.6372
97.6751
Monday 18 September 2023 (18/09/2023)
97.9199
97.6569
98.0624
97.7536
97.9080
Friday 15 September 2023 (15/09/2023)
98.0495
97.8867
98.3434
97.6692
98.0063
Thursday 14 September 2023 (14/09/2023)
97.4434
98.0542
97.6545
97.6229
97.6387
Wednesday 13 September 2023 (13/09/2023)
97.6323
97.4498
97.8861
97.4233
97.6547
Tuesday 12 September 2023 (12/09/2023)
97.0547
97.6233
98.0111
97.4944
97.7528
Monday 11 September 2023 (11/09/2023)
97.9546
97.0483
98.0077
97.3461
97.6769
Friday 8 September 2023 (08/09/2023)
98.5688
97.8664
98.5362
97.9570
98.2466
Thursday 7 September 2023 (07/09/2023)
98.5689
98.5752
99.0250
98.5266
98.7758
Wednesday 6 September 2023 (06/09/2023)
98.4331
98.5041
99.0170
98.3521
98.6846
Tuesday 5 September 2023 (05/09/2023)
96.4466
98.4591
98.1694
97.0467
97.6081
Monday 4 September 2023 (04/09/2023)
96.7080
96.4487
96.8659
96.5566
96.7113
Friday 1 September 2023 (01/09/2023)
95.6572
96.3085
96.4408
95.6398
96.0403

August

Thursday 31 August 2023 (31/08/2023)
94.6670
95.6540
95.5012
94.7527
95.1270
Wednesday 30 August 2023 (30/08/2023)
95.7290
94.6730
95.1455
94.9729
95.0592
Tuesday 29 August 2023 (29/08/2023)
96.6312
95.7323
96.4689
95.7201
96.0945
Monday 28 August 2023 (28/08/2023)
96.2683
96.6305
96.7777
96.2034
96.4906
Friday 25 August 2023 (25/08/2023)
96.3946
95.9634
96.5455
96.2496
96.3976
Thursday 24 August 2023 (24/08/2023)
96.3850
96.3614
96.3099
96.2168
96.2634
Wednesday 23 August 2023 (23/08/2023)
95.9981
96.3363
96.4082
96.1506
96.2794
Tuesday 22 August 2023 (22/08/2023)
95.8040
96.0754
95.8269
95.5262
95.6766
Monday 21 August 2023 (21/08/2023)
95.8579
95.8582
96.0934
95.4725
95.7830
Friday 18 August 2023 (18/08/2023)
96.2149
95.8467
96.4069
95.8590
96.1330
Thursday 17 August 2023 (17/08/2023)
96.8384
96.1903
96.7983
96.3928
96.5956
Wednesday 16 August 2023 (16/08/2023)
96.7908
96.8128
96.6166
96.2769
96.4468
Tuesday 15 August 2023 (15/08/2023)
96.0943
96.7804
96.9303
96.0298
96.4801
Monday 14 August 2023 (14/08/2023)
95.1022
96.0893
95.8399
95.2739
95.5569
Friday 11 August 2023 (11/08/2023)
94.8109
95.3914
95.0453
94.9192
94.9823
Thursday 10 August 2023 (10/08/2023)
96.3595
94.7797
96.0150
94.7339
95.3745
Wednesday 9 August 2023 (09/08/2023)
97.1704
96.3727
96.7542
96.2701
96.5122
Tuesday 8 August 2023 (08/08/2023)
96.1334
97.2362
96.9220
96.1584
96.5402
Monday 7 August 2023 (07/08/2023)
96.2890
96.1334
96.9433
96.1884
96.5659
Friday 4 August 2023 (04/08/2023)
98.0851
96.4682
97.7288
96.5394
97.1341
Thursday 3 August 2023 (03/08/2023)
96.5927
98.1234
98.0472
97.0395
97.5434
Wednesday 2 August 2023 (02/08/2023)
96.3408
96.5631
96.5353
96.0498
96.2926
Tuesday 1 August 2023 (01/08/2023)
95.6778
96.3491
96.6731
96.2601
96.4666

