United Arab Emirates Dirham-Hungarian Forint History: 2022
Go
Set AlertDaily AED/HUF rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 121.528, reached on 12/10/2022
The lowest level of 2022 was 83.3947 reached 13/01/2022
The average level of 2022 was 101.4129
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/HUF Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 102.1560 | 102.1620 | 102.6420 | 101.7920 | 102.2170 |
| Thursday 29 December 2022 (29/12/2022) | 102.6170 | 102.1600 | 102.9330 | 102.0880 | 102.5105 |
| Wednesday 28 December 2022 (28/12/2022) | 102.5650 | 102.5870 | 103.3610 | 102.4780 | 102.9195 |
| Tuesday 27 December 2022 (27/12/2022) | 102.4080 | 102.5650 | 102.7750 | 102.4060 | 102.5905 |
| Monday 26 December 2022 (26/12/2022) | 102.6270 | 102.4220 | 102.7380 | 102.5140 | 102.6260 |
| Friday 23 December 2022 (23/12/2022) | 103.1020 | 102.6440 | 102.9340 | 102.6040 | 102.7690 |
| Thursday 22 December 2022 (22/12/2022) | 102.8560 | 103.1110 | 103.1470 | 102.9470 | 103.0470 |
| Wednesday 21 December 2022 (21/12/2022) | 103.3920 | 102.8330 | 103.5360 | 102.6530 | 103.0945 |
| Tuesday 20 December 2022 (20/12/2022) | 103.3680 | 103.4420 | 103.8350 | 103.1230 | 103.4790 |
| Monday 19 December 2022 (19/12/2022) | 104.1350 | 103.3790 | 104.3000 | 103.1490 | 103.7245 |
| Friday 16 December 2022 (16/12/2022) | 103.4740 | 103.9490 | 103.8740 | 103.4600 | 103.6670 |
| Thursday 15 December 2022 (15/12/2022) | 104.1610 | 103.4330 | 104.7440 | 103.3890 | 104.0665 |
| Wednesday 14 December 2022 (14/12/2022) | 104.7490 | 103.5470 | 104.8810 | 103.4480 | 104.1645 |
| Tuesday 13 December 2022 (13/12/2022) | 107.0800 | 104.7480 | 106.3000 | 105.5710 | 105.9355 |
| Monday 12 December 2022 (12/12/2022) | 108.3490 | 107.0650 | 108.4070 | 107.4460 | 107.9265 |
| Friday 9 December 2022 (09/12/2022) | 107.6720 | 108.0940 | 108.4870 | 107.1370 | 107.8120 |
| Thursday 8 December 2022 (08/12/2022) | 106.4280 | 107.7190 | 108.4310 | 106.6300 | 107.5305 |
| Wednesday 7 December 2022 (07/12/2022) | 106.2820 | 106.4110 | 107.0750 | 106.3260 | 106.7005 |
| Tuesday 6 December 2022 (06/12/2022) | 106.7320 | 106.2660 | 107.2870 | 106.4040 | 106.8455 |
| Monday 5 December 2022 (05/12/2022) | 105.9610 | 106.6710 | 106.3050 | 105.6330 | 105.9690 |
| Friday 2 December 2022 (02/12/2022) | 106.3450 | 105.8240 | 106.4680 | 105.7160 | 106.0920 |
| Thursday 1 December 2022 (01/12/2022) | 107.3700 | 106.3070 | 107.2790 | 106.8700 | 107.0745 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 106.5370 | 107.4280 | 107.5200 | 106.4050 | 106.9625 |
| Tuesday 29 November 2022 (29/11/2022) | 106.0340 | 106.5300 | 107.0730 | 106.3510 | 106.7120 |
| Monday 28 November 2022 (28/11/2022) | 107.4360 | 105.9890 | 107.3950 | 105.8820 | 106.6385 |
| Friday 25 November 2022 (25/11/2022) | 107.9820 | 106.9330 | 108.1150 | 106.8360 | 107.4755 |
| Thursday 24 November 2022 (24/11/2022) | 107.8270 | 108.0100 | 108.4790 | 107.6910 | 108.0850 |
| Wednesday 23 November 2022 (23/11/2022) | 107.2880 | 107.8890 | 108.5930 | 106.6460 | 107.6195 |
