United Arab Emirates Dirham-Hungarian Forint History: 2021
Go
Set AlertDaily AED/HUF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 89.6908, reached on 24/11/2021
The lowest level of 2021 was 76.9896 reached 01/06/2021
The average level of 2021 was 82.4974
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/HUF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 88.6444 | 88.3877 | 88.8311 | 88.3012 | 88.5662 |
| Thursday 30 December 2021 (30/12/2021) | 88.6717 | 88.6516 | 89.2169 | 88.5120 | 88.8645 |
| Wednesday 29 December 2021 (29/12/2021) | 88.7814 | 88.8296 | 89.0925 | 88.6904 | 88.8915 |
| Tuesday 28 December 2021 (28/12/2021) | 88.9587 | 88.7539 | 88.9999 | 88.5735 | 88.7867 |
| Monday 27 December 2021 (27/12/2021) | 88.8451 | 88.9587 | 89.2169 | 88.6140 | 88.9155 |
| Friday 24 December 2021 (24/12/2021) | 88.7807 | 88.6384 | 89.1053 | 88.5572 | 88.8313 |
| Thursday 23 December 2021 (23/12/2021) | 88.5212 | 88.7735 | 89.0786 | 88.3987 | 88.7387 |
| Wednesday 22 December 2021 (22/12/2021) | 88.6086 | 88.5303 | 88.8144 | 88.4443 | 88.6294 |
| Tuesday 21 December 2021 (21/12/2021) | 88.5797 | 88.6123 | 89.0400 | 88.4351 | 88.7376 |
| Monday 20 December 2021 (20/12/2021) | 88.5928 | 88.5706 | 88.5928 | 88.3237 | 88.4583 |
| Friday 17 December 2021 (17/12/2021) | 88.2683 | 88.5938 | 88.4519 | 88.3070 | 88.3795 |
| Thursday 16 December 2021 (16/12/2021) | 88.8569 | 88.2557 | 88.9691 | 88.7072 | 88.8382 |
| Wednesday 15 December 2021 (15/12/2021) | 88.7596 | 88.8606 | 89.3536 | 88.6641 | 89.0089 |
| Tuesday 14 December 2021 (14/12/2021) | 88.4579 | 88.7523 | 88.7902 | 88.0259 | 88.4081 |
| Monday 13 December 2021 (13/12/2021) | 88.0000 | 88.4173 | 88.8587 | 87.7471 | 88.3029 |
| Friday 10 December 2021 (10/12/2021) | 88.0437 | 88.2662 | 88.2946 | 88.0025 | 88.1486 |
| Thursday 9 December 2021 (09/12/2021) | 87.4709 | 88.0491 | 88.1304 | 87.0856 | 87.6080 |
| Wednesday 8 December 2021 (08/12/2021) | 88.6742 | 87.4449 | 88.7510 | 87.3660 | 88.0585 |
| Tuesday 7 December 2021 (07/12/2021) | 88.1412 | 88.6706 | 88.7156 | 88.0128 | 88.3642 |
| Monday 6 December 2021 (06/12/2021) | 87.6223 | 88.1357 | 88.2003 | 87.2729 | 87.7366 |
| Friday 3 December 2021 (03/12/2021) | 88.0395 | 87.5311 | 88.4710 | 87.5311 | 88.0011 |
| Thursday 2 December 2021 (02/12/2021) | 86.8712 | 87.5322 | 87.6680 | 86.5310 | 87.0995 |
| Wednesday 1 December 2021 (01/12/2021) | 87.2770 | 86.9192 | 87.6444 | 86.8579 | 87.2512 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 88.3795 | 87.2538 | 88.4609 | 87.1537 | 87.8073 |
| Monday 29 November 2021 (29/11/2021) | 88.9638 | 88.3958 | 89.2292 | 88.3753 | 88.8023 |
| Friday 26 November 2021 (26/11/2021) | 88.6917 | 88.6352 | 89.0739 | 88.6581 | 88.8660 |
| Thursday 25 November 2021 (25/11/2021) | 89.4304 | 88.6917 | 89.5419 | 88.5690 | 89.0555 |
| Wednesday 24 November 2021 (24/11/2021) | 89.5240 | 89.4231 | 89.6908 | 89.1578 | 89.4243 |
| Tuesday 23 November 2021 (23/11/2021) | 89.4741 | 89.5498 | 89.6364 | 89.4451 | 89.5408 |