July

Monday 31 July 2023 (31/07/2023)
94.9292
95.6636
95.7307
94.9049
95.3178
Friday 28 July 2023 (28/07/2023)
94.2698
94.7979
95.1908
94.2986
94.7447
Thursday 27 July 2023 (27/07/2023)
93.8646
94.2299
93.8541
93.2781
93.5661
Wednesday 26 July 2023 (26/07/2023)
93.8929
93.8764
94.6350
93.5118
94.0734
Tuesday 25 July 2023 (25/07/2023)
92.9660
93.9168
93.9803
92.8662
93.4233
Monday 24 July 2023 (24/07/2023)
92.8479
92.9428
92.9348
92.7200
92.8274
Friday 21 July 2023 (21/07/2023)
93.2755
92.9794
93.2934
93.0015
93.1475
Thursday 20 July 2023 (20/07/2023)
92.0672
93.2504
92.9762
92.0875
92.5319
Wednesday 19 July 2023 (19/07/2023)
90.3280
92.1039
90.9318
90.8611
90.8965
Tuesday 18 July 2023 (18/07/2023)
90.5570
90.2883
90.7409
90.2674
90.5042
Monday 17 July 2023 (17/07/2023)
90.8826
90.4834
90.8769
90.2961
90.5865
Friday 14 July 2023 (14/07/2023)
90.6829
90.5976
90.9939
90.5692
90.7816
Thursday 13 July 2023 (13/07/2023)
91.8147
91.0037
91.7098
91.4822
91.5960
Wednesday 12 July 2023 (12/07/2023)
93.8074
91.8205
93.3725
92.3093
92.8409
Tuesday 11 July 2023 (11/07/2023)
94.7703
93.8410
94.3014
94.0126
94.1570
Monday 10 July 2023 (10/07/2023)
94.9876
94.8188
95.7300
94.7258
95.2279
Friday 7 July 2023 (07/07/2023)
96.2754
95.8992
97.1980
95.9419
96.5700
Thursday 6 July 2023 (06/07/2023)
95.6112
96.2713
96.4787
95.3829
95.9308
Wednesday 5 July 2023 (05/07/2023)
93.7426
95.6051
95.5396
93.8653
94.7025
Tuesday 4 July 2023 (04/07/2023)
93.3445
93.7326
93.8396
93.3250
93.5823
Monday 3 July 2023 (03/07/2023)
92.9329
93.3445
93.6662
93.0648
93.3655

June

Friday 30 June 2023 (30/06/2023)
92.8995
93.0322
93.2467
92.8117
93.0292
Thursday 29 June 2023 (29/06/2023)
92.5017
92.9090
92.7917
92.4134
92.6026
Wednesday 28 June 2023 (28/06/2023)
91.9820
92.4957
92.2590
92.1314
92.1952
Tuesday 27 June 2023 (27/06/2023)
92.1825
91.9919
92.0346
91.6685
91.8516
Monday 26 June 2023 (26/06/2023)
92.4227
92.2039
92.4921
92.0590
92.2756
Friday 23 June 2023 (23/06/2023)
91.8178
92.5113
92.6934
92.1157
92.4046
Thursday 22 June 2023 (22/06/2023)
91.8621
91.8158
91.5839
91.5269
91.5554
Wednesday 21 June 2023 (21/06/2023)
92.9845
91.8876
92.9970
91.9634
92.4802
Tuesday 20 June 2023 (20/06/2023)
93.0238
93.0004
93.1513
92.6643
92.9078
Monday 19 June 2023 (19/06/2023)
93.5569
93.0218
93.5530
92.8942
93.2236
Friday 16 June 2023 (16/06/2023)
93.3273
92.9981
93.2203
92.9463
93.0833
Thursday 15 June 2023 (15/06/2023)
93.2145
93.3593
94.1728
93.4135
93.7932
Wednesday 14 June 2023 (14/06/2023)
93.4313
93.2045
93.6125
93.3881
93.5003
Tuesday 13 June 2023 (13/06/2023)
93.1782
93.4394
93.5042
93.0611
93.2827
Monday 12 June 2023 (12/06/2023)
93.1970
93.1600
93.4028
93.0515
93.2272
Friday 9 June 2023 (09/06/2023)
93.7200
93.2831
93.5675
93.3048
93.4362
Thursday 8 June 2023 (08/06/2023)
93.7090
93.7568
93.8004
93.5211
93.6608
Wednesday 7 June 2023 (07/06/2023)
93.9329
93.6988
93.8353
93.7795
93.8074
Tuesday 6 June 2023 (06/06/2023)
94.0941
93.9350
93.8963
93.8792
93.8878
Monday 5 June 2023 (05/06/2023)
93.9864
94.1210
94.1832
93.9735
94.0784
Friday 2 June 2023 (02/06/2023)
94.1133
93.7500
93.9156
93.7425
93.8291
Thursday 1 June 2023 (01/06/2023)
94.9008
94.1379
94.6148
94.4870
94.5509