| Tuesday 22 November 2022 (22/11/2022) | 108.6870 | 107.2950 | 108.2600 | 107.9250 | 108.0925 |
| Monday 21 November 2022 (21/11/2022) | 107.0680 | 108.6990 | 108.3720 | 107.5870 | 107.9795 |
| Friday 18 November 2022 (18/11/2022) | 108.6090 | 106.9950 | 107.9780 | 107.6390 | 107.8085 |
| Thursday 17 November 2022 (17/11/2022) | 107.2380 | 108.6900 | 108.3360 | 108.0690 | 108.2025 |
| Wednesday 16 November 2022 (16/11/2022) | 108.1420 | 107.5380 | 107.9190 | 106.3140 | 107.1165 |
| Tuesday 15 November 2022 (15/11/2022) | 107.6960 | 107.4740 | 108.2770 | 106.6080 | 107.4425 |
| Monday 14 November 2022 (14/11/2022) | 106.4320 | 107.7190 | 107.6180 | 106.3060 | 106.9620 |
| Friday 11 November 2022 (11/11/2022) | 107.7650 | 106.7120 | 107.1510 | 107.0850 | 107.1180 |
| Thursday 10 November 2022 (10/11/2022) | 108.7340 | 107.8640 | 109.1020 | 108.2860 | 108.6940 |
| Wednesday 9 November 2022 (09/11/2022) | 109.4980 | 108.7260 | 109.0700 | 108.6680 | 108.8690 |
| Tuesday 8 November 2022 (08/11/2022) | 109.1870 | 109.5600 | 109.6410 | 109.0690 | 109.3550 |
| Monday 7 November 2022 (07/11/2022) | 110.5900 | 109.2240 | 109.7090 | 109.5130 | 109.6110 |
| Friday 4 November 2022 (04/11/2022) | 112.9460 | 111.1170 | 112.8010 | 111.1600 | 111.9805 |
| Thursday 3 November 2022 (03/11/2022) | 112.3000 | 112.9600 | 113.0450 | 112.7750 | 112.9100 |
| Wednesday 2 November 2022 (02/11/2022) | 111.9000 | 112.2940 | 112.2700 | 111.8420 | 112.0560 |
| Tuesday 1 November 2022 (01/11/2022) | 112.5570 | 111.9000 | 112.0190 | 111.4670 | 111.7430 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 112.9310 | 112.5440 | 113.1560 | 112.4250 | 112.7905 |
| Friday 28 October 2022 (28/10/2022) | 111.5140 | 112.9870 | 113.0660 | 111.8420 | 112.4540 |
| Thursday 27 October 2022 (27/10/2022) | 110.9780 | 111.4900 | 111.7370 | 110.3700 | 111.0535 |
| Wednesday 26 October 2022 (26/10/2022) | 113.8170 | 111.0250 | 112.1200 | 111.8670 | 111.9935 |
| Tuesday 25 October 2022 (25/10/2022) | 113.8660 | 113.8740 | 114.2560 | 113.7470 | 114.0015 |
| Monday 24 October 2022 (24/10/2022) | 115.4670 | 113.8550 | 114.3670 | 114.3660 | 114.3665 |
| Friday 21 October 2022 (21/10/2022) | 113.3430 | 114.6170 | 114.5040 | 113.8680 | 114.1860 |
| Thursday 20 October 2022 (20/10/2022) | 114.8680 | 113.3220 | 114.6700 | 113.7770 | 114.2235 |
| Wednesday 19 October 2022 (19/10/2022) | 114.0820 | 114.8540 | 114.7090 | 114.1310 | 114.4200 |
| Tuesday 18 October 2022 (18/10/2022) | 114.0460 | 114.1060 | 114.1790 | 114.1190 | 114.1490 |
| Monday 17 October 2022 (17/10/2022) | 116.8840 | 114.0570 | 116.6020 | 114.9940 | 115.7980 |
| Friday 14 October 2022 (14/10/2022) | 120.5330 | 116.1710 | 119.5940 | 116.3140 | 117.9540 |
| Thursday 13 October 2022 (13/10/2022) | 121.6000 | 120.6090 | 121.4490 | 121.3780 | 121.4135 |
| Wednesday 12 October 2022 (12/10/2022) | 119.0010 | 121.6150 | 121.5280 | 120.1590 | 120.8435 |
| Tuesday 11 October 2022 (11/10/2022) | 119.6120 | 118.9200 | 120.7340 | 119.6920 | 120.2130 |
| Monday 10 October 2022 (10/10/2022) | 117.7070 | 119.6070 | 119.7150 | 117.9950 | 118.8550 |