| Monday 22 November 2021 (22/11/2021) | 88.5832 | 89.4596 | 89.4271 | 88.3439 | 88.8855 |
| Friday 19 November 2021 (19/11/2021) | 87.0979 | 88.7030 | 88.6613 | 87.3053 | 87.9833 |
| Thursday 18 November 2021 (18/11/2021) | 87.7026 | 87.1085 | 87.7558 | 87.0866 | 87.4212 |
| Wednesday 17 November 2021 (17/11/2021) | 87.5797 | 87.7133 | 87.8750 | 87.4504 | 87.6627 |
| Tuesday 16 November 2021 (16/11/2021) | 87.4245 | 87.5506 | 87.8776 | 87.0702 | 87.4739 |
| Monday 15 November 2021 (15/11/2021) | 87.1923 | 87.4192 | 87.5355 | 87.0298 | 87.2827 |
| Friday 12 November 2021 (12/11/2021) | 86.5527 | 87.2859 | 87.4485 | 86.4280 | 86.9383 |
| Thursday 11 November 2021 (11/11/2021) | 85.5322 | 86.5439 | 86.2584 | 86.0412 | 86.1498 |
| Wednesday 10 November 2021 (10/11/2021) | 84.5967 | 85.4873 | 85.3999 | 84.8623 | 85.1311 |
| Tuesday 9 November 2021 (09/11/2021) | 84.8985 | 84.5967 | 85.3191 | 84.4963 | 84.9077 |
| Monday 8 November 2021 (08/11/2021) | 84.5810 | 84.9288 | 85.3712 | 84.3588 | 84.8650 |
| Friday 5 November 2021 (05/11/2021) | 84.6220 | 84.5660 | 84.6220 | 84.5142 | 84.5681 |
| Thursday 4 November 2021 (04/11/2021) | 84.2775 | 84.6033 | 84.8959 | 84.5028 | 84.6994 |
| Wednesday 3 November 2021 (03/11/2021) | 84.3523 | 84.3042 | 84.7431 | 84.2141 | 84.4786 |
| Tuesday 2 November 2021 (02/11/2021) | 84.5000 | 84.3523 | 84.6594 | 84.2724 | 84.4659 |
| Monday 1 November 2021 (01/11/2021) | 84.7144 | 84.5115 | 84.7741 | 84.4120 | 84.5931 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 84.2471 | 84.1614 | 84.5496 | 84.0298 | 84.2897 |
| Thursday 28 October 2021 (28/10/2021) | 85.1329 | 84.2521 | 85.3389 | 84.3603 | 84.8496 |
| Wednesday 27 October 2021 (27/10/2021) | 85.4672 | 85.1329 | 85.6054 | 85.1452 | 85.3753 |
| Tuesday 26 October 2021 (26/10/2021) | 85.7335 | 85.4520 | 85.9060 | 85.6345 | 85.7703 |
| Monday 25 October 2021 (25/10/2021) | 85.0022 | 85.7386 | 85.8712 | 84.9344 | 85.4028 |
| Friday 22 October 2021 (22/10/2021) | 85.0976 | 85.0186 | 85.1961 | 84.6236 | 84.9099 |
| Thursday 21 October 2021 (21/10/2021) | 84.7120 | 85.0875 | 85.3635 | 84.6133 | 84.9884 |
| Wednesday 20 October 2021 (20/10/2021) | 84.6415 | 84.7270 | 84.9176 | 84.4617 | 84.6897 |
| Tuesday 19 October 2021 (19/10/2021) | 84.6950 | 84.6348 | 84.7952 | 84.3827 | 84.5890 |
| Monday 18 October 2021 (18/10/2021) | 84.5637 | 84.6933 | 84.9799 | 84.2967 | 84.6383 |
| Friday 15 October 2021 (15/10/2021) | 83.9391 | 84.5355 | 84.5950 | 83.8597 | 84.2274 |
| Thursday 14 October 2021 (14/10/2021) | 84.0992 | 83.9258 | 84.3770 | 83.9059 | 84.1415 |
| Wednesday 13 October 2021 (13/10/2021) | 84.9317 | 84.6706 | 84.9703 | 84.8133 | 84.8918 |
| Tuesday 12 October 2021 (12/10/2021) | 84.5329 | 84.9249 | 84.9528 | 84.4244 | 84.6886 |
| Monday 11 October 2021 (11/10/2021) | 84.9801 | 84.5211 | 85.2399 | 84.4611 | 84.8505 |
| Friday 8 October 2021 (08/10/2021) | 84.5225 | 84.6357 | 85.0549 | 84.2423 | 84.6486 |