May

Wednesday 31 May 2023 (31/05/2023)
93.8308
94.9363
94.5981
94.3001
94.4491
Tuesday 30 May 2023 (30/05/2023)
94.5469
93.8267
94.3263
94.3020
94.3142
Monday 29 May 2023 (29/05/2023)
94.1898
94.5532
94.5776
94.1893
94.3835
Friday 26 May 2023 (26/05/2023)
94.4932
94.0043
94.2803
94.1010
94.1907
Thursday 25 May 2023 (25/05/2023)
94.1319
94.4807
94.7912
94.4408
94.6160
Wednesday 24 May 2023 (24/05/2023)
95.1178
94.1174
95.1787
94.0366
94.6077
Tuesday 23 May 2023 (23/05/2023)
94.1460
95.1303
94.9776
94.5438
94.7607
Monday 22 May 2023 (22/05/2023)
94.5281
94.1418
94.6356
94.0373
94.3365
Friday 19 May 2023 (19/05/2023)
94.7285
94.7770
95.5198
94.6823
95.1011
Thursday 18 May 2023 (18/05/2023)
92.9999
94.7223
94.9168
93.3629
94.1399
Wednesday 17 May 2023 (17/05/2023)
92.2849
92.9902
93.2213
92.6502
92.9358
Tuesday 16 May 2023 (16/05/2023)
92.5495
92.2708
92.7804
92.1184
92.4494
Monday 15 May 2023 (15/05/2023)
92.4571
92.5595
92.7772
92.2637
92.5205
Friday 12 May 2023 (12/05/2023)
92.1249
92.5140
92.4269
92.4062
92.4166
Thursday 11 May 2023 (11/05/2023)
91.4411
92.1067
92.1942
91.9744
92.0843
Wednesday 10 May 2023 (10/05/2023)
92.4364
91.3999
91.9111
91.7878
91.8495
Tuesday 9 May 2023 (09/05/2023)
91.8624
92.4504
92.2285
92.1559
92.1922
Monday 8 May 2023 (08/05/2023)
92.0104
91.8486
91.9491
91.9240
91.9366
Friday 5 May 2023 (05/05/2023)
92.3240
92.0459
92.3050
92.1723
92.2387
Thursday 4 May 2023 (04/05/2023)
92.8729
92.3597
92.5982
92.3502
92.4742
Wednesday 3 May 2023 (03/05/2023)
92.8464
92.9194
93.0283
92.4311
92.7297
Tuesday 2 May 2023 (02/05/2023)
92.0116
92.8525
92.4022
92.2186
92.3104
Monday 1 May 2023 (01/05/2023)
91.9991
91.9797
92.3677
91.6761
92.0219

April

Friday 28 April 2023 (28/04/2023)
92.3830
92.7035
92.7471
92.2054
92.4763
Thursday 27 April 2023 (27/04/2023)
92.2012
92.4012
92.5069
91.9950
92.2510
Wednesday 26 April 2023 (26/04/2023)
93.5693
92.1972
93.4594
92.3886
92.9240
Tuesday 25 April 2023 (25/04/2023)
93.0671
93.5789
93.4847
92.4182
92.9515
Monday 24 April 2023 (24/04/2023)
93.2839
93.0956
93.5803
92.8672
93.2238
Friday 21 April 2023 (21/04/2023)
93.2969
93.3640
93.6905
93.1973
93.4439
Thursday 20 April 2023 (20/04/2023)
94.1934
93.2908
94.3343
93.3894
93.8619
Wednesday 19 April 2023 (19/04/2023)
92.0620
94.1913
94.3008
92.0145
93.1577
Tuesday 18 April 2023 (18/04/2023)
92.4731
92.0600
92.5074
91.9245
92.2160
Monday 17 April 2023 (17/04/2023)
92.0966
92.4691
92.3369
91.9863
92.1616
Friday 14 April 2023 (14/04/2023)
92.1373
92.1340
92.3368
92.0248
92.1808
Thursday 13 April 2023 (13/04/2023)
92.9496
92.1433
92.8396
92.2502
92.5449
Wednesday 12 April 2023 (12/04/2023)
93.8096
92.9638
93.8381
93.1483
93.4932
Tuesday 11 April 2023 (11/04/2023)
94.3247
93.7233
93.9838
93.9282
93.9560
Monday 10 April 2023 (10/04/2023)
93.5591
94.3517
93.9464
93.7755
93.8610
Friday 7 April 2023 (07/04/2023)
93.6009
93.4729
93.8019
93.1663
93.4841
Thursday 6 April 2023 (06/04/2023)
93.7841
93.5989
94.1767
93.5134
93.8451
Wednesday 5 April 2023 (05/04/2023)
93.8822
93.7718
93.8935
93.3820
93.6378
Tuesday 4 April 2023 (04/04/2023)
94.5180
93.8904
94.3201
94.2084
94.2643
Monday 3 April 2023 (03/04/2023)
95.4979
94.5367
95.4600
94.9192
95.1896