| Friday 7 October 2022 (07/10/2022) | 116.7230 | 118.0190 | 117.7250 | 117.4490 | 117.5870 |
| Thursday 6 October 2022 (06/10/2022) | 116.0600 | 116.6210 | 116.2550 | 116.0470 | 116.1510 |
| Wednesday 5 October 2022 (05/10/2022) | 115.1230 | 116.0490 | 115.7710 | 115.4960 | 115.6335 |
| Tuesday 4 October 2022 (04/10/2022) | 116.7890 | 115.2110 | 115.6980 | 115.4060 | 115.5520 |
| Monday 3 October 2022 (03/10/2022) | 118.1270 | 116.8570 | 118.6190 | 117.5370 | 118.0780 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 117.1730 | 118.4630 | 118.6480 | 116.8570 | 117.7525 |
| Thursday 29 September 2022 (29/09/2022) | 117.3940 | 119.2100 | 119.2850 | 117.1140 | 118.1995 |
| Wednesday 28 September 2022 (28/09/2022) | 115.0810 | 117.4700 | 117.4570 | 116.8300 | 117.1435 |
| Tuesday 27 September 2022 (27/09/2022) | 114.5650 | 115.0060 | 115.4520 | 114.1610 | 114.8065 |
| Monday 26 September 2022 (26/09/2022) | 111.7560 | 113.7770 | 114.0770 | 111.3740 | 112.7255 |
| Friday 23 September 2022 (23/09/2022) | 111.6520 | 111.5680 | 112.2540 | 111.7170 | 111.9855 |
| Thursday 22 September 2022 (22/09/2022) | 111.9710 | 111.5980 | 112.4280 | 111.9820 | 112.2050 |
| Wednesday 21 September 2022 (21/09/2022) | 109.1860 | 111.8900 | 111.5490 | 109.1920 | 110.3705 |
| Tuesday 20 September 2022 (20/09/2022) | 108.7380 | 109.1620 | 108.8930 | 108.4270 | 108.6600 |
| Monday 19 September 2022 (19/09/2022) | 110.2020 | 108.7720 | 110.5300 | 108.8980 | 109.7140 |
| Friday 16 September 2022 (16/09/2022) | 110.9240 | 110.3430 | 111.1140 | 110.2400 | 110.6770 |
| Thursday 15 September 2022 (15/09/2022) | 110.4070 | 110.9220 | 110.7600 | 110.7550 | 110.7575 |
| Wednesday 14 September 2022 (14/09/2022) | 108.2840 | 110.3990 | 110.7320 | 108.8250 | 109.7785 |
| Tuesday 13 September 2022 (13/09/2022) | 106.8190 | 108.2350 | 107.1760 | 106.7740 | 106.9750 |
| Monday 12 September 2022 (12/09/2022) | 107.5810 | 106.8190 | 106.9550 | 106.3350 | 106.6450 |
| Friday 9 September 2022 (09/09/2022) | 107.9250 | 107.5340 | 107.2860 | 107.2440 | 107.2650 |
| Thursday 8 September 2022 (08/09/2022) | 108.4540 | 107.9200 | 108.4120 | 107.9780 | 108.1950 |
| Wednesday 7 September 2022 (07/09/2022) | 110.9350 | 108.5140 | 111.0060 | 108.5360 | 109.7710 |
| Tuesday 6 September 2022 (06/09/2022) | 110.7740 | 110.5900 | 110.5380 | 110.3080 | 110.4230 |
| Monday 5 September 2022 (05/09/2022) | 109.2970 | 110.8110 | 110.7130 | 109.0770 | 109.8950 |
| Friday 2 September 2022 (02/09/2022) | 109.8610 | 109.5360 | 109.7070 | 108.1700 | 108.9385 |
| Thursday 1 September 2022 (01/09/2022) | 108.3140 | 109.8540 | 109.2510 | 108.2270 | 108.7390 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 108.8730 | 108.2810 | 109.9440 | 108.4070 | 109.1755 |
| Tuesday 30 August 2022 (30/08/2022) | 110.9640 | 108.8480 | 111.0130 | 108.7780 | 109.8955 |
| Monday 29 August 2022 (29/08/2022) | 112.1030 | 110.9510 | 112.3580 | 111.4590 | 111.9085 |
| Friday 26 August 2022 (26/08/2022) | 112.3380 | 111.2420 | 112.2010 | 111.5450 | 111.8730 |
| Thursday 25 August 2022 (25/08/2022) | 111.8790 | 112.3400 | 112.1220 | 111.4400 | 111.7810 |