| Thursday 7 October 2021 (07/10/2021) | 84.5166 | 84.5293 | 84.6494 | 84.2760 | 84.4627 |
| Wednesday 6 October 2021 (06/10/2021) | 83.8897 | 84.5200 | 84.6075 | 84.0988 | 84.3532 |
| Tuesday 5 October 2021 (05/10/2021) | 83.3900 | 83.8913 | 84.1628 | 83.3217 | 83.7423 |
| Monday 4 October 2021 (04/10/2021) | 83.7420 | 83.3917 | 83.7686 | 83.4070 | 83.5878 |
| Friday 1 October 2021 (01/10/2021) | 84.3958 | 83.8877 | 84.3700 | 84.1231 | 84.2466 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 84.3422 | 84.3924 | 84.6817 | 84.2512 | 84.4665 |
| Wednesday 29 September 2021 (29/09/2021) | 83.6953 | 84.3303 | 84.1076 | 83.9366 | 84.0221 |
| Tuesday 28 September 2021 (28/09/2021) | 83.2042 | 83.6936 | 83.6735 | 83.5618 | 83.6177 |
| Monday 27 September 2021 (27/09/2021) | 82.7408 | 83.2059 | 83.4641 | 82.5814 | 83.0228 |
| Friday 24 September 2021 (24/09/2021) | 82.4785 | 82.8802 | 82.7563 | 82.6593 | 82.7078 |
| Thursday 23 September 2021 (23/09/2021) | 82.5395 | 82.4769 | 82.7547 | 82.4596 | 82.6072 |
| Wednesday 22 September 2021 (22/09/2021) | 81.7343 | 82.5345 | 82.5114 | 81.8965 | 82.2040 |
| Tuesday 21 September 2021 (21/09/2021) | 82.0678 | 81.7278 | 82.3176 | 81.6973 | 82.0075 |
| Monday 20 September 2021 (20/09/2021) | 81.5939 | 82.0662 | 82.0662 | 81.7125 | 81.8894 |
| Friday 17 September 2021 (17/09/2021) | 81.0293 | 81.6177 | 81.6890 | 81.0448 | 81.3669 |
| Thursday 16 September 2021 (16/09/2021) | 80.5049 | 81.0229 | 81.2149 | 80.4704 | 80.8427 |
| Wednesday 15 September 2021 (15/09/2021) | 80.1310 | 80.3749 | 80.3466 | 80.1788 | 80.2627 |
| Tuesday 14 September 2021 (14/09/2021) | 80.5779 | 80.0949 | 80.5021 | 80.4204 | 80.4613 |
| Monday 13 September 2021 (13/09/2021) | 80.4356 | 80.5794 | 80.6122 | 80.4539 | 80.5331 |
| Friday 10 September 2021 (10/09/2021) | 80.6658 | 80.3139 | 80.7258 | 80.4100 | 80.5679 |
| Thursday 9 September 2021 (09/09/2021) | 80.5607 | 80.6642 | 81.0167 | 80.4761 | 80.7464 |
| Wednesday 8 September 2021 (08/09/2021) | 80.0609 | 80.6155 | 80.6735 | 80.0617 | 80.3676 |
| Tuesday 7 September 2021 (07/09/2021) | 79.5853 | 80.0229 | 79.9001 | 79.8254 | 79.8628 |
| Monday 6 September 2021 (06/09/2021) | 79.6808 | 79.5853 | 79.8184 | 79.4672 | 79.6428 |
| Friday 3 September 2021 (03/09/2021) | 80.0821 | 79.6612 | 79.9242 | 79.8380 | 79.8811 |
| Thursday 2 September 2021 (02/09/2021) | 79.8128 | 80.1011 | 80.3973 | 79.7535 | 80.0754 |
| Wednesday 1 September 2021 (01/09/2021) | 80.2331 | 79.8049 | 80.3184 | 79.8569 | 80.0877 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 80.3701 | 80.2109 | 80.5862 | 80.2314 | 80.4088 |
| Monday 30 August 2021 (30/08/2021) | 80.7552 | 80.3844 | 80.7410 | 80.3586 | 80.5498 |
| Friday 27 August 2021 (27/08/2021) | 80.6071 | 80.7696 | 81.2853 | 80.5191 | 80.9022 |
| Thursday 26 August 2021 (26/08/2021) | 80.7325 | 80.5959 | 80.7394 | 80.5738 | 80.6566 |
| Wednesday 25 August 2021 (25/08/2021) | 80.5761 | 80.7303 | 80.8934 | 80.5516 | 80.7225 |
| Tuesday 24 August 2021 (24/08/2021) | 81.1026 | 80.5578 | 81.2274 | 80.7051 | 80.9663 |