March

Friday 31 March 2023 (31/03/2023)
94.9499
95.0036
95.5091
94.8179
95.1635
Thursday 30 March 2023 (30/03/2023)
95.3463
94.9782
95.5504
94.8775
95.2140
Wednesday 29 March 2023 (29/03/2023)
95.8919
95.3295
95.9279
95.2908
95.6094
Tuesday 28 March 2023 (28/03/2023)
97.5778
95.9068
97.2557
96.0902
96.6730
Monday 27 March 2023 (27/03/2023)
97.5099
97.5908
97.8751
97.0194
97.4473
Friday 24 March 2023 (24/03/2023)
96.2245
97.4783
98.0613
96.9432
97.5023
Thursday 23 March 2023 (23/03/2023)
97.0999
96.2096
97.0059
95.9460
96.4760
Wednesday 22 March 2023 (22/03/2023)
98.2369
97.3548
98.9698
97.0076
97.9887
Tuesday 21 March 2023 (21/03/2023)
100.3600
98.2326
100.4890
98.0322
99.2606
Monday 20 March 2023 (20/03/2023)
101.8280
100.3710
102.3440
101.1110
101.7275
Friday 17 March 2023 (17/03/2023)
101.4220
101.7320
101.9940
100.7910
101.3925
Thursday 16 March 2023 (16/03/2023)
102.0380
101.4380
103.3080
101.0670
102.1875
Wednesday 15 March 2023 (15/03/2023)
98.7643
102.0760
102.7270
99.1534
100.9402
Tuesday 14 March 2023 (14/03/2023)
100.2410
98.7599
100.5960
98.8245
99.7103
Monday 13 March 2023 (13/03/2023)
97.9820
100.2830
100.4070
97.3259
98.8665
Friday 10 March 2023 (10/03/2023)
98.6630
98.0534
98.5514
98.5030
98.5272
Thursday 9 March 2023 (09/03/2023)
97.8343
98.6447
98.9189
97.6502
98.2846
Wednesday 8 March 2023 (08/03/2023)
96.8698
97.8433
97.8501
97.6093
97.7297
Tuesday 7 March 2023 (07/03/2023)
96.2706
96.7764
96.4347
96.3202
96.3775
Monday 6 March 2023 (06/03/2023)
97.3110
96.2318
97.1462
96.1425
96.6444
Friday 3 March 2023 (03/03/2023)
96.7565
97.3967
97.4117
96.7337
97.0727
Thursday 2 March 2023 (02/03/2023)
95.2909
96.7676
96.1634
95.7998
95.9816
Wednesday 1 March 2023 (01/03/2023)
96.6712
95.2500
96.8510
95.0364
95.9437