| Wednesday 24 August 2022 (24/08/2022) | 113.4940 | 111.8920 | 113.3700 | 111.8390 | 112.6045 |
| Tuesday 23 August 2022 (23/08/2022) | 111.0090 | 113.5720 | 113.2210 | 111.0260 | 112.1235 |
| Monday 22 August 2022 (22/08/2022) | 109.6860 | 111.4340 | 111.5050 | 109.1630 | 110.3340 |
| Friday 19 August 2022 (19/08/2022) | 108.6370 | 109.4840 | 109.2310 | 109.2250 | 109.2280 |
| Thursday 18 August 2022 (18/08/2022) | 107.7530 | 108.5530 | 109.1980 | 107.4000 | 108.2990 |
| Wednesday 17 August 2022 (17/08/2022) | 107.8190 | 107.6330 | 109.6500 | 106.7080 | 108.1790 |
| Tuesday 16 August 2022 (16/08/2022) | 106.5680 | 108.2270 | 108.6630 | 105.7780 | 107.2205 |
| Monday 15 August 2022 (15/08/2022) | 104.1310 | 106.5370 | 106.6260 | 104.0380 | 105.3320 |
| Friday 12 August 2022 (12/08/2022) | 103.9840 | 104.4460 | 104.1850 | 103.8160 | 104.0005 |
| Thursday 11 August 2022 (11/08/2022) | 104.2340 | 103.9730 | 104.5610 | 103.6030 | 104.0820 |
| Wednesday 10 August 2022 (10/08/2022) | 105.4720 | 104.1740 | 105.6870 | 104.6390 | 105.1630 |
| Tuesday 9 August 2022 (09/08/2022) | 104.7580 | 105.4250 | 105.8040 | 105.0510 | 105.4275 |
| Monday 8 August 2022 (08/08/2022) | 105.5690 | 104.7100 | 105.2610 | 104.9360 | 105.0985 |
| Friday 5 August 2022 (05/08/2022) | 105.0930 | 105.4150 | 105.3060 | 105.0190 | 105.1625 |
| Thursday 4 August 2022 (04/08/2022) | 105.3690 | 105.0940 | 105.9370 | 105.4300 | 105.6835 |
| Wednesday 3 August 2022 (03/08/2022) | 106.2230 | 105.3600 | 106.3790 | 105.3600 | 105.8695 |
| Tuesday 2 August 2022 (02/08/2022) | 106.2760 | 106.1950 | 106.3650 | 105.3670 | 105.8660 |
| Monday 1 August 2022 (01/08/2022) | 107.6830 | 106.2730 | 107.0990 | 107.0930 | 107.0960 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 108.1310 | 108.1940 | 107.7510 | 107.7330 | 107.7420 |
| Thursday 28 July 2022 (28/07/2022) | 108.4600 | 108.1460 | 109.3040 | 108.2570 | 108.7805 |
| Wednesday 27 July 2022 (27/07/2022) | 108.0940 | 108.5090 | 108.9200 | 107.8220 | 108.3710 |
| Tuesday 26 July 2022 (26/07/2022) | 106.1580 | 108.1140 | 107.5900 | 106.3470 | 106.9685 |
| Monday 25 July 2022 (25/07/2022) | 106.2200 | 106.1680 | 106.2800 | 105.5370 | 105.9085 |
| Friday 22 July 2022 (22/07/2022) | 105.9370 | 106.2010 | 106.6850 | 106.1860 | 106.4355 |
| Thursday 21 July 2022 (21/07/2022) | 106.4560 | 106.0070 | 107.1690 | 106.2050 | 106.6870 |
| Wednesday 20 July 2022 (20/07/2022) | 105.8140 | 106.4560 | 106.5750 | 105.3670 | 105.9710 |
| Tuesday 19 July 2022 (19/07/2022) | 107.4600 | 105.7110 | 107.2200 | 105.7080 | 106.4640 |
| Monday 18 July 2022 (18/07/2022) | 108.5360 | 107.4630 | 108.1470 | 108.0530 | 108.1000 |
| Friday 15 July 2022 (15/07/2022) | 110.1740 | 108.4050 | 110.3990 | 108.5630 | 109.4810 |
| Thursday 14 July 2022 (14/07/2022) | 111.3610 | 110.1790 | 111.9090 | 109.9570 | 110.9330 |
| Wednesday 13 July 2022 (13/07/2022) | 110.7920 | 111.3540 | 111.0680 | 110.2770 | 110.6725 |
| Tuesday 12 July 2022 (12/07/2022) | 110.1780 | 110.8120 | 112.1460 | 110.2100 | 111.1780 |