| Monday 23 August 2021 (23/08/2021) | 81.6506 | 81.1171 | 81.3556 | 81.2108 | 81.2832 |
| Friday 20 August 2021 (20/08/2021) | 81.4555 | 81.5470 | 81.5171 | 81.5152 | 81.5162 |
| Thursday 19 August 2021 (19/08/2021) | 81.3323 | 81.4361 | 81.5697 | 81.4162 | 81.4930 |
| Wednesday 18 August 2021 (18/08/2021) | 81.5096 | 81.3259 | 81.5096 | 81.2270 | 81.3683 |
| Tuesday 17 August 2021 (17/08/2021) | 81.0598 | 81.4951 | 81.2381 | 81.1777 | 81.2079 |
| Monday 16 August 2021 (16/08/2021) | 81.5093 | 81.0392 | 81.4303 | 81.1944 | 81.3124 |
| Friday 13 August 2021 (13/08/2021) | 81.6331 | 81.5157 | 81.6921 | 81.4764 | 81.5843 |
| Thursday 12 August 2021 (12/08/2021) | 82.1233 | 81.6186 | 82.2481 | 81.5724 | 81.9103 |
| Wednesday 11 August 2021 (11/08/2021) | 81.9982 | 82.1182 | 82.4700 | 81.9882 | 82.2291 |
| Tuesday 10 August 2021 (10/08/2021) | 81.6042 | 81.9933 | 81.9376 | 81.7181 | 81.8279 |
| Monday 9 August 2021 (09/08/2021) | 81.7086 | 81.5898 | 81.9830 | 81.4918 | 81.7374 |
| Friday 6 August 2021 (06/08/2021) | 81.3380 | 81.7170 | 81.7097 | 81.2860 | 81.4979 |
| Thursday 5 August 2021 (05/08/2021) | 81.3053 | 81.3380 | 81.5923 | 81.2139 | 81.4031 |
| Wednesday 4 August 2021 (04/08/2021) | 81.4934 | 81.2910 | 81.5509 | 81.1345 | 81.3427 |
| Tuesday 3 August 2021 (03/08/2021) | 81.5923 | 81.4950 | 81.5581 | 81.2787 | 81.4184 |
| Monday 2 August 2021 (02/08/2021) | 82.1765 | 81.5923 | 82.1765 | 81.4975 | 81.8370 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 81.8313 | 81.8450 | 82.2214 | 81.6303 | 81.9259 |
| Thursday 29 July 2021 (29/07/2021) | 82.9441 | 81.8118 | 82.5677 | 82.3160 | 82.4419 |
| Wednesday 28 July 2021 (28/07/2021) | 82.9660 | 82.9587 | 83.3317 | 82.8086 | 83.0702 |
| Tuesday 27 July 2021 (27/07/2021) | 83.3695 | 82.9840 | 83.3973 | 82.7581 | 83.0777 |
| Monday 26 July 2021 (26/07/2021) | 83.2921 | 83.3794 | 83.5766 | 83.0085 | 83.2926 |
| Friday 23 July 2021 (23/07/2021) | 82.6691 | 83.1652 | 83.3185 | 82.5321 | 82.9253 |
| Thursday 22 July 2021 (22/07/2021) | 83.0997 | 82.6659 | 82.8655 | 82.6821 | 82.7738 |
| Wednesday 21 July 2021 (21/07/2021) | 83.0183 | 83.1096 | 83.1494 | 82.9382 | 83.0438 |
| Tuesday 20 July 2021 (20/07/2021) | 82.8444 | 83.0249 | 83.0433 | 82.9697 | 83.0065 |
| Monday 19 July 2021 (19/07/2021) | 83.3333 | 82.8345 | 83.4526 | 82.6953 | 83.0740 |
| Friday 16 July 2021 (16/07/2021) | 82.4710 | 82.6169 | 82.9628 | 82.5381 | 82.7505 |
| Thursday 15 July 2021 (15/07/2021) | 82.2654 | 82.4645 | 82.8542 | 82.2678 | 82.5610 |
| Wednesday 14 July 2021 (14/07/2021) | 82.0492 | 82.2493 | 82.7158 | 82.0531 | 82.3845 |
| Tuesday 13 July 2021 (13/07/2021) | 81.5773 | 82.3057 | 82.3303 | 81.6174 | 81.9739 |
| Monday 12 July 2021 (12/07/2021) | 81.8255 | 81.5854 | 81.8407 | 81.5499 | 81.6953 |
| Friday 9 July 2021 (09/07/2021) | 82.1220 | 81.9317 | 81.9908 | 81.2135 | 81.6022 |
| Thursday 8 July 2021 (08/07/2021) | 82.3010 | 82.1220 | 82.5163 | 82.1148 | 82.3156 |