February

Tuesday 28 February 2023 (28/02/2023)
97.2612
96.6235
97.2487
97.2159
97.2323
Monday 27 February 2023 (27/02/2023)
98.2098
97.2788
97.8221
97.4187
97.6204
Friday 24 February 2023 (24/02/2023)
97.7210
98.0392
98.0539
97.9253
97.9896
Thursday 23 February 2023 (23/02/2023)
97.6099
97.7144
97.7901
97.6383
97.7142
Wednesday 22 February 2023 (22/02/2023)
98.0211
97.5698
98.3176
97.4471
97.8824
Tuesday 21 February 2023 (21/02/2023)
97.5841
98.0233
98.0793
97.8083
97.9438
Monday 20 February 2023 (20/02/2023)
98.3159
97.5775
97.7522
97.5887
97.6705
Friday 17 February 2023 (17/02/2023)
97.8562
98.2336
98.9690
98.3169
98.6430
Thursday 16 February 2023 (16/02/2023)
96.8983
97.8384
97.6012
96.9756
97.2884
Wednesday 15 February 2023 (15/02/2023)
95.8222
96.9071
96.3864
96.0903
96.2384
Tuesday 14 February 2023 (14/02/2023)
97.4508
95.8093
96.8302
96.1919
96.5111
Monday 13 February 2023 (13/02/2023)
98.4529
97.4546
98.6463
97.7425
98.1944
Friday 10 February 2023 (10/02/2023)
97.7916
98.4171
98.9763
98.2185
98.5974
Thursday 9 February 2023 (09/02/2023)
98.1758
97.7637
97.8084
97.6572
97.7328
Wednesday 8 February 2023 (08/02/2023)
99.8661
98.1758
99.1791
98.5947
98.8869
Tuesday 7 February 2023 (07/02/2023)
99.9458
99.9046
100.3980
99.9226
100.1603
Monday 6 February 2023 (06/02/2023)
96.8290
99.9503
99.2665
97.8504
98.5585
Friday 3 February 2023 (03/02/2023)
95.8418
96.8737
96.2630
96.1586
96.2108
Thursday 2 February 2023 (02/02/2023)
96.7571
95.8079
96.5608
95.6749
96.1179
Wednesday 1 February 2023 (01/02/2023)
98.0617
96.7564
97.8999
96.8070
97.3535

January

Tuesday 31 January 2023 (31/01/2023)
97.6355
98.0596
98.0095
97.8001
97.9048
Monday 30 January 2023 (30/01/2023)
97.8094
97.6291
97.9911
97.4022
97.6967
Friday 27 January 2023 (27/01/2023)
97.0654
97.9741
98.0099
96.8992
97.4546
Thursday 26 January 2023 (26/01/2023)
96.9266
97.0938
97.0925
96.8162
96.9544
Wednesday 25 January 2023 (25/01/2023)
97.6868
96.9694
97.6638
97.1678
97.4158
Tuesday 24 January 2023 (24/01/2023)
99.1914
97.7084
99.1683
97.6712
98.4198
Monday 23 January 2023 (23/01/2023)
98.9176
99.2220
99.0967
98.6127
98.8547
Friday 20 January 2023 (20/01/2023)
99.4182
98.9149
99.5577
98.9234
99.2406
Thursday 19 January 2023 (19/01/2023)
99.2108
99.4401
99.7164
99.2203
99.4684
Wednesday 18 January 2023 (18/01/2023)
100.4240
99.1890
99.3462
99.3358
99.3410
Tuesday 17 January 2023 (17/01/2023)
100.3460
100.4640
100.4910
100.2190
100.3550
Monday 16 January 2023 (16/01/2023)
99.8192
100.3510
100.4120
99.9486
100.1803
Friday 13 January 2023 (13/01/2023)
99.7145
99.9509
99.7598
99.6733
99.7166
Thursday 12 January 2023 (12/01/2023)
101.0720
99.7190
100.8270
100.3980
100.6125
Wednesday 11 January 2023 (11/01/2023)
101.1010
101.1010
101.3210
100.8480
101.0845
Tuesday 10 January 2023 (10/01/2023)
100.5410
101.0830
101.2090
100.7680
100.9885
Monday 9 January 2023 (09/01/2023)
102.9090
100.5390
101.9070
101.3880
101.6475
Friday 6 January 2023 (06/01/2023)
102.4210
102.1540
102.9290
102.6610
102.7950
Thursday 5 January 2023 (05/01/2023)
101.6080
102.3890
101.9940
101.8470
101.9205
Wednesday 4 January 2023 (04/01/2023)
102.9980
101.6100
102.4870
101.6660
102.0765
Tuesday 3 January 2023 (03/01/2023)
102.4360
102.9930
103.6280
103.4720
103.5500
Monday 2 January 2023 (02/01/2023)
102.1210
102.4330
102.8400
101.9170
102.3785