| Monday 11 July 2022 (11/07/2022) | 108.2260 | 110.1730 | 110.0610 | 108.6850 | 109.3730 |
| Friday 8 July 2022 (08/07/2022) | 107.7740 | 108.0650 | 109.1560 | 107.2820 | 108.2190 |
| Thursday 7 July 2022 (07/07/2022) | 109.5540 | 108.2120 | 110.3410 | 108.6850 | 109.5130 |
| Wednesday 6 July 2022 (06/07/2022) | 107.7820 | 109.5900 | 110.9220 | 108.2690 | 109.5955 |
| Tuesday 5 July 2022 (05/07/2022) | 104.3540 | 107.8020 | 106.9530 | 105.8010 | 106.3770 |
| Monday 4 July 2022 (04/07/2022) | 105.3360 | 104.2990 | 104.9510 | 104.9480 | 104.9495 |
| Friday 1 July 2022 (01/07/2022) | 102.9350 | 105.1440 | 104.1010 | 103.8970 | 103.9990 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 102.3430 | 103.3120 | 103.8220 | 102.3690 | 103.0955 |
| Wednesday 29 June 2022 (29/06/2022) | 102.4950 | 102.3000 | 102.9410 | 101.9200 | 102.4305 |
| Tuesday 28 June 2022 (28/06/2022) | 103.3820 | 102.5040 | 103.6400 | 102.2580 | 102.9490 |
| Monday 27 June 2022 (27/06/2022) | 103.3890 | 103.4070 | 104.3420 | 102.9210 | 103.6315 |
| Friday 24 June 2022 (24/06/2022) | 103.4060 | 103.4220 | 103.8710 | 103.2060 | 103.5385 |
| Thursday 23 June 2022 (23/06/2022) | 101.9530 | 103.4110 | 103.6860 | 102.2290 | 102.9575 |
| Wednesday 22 June 2022 (22/06/2022) | 101.9640 | 101.9330 | 102.4740 | 101.6020 | 102.0380 |
| Tuesday 21 June 2022 (21/06/2022) | 102.4560 | 101.9460 | 102.7670 | 101.7900 | 102.2785 |
| Monday 20 June 2022 (20/06/2022) | 103.1020 | 102.4560 | 103.3020 | 102.2780 | 102.7900 |
| Friday 17 June 2022 (17/06/2022) | 103.1580 | 103.0590 | 103.7110 | 102.5050 | 103.1080 |
| Thursday 16 June 2022 (16/06/2022) | 104.4460 | 103.8220 | 104.5350 | 103.2730 | 103.9040 |
| Wednesday 15 June 2022 (15/06/2022) | 104.1920 | 104.4930 | 104.5990 | 102.8680 | 103.7335 |
| Tuesday 14 June 2022 (14/06/2022) | 104.1670 | 104.1350 | 104.6590 | 103.3480 | 104.0035 |
| Monday 13 June 2022 (13/06/2022) | 102.3100 | 104.1440 | 103.4290 | 103.1450 | 103.2870 |
| Friday 10 June 2022 (10/06/2022) | 101.9010 | 101.9990 | 103.0850 | 101.6040 | 102.3445 |
| Thursday 9 June 2022 (09/06/2022) | 100.4080 | 101.0310 | 101.1900 | 99.9043 | 100.5472 |
| Wednesday 8 June 2022 (08/06/2022) | 99.5121 | 100.3870 | 100.5600 | 99.1419 | 99.8510 |
| Tuesday 7 June 2022 (07/06/2022) | 98.7146 | 99.5447 | 99.8693 | 98.3899 | 99.1296 |
| Monday 6 June 2022 (06/06/2022) | 99.4233 | 98.2561 | 99.4233 | 98.2561 | 98.8397 |
| Friday 3 June 2022 (03/06/2022) | 99.9003 | 98.9078 | 100.1880 | 98.9461 | 99.5671 |
| Thursday 2 June 2022 (02/06/2022) | 100.5540 | 99.8894 | 100.6840 | 99.8742 | 100.2791 |
| Wednesday 1 June 2022 (01/06/2022) | 100.7960 | 100.4740 | 101.3240 | 100.1540 | 100.7390 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 99.2807 | 100.7700 | 100.5470 | 99.6019 | 100.0745 |
| Monday 30 May 2022 (30/05/2022) | 99.7843 | 99.3280 | 100.0070 | 99.1374 | 99.5722 |
| Friday 27 May 2022 (27/05/2022) | 99.9762 | 99.9482 | 100.3640 | 99.0232 | 99.6936 |
| Thursday 26 May 2022 (26/05/2022) | 100.4700 | 99.9978 | 101.2110 | 99.4254 | 100.3182 |