| Wednesday 7 July 2021 (07/07/2021) | 81.2971 | 82.2993 | 82.3210 | 81.3327 | 81.8269 |
| Tuesday 6 July 2021 (06/07/2021) | 80.5916 | 81.2827 | 81.3563 | 80.6331 | 80.9947 |
| Monday 5 July 2021 (05/07/2021) | 81.0629 | 80.5916 | 80.8453 | 80.8063 | 80.8258 |
| Friday 2 July 2021 (02/07/2021) | 80.4423 | 81.1132 | 81.0149 | 80.6059 | 80.8104 |
| Thursday 1 July 2021 (01/07/2021) | 80.5921 | 80.4280 | 80.6709 | 80.3885 | 80.5297 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 80.4272 | 80.5810 | 80.7223 | 80.2858 | 80.5041 |
| Tuesday 29 June 2021 (29/06/2021) | 79.8918 | 80.5064 | 80.3230 | 80.1261 | 80.2246 |
| Monday 28 June 2021 (28/06/2021) | 80.0376 | 79.8793 | 80.4427 | 79.8180 | 80.1304 |
| Friday 25 June 2021 (25/06/2021) | 80.0947 | 79.9726 | 80.1925 | 79.8551 | 80.0238 |
| Thursday 24 June 2021 (24/06/2021) | 79.7998 | 80.0931 | 79.9751 | 79.7019 | 79.8385 |
| Wednesday 23 June 2021 (23/06/2021) | 79.9452 | 79.7725 | 79.9058 | 79.4756 | 79.6907 |
| Tuesday 22 June 2021 (22/06/2021) | 80.8691 | 79.9577 | 81.5232 | 80.1239 | 80.8236 |
| Monday 21 June 2021 (21/06/2021) | 81.5185 | 80.8770 | 81.1765 | 81.1311 | 81.1538 |
| Friday 18 June 2021 (18/06/2021) | 81.6623 | 81.4269 | 81.7803 | 81.2104 | 81.4954 |
| Thursday 17 June 2021 (17/06/2021) | 79.3301 | 81.1471 | 80.4904 | 80.0867 | 80.2886 |
| Wednesday 16 June 2021 (16/06/2021) | 78.8481 | 79.2887 | 79.4683 | 78.6741 | 79.0712 |
| Tuesday 15 June 2021 (15/06/2021) | 78.5468 | 78.8705 | 79.0677 | 78.6454 | 78.8566 |
| Monday 14 June 2021 (14/06/2021) | 78.1455 | 78.5452 | 78.7811 | 78.0541 | 78.4176 |
| Friday 11 June 2021 (11/06/2021) | 77.5285 | 78.0386 | 78.0947 | 77.3549 | 77.7248 |
| Thursday 10 June 2021 (10/06/2021) | 77.2788 | 77.5539 | 77.5100 | 77.2632 | 77.3866 |
| Wednesday 9 June 2021 (09/06/2021) | 77.9493 | 77.2698 | 78.0958 | 77.1735 | 77.6347 |
| Tuesday 8 June 2021 (08/06/2021) | 77.3324 | 77.9508 | 77.8894 | 77.4888 | 77.6891 |
| Monday 7 June 2021 (07/06/2021) | 77.4606 | 77.3234 | 77.4963 | 77.2578 | 77.3771 |
| Friday 4 June 2021 (04/06/2021) | 77.7382 | 77.4473 | 77.9863 | 77.5475 | 77.7669 |
| Thursday 3 June 2021 (03/06/2021) | 77.1418 | 77.7440 | 77.6768 | 77.2431 | 77.4600 |
| Wednesday 2 June 2021 (02/06/2021) | 77.0089 | 77.1211 | 77.3502 | 76.9911 | 77.1707 |
| Tuesday 1 June 2021 (01/06/2021) | 77.3794 | 77.0029 | 77.4780 | 76.9896 | 77.2338 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 77.7067 | 77.3691 | 77.7530 | 77.3991 | 77.5761 |
| Friday 28 May 2021 (28/05/2021) | 77.7727 | 77.8325 | 77.9410 | 77.7087 | 77.8249 |
| Thursday 27 May 2021 (27/05/2021) | 77.8758 | 77.7756 | 77.8909 | 77.5694 | 77.7302 |
| Wednesday 26 May 2021 (26/05/2021) | 77.5512 | 77.8683 | 78.3298 | 77.4446 | 77.8872 |
| Tuesday 25 May 2021 (25/05/2021) | 77.3064 | 77.5542 | 77.7932 | 77.1927 | 77.4930 |
| Monday 24 May 2021 (24/05/2021) | 77.7074 | 77.3079 | 77.7842 | 77.3021 | 77.5432 |
| Friday 21 May 2021 (21/05/2021) | 77.9416 | 77.6777 | 78.0165 | 77.8069 | 77.9117 |