| Wednesday 25 May 2022 (25/05/2022) | 97.2177 | 100.5120 | 101.0120 | 97.1305 | 99.0713 |
| Tuesday 24 May 2022 (24/05/2022) | 97.3332 | 97.2389 | 97.7126 | 97.0548 | 97.3837 |
| Monday 23 May 2022 (23/05/2022) | 98.8177 | 97.3417 | 98.4857 | 97.9451 | 98.2154 |
| Friday 20 May 2022 (20/05/2022) | 98.8210 | 99.0877 | 99.3059 | 98.4934 | 98.8997 |
| Thursday 19 May 2022 (19/05/2022) | 99.2405 | 98.8450 | 99.8057 | 99.1785 | 99.4921 |
| Wednesday 18 May 2022 (18/05/2022) | 99.7553 | 99.2232 | 99.8864 | 98.7646 | 99.3255 |
| Tuesday 17 May 2022 (17/05/2022) | 102.1920 | 99.7553 | 101.3260 | 101.2170 | 101.2715 |
| Monday 16 May 2022 (16/05/2022) | 101.2640 | 102.2330 | 102.5530 | 100.6160 | 101.5845 |
| Friday 13 May 2022 (13/05/2022) | 100.3770 | 101.4050 | 101.4440 | 100.3330 | 100.8885 |
| Thursday 12 May 2022 (12/05/2022) | 97.4642 | 100.1690 | 99.5149 | 98.2105 | 98.8627 |
| Wednesday 11 May 2022 (11/05/2022) | 97.9630 | 97.3820 | 98.2682 | 97.5432 | 97.9057 |
| Tuesday 10 May 2022 (10/05/2022) | 97.4113 | 97.9586 | 98.0271 | 97.4812 | 97.7542 |
| Monday 9 May 2022 (09/05/2022) | 98.0685 | 97.4253 | 98.8376 | 97.2934 | 98.0655 |
| Friday 6 May 2022 (06/05/2022) | 98.0828 | 98.3697 | 98.4345 | 97.6647 | 98.0496 |
| Thursday 5 May 2022 (05/05/2022) | 97.2934 | 98.0698 | 97.8605 | 97.3883 | 97.6244 |
| Wednesday 4 May 2022 (04/05/2022) | 98.0949 | 97.3119 | 98.4204 | 97.0910 | 97.7557 |
| Tuesday 3 May 2022 (03/05/2022) | 98.3781 | 98.0630 | 99.0047 | 97.8895 | 98.4471 |
| Monday 2 May 2022 (02/05/2022) | 97.5668 | 98.4613 | 98.7151 | 97.2460 | 97.9806 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 98.1117 | 97.7357 | 98.1265 | 97.7179 | 97.9222 |
| Thursday 28 April 2022 (28/04/2022) | 97.3350 | 98.1848 | 97.8124 | 97.5060 | 97.6592 |
| Wednesday 27 April 2022 (27/04/2022) | 95.7774 | 97.3524 | 97.0452 | 96.4093 | 96.7273 |
| Tuesday 26 April 2022 (26/04/2022) | 94.5348 | 95.7218 | 95.7256 | 94.8198 | 95.2727 |
| Monday 25 April 2022 (25/04/2022) | 93.0916 | 94.5175 | 94.2339 | 93.7266 | 93.9803 |
| Friday 22 April 2022 (22/04/2022) | 92.9325 | 93.4540 | 92.9951 | 92.9888 | 92.9920 |
| Thursday 21 April 2022 (21/04/2022) | 93.0742 | 92.9286 | 93.1795 | 92.4275 | 92.8035 |
| Wednesday 20 April 2022 (20/04/2022) | 93.6408 | 93.0839 | 93.6893 | 93.1177 | 93.4035 |
| Tuesday 19 April 2022 (19/04/2022) | 94.0550 | 93.6330 | 94.2848 | 93.5911 | 93.9380 |
| Monday 18 April 2022 (18/04/2022) | 94.7815 | 94.0144 | 94.9009 | 93.9726 | 94.4368 |
| Friday 15 April 2022 (15/04/2022) | 94.1196 | 94.3915 | 94.4931 | 94.3141 | 94.4036 |
| Thursday 14 April 2022 (14/04/2022) | 94.9530 | 94.0657 | 94.5762 | 94.5238 | 94.5500 |
| Wednesday 13 April 2022 (13/04/2022) | 94.7604 | 95.0127 | 94.9903 | 94.7432 | 94.8668 |
| Tuesday 12 April 2022 (12/04/2022) | 94.5339 | 94.7426 | 95.0352 | 94.3771 | 94.7062 |
| Monday 11 April 2022 (11/04/2022) | 94.4075 | 94.5300 | 94.8105 | 93.9631 | 94.3868 |
| Friday 8 April 2022 (08/04/2022) | 94.5817 | 94.6774 | 94.8315 | 93.9663 | 94.3989 |
| Thursday 7 April 2022 (07/04/2022) | 94.6722 | 94.5589 | 95.6068 | 94.2049 | 94.9059 |
| Wednesday 6 April 2022 (06/04/2022) | 93.8606 | 94.6683 | 94.8764 | 93.4651 | 94.1708 |
| Tuesday 5 April 2022 (05/04/2022) | 91.5285 | 93.4721 | 93.7416 | 91.3208 | 92.5312 |
| Monday 4 April 2022 (04/04/2022) | 90.4152 | 91.5304 | 91.5350 | 89.9308 | 90.7329 |
| Friday 1 April 2022 (01/04/2022) | 90.3175 | 90.4548 | 90.7942 | 89.9778 | 90.3860 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 89.3818 | 90.3175 | 90.7473 | 89.3224 | 90.0349 |
| Wednesday 30 March 2022 (30/03/2022) | 89.8467 | 89.3858 | 90.2753 | 89.4322 | 89.8538 |
| Tuesday 29 March 2022 (29/03/2022) | 92.7801 | 89.8243 | 92.5397 | 90.0568 | 91.2983 |
| Monday 28 March 2022 (28/03/2022) | 92.5501 | 92.7704 | 92.8599 | 92.6041 | 92.7320 |
| Friday 25 March 2022 (25/03/2022) | 92.8389 | 92.1743 | 92.8557 | 92.1406 | 92.4982 |
| Thursday 24 March 2022 (24/03/2022) | 92.5551 | 92.8408 | 93.0300 | 92.1631 | 92.5966 |
| Wednesday 23 March 2022 (23/03/2022) | 91.5470 | 92.5551 | 92.6170 | 91.6505 | 92.1338 |
| Tuesday 22 March 2022 (22/03/2022) | 92.1716 | 91.5845 | 92.2843 | 91.8260 | 92.0552 |
| Monday 21 March 2022 (21/03/2022) | 91.7297 | 92.1659 | 92.3700 | 91.4464 | 91.9082 |
| Friday 18 March 2022 (18/03/2022) | 91.1600 | 92.6859 | 92.9760 | 91.0562 | 92.0161 |
| Thursday 17 March 2022 (17/03/2022) | 91.6977 | 91.1732 | 92.2920 | 91.2608 | 91.7764 |
| Wednesday 16 March 2022 (16/03/2022) | 91.7120 | 91.7471 | 92.4754 | 91.5453 | 92.0104 |
| Tuesday 15 March 2022 (15/03/2022) | 92.7368 | 91.7175 | 92.5903 | 91.7973 | 92.1938 |
| Monday 14 March 2022 (14/03/2022) | 95.1138 | 92.7174 | 95.0761 | 92.5075 | 93.7918 |
| Friday 11 March 2022 (11/03/2022) | 93.7002 | 94.7064 | 94.5692 | 93.7708 | 94.1700 |
| Thursday 10 March 2022 (10/03/2022) | 92.8750 | 93.6653 | 94.1864 | 92.6888 | 93.4376 |
| Wednesday 9 March 2022 (09/03/2022) | 96.6724 | 92.8904 | 96.7194 | 93.0397 | 94.8796 |
| Tuesday 8 March 2022 (08/03/2022) | 98.0931 | 96.6704 | 98.5270 | 95.7849 | 97.1560 |
| Monday 7 March 2022 (07/03/2022) | 95.8185 | 98.0526 | 99.7303 | 95.6983 | 97.7143 |
| Friday 4 March 2022 (04/03/2022) | 93.3238 | 96.2504 | 95.5628 | 93.9101 | 94.7365 |
| Thursday 3 March 2022 (03/03/2022) | 92.8647 | 93.3067 | 93.9173 | 92.4565 | 93.1869 |
| Wednesday 2 March 2022 (02/03/2022) | 91.8505 | 92.9212 | 94.0237 | 91.5441 | 92.7839 |
| Tuesday 1 March 2022 (01/03/2022) | 90.0595 | 91.3800 | 92.6193 | 89.5516 | 91.0855 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 89.9034 | 90.0047 | 90.4606 | 88.9124 | 89.6865 |
| Friday 25 February 2022 (25/02/2022) | 89.4120 | 88.0421 | 89.9128 | 88.2503 | 89.0816 |
| Thursday 24 February 2022 (24/02/2022) | 86.7455 | 89.4156 | 89.2922 | 87.6832 | 88.4877 |
| Wednesday 23 February 2022 (23/02/2022) | 85.5169 | 86.7247 | 86.6651 | 85.4567 | 86.0609 |
| Tuesday 22 February 2022 (22/02/2022) | 85.7469 | 85.5307 | 86.2873 | 85.1645 | 85.7259 |
| Monday 21 February 2022 (21/02/2022) | 85.6520 | 85.7166 | 85.9548 | 85.2363 | 85.5956 |
| Friday 18 February 2022 (18/02/2022) | 85.2910 | 85.6406 | 85.7908 | 85.1804 | 85.4856 |