| Thursday 20 May 2021 (20/05/2021) | 78.2158 | 77.9581 | 78.2083 | 77.8655 | 78.0369 |
| Wednesday 19 May 2021 (19/05/2021) | 77.9350 | 78.1993 | 78.2610 | 77.8721 | 78.0666 |
| Tuesday 18 May 2021 (18/05/2021) | 78.8590 | 77.9291 | 78.4660 | 78.3958 | 78.4309 |
| Monday 17 May 2021 (17/05/2021) | 79.7680 | 78.8864 | 79.6587 | 78.8400 | 79.2494 |
| Friday 14 May 2021 (14/05/2021) | 80.4268 | 79.6320 | 80.1539 | 79.8448 | 79.9994 |
| Thursday 13 May 2021 (13/05/2021) | 80.2579 | 80.4493 | 80.3158 | 80.2678 | 80.2918 |
| Wednesday 12 May 2021 (12/05/2021) | 80.2287 | 80.2362 | 80.4790 | 80.1976 | 80.3383 |
| Tuesday 11 May 2021 (11/05/2021) | 80.1248 | 80.2287 | 80.4374 | 80.0863 | 80.2619 |
| Monday 10 May 2021 (10/05/2021) | 79.8664 | 80.1171 | 80.1309 | 79.5752 | 79.8531 |
| Friday 7 May 2021 (07/05/2021) | 80.4136 | 80.2784 | 80.7269 | 80.1288 | 80.4279 |
| Thursday 6 May 2021 (06/05/2021) | 81.3118 | 80.7909 | 81.3705 | 80.6733 | 81.0219 |
| Wednesday 5 May 2021 (05/05/2021) | 81.6936 | 81.3102 | 81.8292 | 81.5561 | 81.6927 |
| Tuesday 4 May 2021 (04/05/2021) | 81.1913 | 81.7080 | 81.7011 | 81.3021 | 81.5016 |
| Monday 3 May 2021 (03/05/2021) | 81.2441 | 81.2009 | 81.4166 | 81.0880 | 81.2523 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 80.8420 | 81.2037 | 81.0269 | 80.9333 | 80.9801 |
| Thursday 29 April 2021 (29/04/2021) | 81.4946 | 80.8452 | 81.4115 | 81.1415 | 81.2765 |
| Wednesday 28 April 2021 (28/04/2021) | 81.7809 | 81.5185 | 81.8521 | 81.5061 | 81.6791 |
| Tuesday 27 April 2021 (27/04/2021) | 81.9273 | 81.5408 | 81.8643 | 81.7311 | 81.7977 |
| Monday 26 April 2021 (26/04/2021) | 81.8385 | 81.9322 | 82.1676 | 81.6158 | 81.8917 |
| Friday 23 April 2021 (23/04/2021) | 82.0803 | 81.7696 | 82.2764 | 81.7500 | 82.0132 |
| Thursday 22 April 2021 (22/04/2021) | 81.9942 | 82.2480 | 82.1998 | 82.0319 | 82.1159 |
| Wednesday 21 April 2021 (21/04/2021) | 81.5415 | 82.0022 | 82.0683 | 81.6918 | 81.8801 |
| Tuesday 20 April 2021 (20/04/2021) | 81.8443 | 81.5335 | 81.7990 | 81.4732 | 81.6361 |
| Monday 19 April 2021 (19/04/2021) | 82.1178 | 81.8635 | 82.0588 | 81.9207 | 81.9898 |
| Friday 16 April 2021 (16/04/2021) | 81.6085 | 82.2442 | 82.2639 | 81.5097 | 81.8868 |
| Thursday 15 April 2021 (15/04/2021) | 81.3862 | 81.6266 | 81.8011 | 81.3071 | 81.5541 |
| Wednesday 14 April 2021 (14/04/2021) | 81.8924 | 81.3878 | 81.9017 | 81.6148 | 81.7583 |
| Tuesday 13 April 2021 (13/04/2021) | 81.4824 | 81.9006 | 82.1554 | 81.6011 | 81.8783 |
| Monday 12 April 2021 (12/04/2021) | 81.8279 | 81.4775 | 81.7069 | 81.5549 | 81.6309 |
| Friday 9 April 2021 (09/04/2021) | 81.6545 | 81.6857 | 81.9513 | 81.6659 | 81.8086 |
| Thursday 8 April 2021 (08/04/2021) | 81.6768 | 81.6432 | 81.9327 | 81.6432 | 81.7880 |
| Wednesday 7 April 2021 (07/04/2021) | 82.5661 | 81.6415 | 82.6841 | 81.4644 | 82.0743 |
| Tuesday 6 April 2021 (06/04/2021) | 83.1436 | 82.5417 | 83.2663 | 82.5221 | 82.8942 |
| Monday 5 April 2021 (05/04/2021) | 83.4728 | 83.1386 | 83.6688 | 83.3350 | 83.5019 |
| Friday 2 April 2021 (02/04/2021) | 83.4088 | 83.3481 | 83.6843 | 83.2890 | 83.4867 |
| Thursday 1 April 2021 (01/04/2021) | 83.9840 | 83.5584 | 83.9133 | 83.7303 | 83.8218 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 84.4408 | 83.9889 | 84.4633 | 84.2821 | 84.3727 |
| Tuesday 30 March 2021 (30/03/2021) | 83.5567 | 84.4475 | 84.0111 | 83.9707 | 83.9909 |
| Monday 29 March 2021 (29/03/2021) | 83.7644 | 83.5353 | 84.0490 | 83.5472 | 83.7981 |
| Friday 26 March 2021 (26/03/2021) | 84.2688 | 83.5949 | 84.0406 | 83.9713 | 84.0060 |
| Thursday 25 March 2021 (25/03/2021) | 83.8546 | 84.3037 | 84.3433 | 83.7487 | 84.0460 |
| Wednesday 24 March 2021 (24/03/2021) | 84.2878 | 83.8594 | 84.2878 | 83.8015 | 84.0447 |
| Tuesday 23 March 2021 (23/03/2021) | 83.5167 | 83.9428 | 83.8044 | 83.6934 | 83.7489 |
| Monday 22 March 2021 (22/03/2021) | 84.1332 | 83.5559 | 84.2314 | 83.4397 | 83.8356 |
| Friday 19 March 2021 (19/03/2021) | 84.2461 | 84.1722 | 84.3781 | 84.1101 | 84.2441 |
| Thursday 18 March 2021 (18/03/2021) | 83.6254 | 84.2723 | 84.3701 | 83.4883 | 83.9292 |
| Wednesday 17 March 2021 (17/03/2021) | 84.0916 | 83.6712 | 84.2944 | 83.6994 | 83.9969 |
| Tuesday 16 March 2021 (16/03/2021) | 83.7722 | 84.0966 | 84.0463 | 83.3497 | 83.6980 |
| Monday 15 March 2021 (15/03/2021) | 83.4327 | 83.7673 | 83.9020 | 83.3757 | 83.6389 |
| Friday 12 March 2021 (12/03/2021) | 82.9922 | 83.6941 | 83.4016 | 83.3725 | 83.3871 |
| Thursday 11 March 2021 (11/03/2021) | 83.4795 | 82.9922 | 83.4990 | 82.9354 | 83.2172 |
| Wednesday 10 March 2021 (10/03/2021) | 83.7744 | 83.8719 | 84.0251 | 83.7156 | 83.8704 |
| Tuesday 9 March 2021 (09/03/2021) | 84.3072 | 83.7727 | 84.1400 | 83.9728 | 84.0564 |
| Monday 8 March 2021 (08/03/2021) | 83.7288 | 84.3189 | 84.3636 | 83.4777 | 83.9207 |
| Friday 5 March 2021 (05/03/2021) | 83.2759 | 83.9388 | 84.0043 | 83.1939 | 83.5991 |
| Thursday 4 March 2021 (04/03/2021) | 82.0513 | 82.6511 | 82.7532 | 82.1235 | 82.4384 |
| Wednesday 3 March 2021 (03/03/2021) | 82.1243 | 82.0401 | 82.2209 | 82.0265 | 82.1237 |
| Tuesday 2 March 2021 (02/03/2021) | 82.1470 | 82.1403 | 82.4208 | 82.0580 | 82.2394 |
| Monday 1 March 2021 (01/03/2021) | 81.6279 | 82.1487 | 82.2514 | 81.0747 | 81.6631 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 80.8578 | 81.5900 | 81.4021 | 80.7970 | 81.0996 |
| Thursday 25 February 2021 (25/02/2021) | 80.3728 | 80.0685 | 80.5113 | 80.0262 | 80.2688 |
| Wednesday 24 February 2021 (24/02/2021) | 80.4789 | 80.5947 | 80.9616 | 80.4402 | 80.7009 |
| Tuesday 23 February 2021 (23/02/2021) | 80.3961 | 80.4945 | 80.6576 | 80.2992 | 80.4784 |
| Monday 22 February 2021 (22/02/2021) | 80.3419 | 80.4007 | 80.6139 | 80.1481 | 80.3810 |
| Friday 19 February 2021 (19/02/2021) | 80.6687 | 80.4093 | 80.5372 | 80.4154 | 80.4763 |
| Thursday 18 February 2021 (18/02/2021) | 81.0465 | 80.6656 | 80.8958 | 80.8909 | 80.8934 |
| Wednesday 17 February 2021 (17/02/2021) | 80.9233 | 81.0497 | 81.3053 | 80.8839 | 81.0946 |