| Thursday 17 February 2022 (17/02/2022) | 85.0914 | 85.2910 | 85.6909 | 85.0111 | 85.3510 |
| Wednesday 16 February 2022 (16/02/2022) | 84.6520 | 85.1051 | 85.5472 | 84.5314 | 85.0393 |
| Tuesday 15 February 2022 (15/02/2022) | 86.0302 | 84.6404 | 85.9757 | 84.7413 | 85.3585 |
| Monday 14 February 2022 (14/02/2022) | 85.3629 | 86.0354 | 85.9648 | 85.2182 | 85.5915 |
| Friday 11 February 2022 (11/02/2022) | 84.1539 | 85.3607 | 85.7183 | 83.9986 | 84.8585 |
| Thursday 10 February 2022 (10/02/2022) | 83.8030 | 84.2805 | 84.7859 | 83.9030 | 84.3445 |
| Wednesday 9 February 2022 (09/02/2022) | 84.2734 | 83.7812 | 84.1685 | 83.9316 | 84.0501 |
| Tuesday 8 February 2022 (08/02/2022) | 84.1944 | 84.2802 | 84.6019 | 84.1138 | 84.3579 |
| Monday 7 February 2022 (07/02/2022) | 84.2585 | 84.1827 | 84.5314 | 83.8958 | 84.2136 |
| Friday 4 February 2022 (04/02/2022) | 84.2040 | 84.4449 | 84.2773 | 83.9613 | 84.1193 |
| Thursday 3 February 2022 (03/02/2022) | 85.1636 | 84.2006 | 85.4615 | 84.4643 | 84.9629 |
| Wednesday 2 February 2022 (02/02/2022) | 85.8727 | 85.1384 | 85.6811 | 85.5097 | 85.5954 |
| Tuesday 1 February 2022 (01/02/2022) | 86.1583 | 85.8831 | 86.2462 | 86.1177 | 86.1820 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 87.4064 | 86.2048 | 87.4990 | 86.2048 | 86.8519 |
| Friday 28 January 2022 (28/01/2022) | 86.8621 | 87.3455 | 87.6093 | 86.6795 | 87.1444 |
| Thursday 27 January 2022 (27/01/2022) | 87.7050 | 87.0812 | 87.9559 | 86.9114 | 87.4337 |
| Wednesday 26 January 2022 (26/01/2022) | 86.5690 | 86.8741 | 86.9697 | 86.5285 | 86.7491 |
| Tuesday 25 January 2022 (25/01/2022) | 86.7721 | 86.5847 | 87.1761 | 86.5311 | 86.8536 |
| Monday 24 January 2022 (24/01/2022) | 85.8347 | 86.7703 | 86.3764 | 86.2654 | 86.3209 |
| Friday 21 January 2022 (21/01/2022) | 85.9126 | 85.8897 | 86.0931 | 85.6289 | 85.8610 |
| Thursday 20 January 2022 (20/01/2022) | 85.2207 | 85.5420 | 85.6601 | 85.0826 | 85.3714 |
| Wednesday 19 January 2022 (19/01/2022) | 85.9031 | 85.2173 | 85.8313 | 85.4225 | 85.6269 |
| Tuesday 18 January 2022 (18/01/2022) | 84.7559 | 85.9823 | 85.6932 | 85.1622 | 85.4277 |
| Monday 17 January 2022 (17/01/2022) | 84.8674 | 84.7525 | 84.9270 | 84.5531 | 84.7401 |
| Friday 14 January 2022 (14/01/2022) | 84.0536 | 84.9334 | 84.8069 | 84.1798 | 84.4934 |
| Thursday 13 January 2022 (13/01/2022) | 84.0513 | 84.0403 | 84.5953 | 83.3947 | 83.9950 |
| Wednesday 12 January 2022 (12/01/2022) | 85.7481 | 84.0829 | 85.2901 | 84.6853 | 84.9877 |
| Tuesday 11 January 2022 (11/01/2022) | 86.1024 | 85.7739 | 86.2553 | 85.7011 | 85.9782 |
| Monday 10 January 2022 (10/01/2022) | 86.2384 | 86.0858 | 86.5144 | 86.0174 | 86.2659 |
| Friday 7 January 2022 (07/01/2022) | 86.7325 | 86.1955 | 86.7381 | 86.2093 | 86.4737 |
| Thursday 6 January 2022 (06/01/2022) | 87.1505 | 86.7325 | 87.4302 | 86.4324 | 86.9313 |
| Wednesday 5 January 2022 (05/01/2022) | 87.4829 | 87.1523 | 87.4538 | 86.7980 | 87.1259 |
| Tuesday 4 January 2022 (04/01/2022) | 88.2163 | 87.4882 | 88.2335 | 87.6509 | 87.9422 |
| Monday 3 January 2022 (03/01/2022) | 88.4736 | 88.2127 | 88.7357 | 87.9520 | 88.3439 |