| Tuesday 16 February 2021 (16/02/2021) | 80.1637 | 80.7170 | 80.7434 | 80.2165 | 80.4800 |
| Monday 15 February 2021 (15/02/2021) | 80.7844 | 80.1810 | 80.6120 | 80.5676 | 80.5898 |
| Friday 12 February 2021 (12/02/2021) | 80.2040 | 80.7768 | 80.8538 | 80.2985 | 80.5762 |
| Thursday 11 February 2021 (11/02/2021) | 80.0527 | 80.1914 | 80.2100 | 79.9354 | 80.0727 |
| Wednesday 10 February 2021 (10/02/2021) | 80.5158 | 80.0433 | 80.3696 | 80.2394 | 80.3045 |
| Tuesday 9 February 2021 (09/02/2021) | 81.1106 | 80.5302 | 81.0042 | 80.9517 | 80.9780 |
| Monday 8 February 2021 (08/02/2021) | 80.6275 | 81.1235 | 81.2141 | 80.6028 | 80.9085 |
| Friday 5 February 2021 (05/02/2021) | 80.8664 | 80.6967 | 80.9748 | 80.7469 | 80.8609 |
| Thursday 4 February 2021 (04/02/2021) | 80.2626 | 80.8664 | 80.8993 | 80.2803 | 80.5898 |
| Wednesday 3 February 2021 (03/02/2021) | 80.3445 | 80.2594 | 80.5590 | 80.1397 | 80.3494 |
| Tuesday 2 February 2021 (02/02/2021) | 80.2055 | 80.3493 | 80.5241 | 80.1898 | 80.3570 |
| Monday 1 February 2021 (01/02/2021) | 79.8367 | 80.2007 | 80.2727 | 80.1011 | 80.1869 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 80.8399 | 79.9540 | 80.5381 | 80.2223 | 80.3802 |
| Thursday 28 January 2021 (28/01/2021) | 80.9215 | 80.8656 | 81.0607 | 80.9042 | 80.9825 |
| Wednesday 27 January 2021 (27/01/2021) | 80.4723 | 80.9167 | 81.1213 | 80.5390 | 80.8302 |
| Tuesday 26 January 2021 (26/01/2021) | 80.1083 | 80.4819 | 80.6010 | 80.0350 | 80.3180 |
| Monday 25 January 2021 (25/01/2021) | 80.0717 | 80.1067 | 80.2308 | 79.8924 | 80.0616 |
| Friday 22 January 2021 (22/01/2021) | 79.8531 | 80.0941 | 79.8682 | 79.7982 | 79.8332 |
| Thursday 21 January 2021 (21/01/2021) | 80.2041 | 79.8579 | 80.3112 | 80.1642 | 80.2377 |
| Wednesday 20 January 2021 (20/01/2021) | 80.3311 | 80.1993 | 80.4627 | 80.1711 | 80.3169 |
| Tuesday 19 January 2021 (19/01/2021) | 81.1728 | 80.3575 | 80.8741 | 80.5703 | 80.7222 |
| Monday 18 January 2021 (18/01/2021) | 81.2061 | 81.1956 | 81.2061 | 81.0550 | 81.1306 |
| Friday 15 January 2021 (15/01/2021) | 80.6690 | 81.0778 | 80.8983 | 80.7575 | 80.8279 |
| Thursday 14 January 2021 (14/01/2021) | 80.4598 | 80.6915 | 80.8383 | 80.4866 | 80.6625 |
| Wednesday 13 January 2021 (13/01/2021) | 80.2961 | 80.4453 | 80.6663 | 80.2761 | 80.4712 |
| Tuesday 12 January 2021 (12/01/2021) | 80.4425 | 80.3434 | 80.8036 | 80.4024 | 80.6030 |
| Monday 11 January 2021 (11/01/2021) | 79.8165 | 81.1352 | 80.4775 | 80.3340 | 80.4058 |
| Friday 8 January 2021 (08/01/2021) | 79.6510 | 79.8134 | 80.0384 | 79.5113 | 79.7749 |
| Thursday 7 January 2021 (07/01/2021) | 79.4014 | 79.6446 | 79.6914 | 79.1606 | 79.4260 |
| Wednesday 6 January 2021 (06/01/2021) | 79.6451 | 79.4173 | 79.6804 | 79.1962 | 79.4383 |
| Tuesday 5 January 2021 (05/01/2021) | 79.8785 | 79.6483 | 80.0784 | 79.7432 | 79.9108 |
| Monday 4 January 2021 (04/01/2021) | 80.8574 | 79.8657 | 80.8107 | 79.7058 | 80.2583 |
| Friday 1 January 2021 (01/01/2021) | 80.8771 | 80.8169 | 81.0363 | 80.5366 | 80.7865 |