United Arab Emirates Dirham-Hungarian Forint History: 2020
Go
Set AlertDaily AED/HUF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 92.9225 on 03/04/2020
Lowest exchange rate of 2020: 78.7668 on 15/12/2020
Average exchange rate of 2020: 83.7172
Historical Graph For Converting United Arab Emirates Dirhams into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Hungarian Forint on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 80.8771 | 80.8169 | 81.0363 | 80.5366 | 80.7865 |
| Wednesday 30 December 2020 (30/12/2020) | 80.9922 | 80.8868 | 81.0270 | 80.8712 | 80.9491 |
| Tuesday 29 December 2020 (29/12/2020) | 81.0291 | 81.0102 | 81.1154 | 80.8874 | 81.0014 |
| Monday 28 December 2020 (28/12/2020) | 80.7874 | 80.7235 | 80.8476 | 80.6832 | 80.7654 |
| Friday 25 December 2020 (25/12/2020) | 80.2405 | 80.3287 | 81.0421 | 80.2485 | 80.6453 |
| Thursday 24 December 2020 (24/12/2020) | 80.2405 | 80.3287 | 81.0421 | 80.2485 | 80.6453 |
| Wednesday 23 December 2020 (23/12/2020) | 80.8036 | 80.9183 | 81.3427 | 80.7629 | 81.0528 |
| Tuesday 22 December 2020 (22/12/2020) | 80.8256 | 80.8019 | 80.8302 | 80.5194 | 80.6748 |
| Monday 21 December 2020 (21/12/2020) | 80.3435 | 80.8580 | 81.1440 | 79.9812 | 80.5626 |
| Friday 18 December 2020 (18/12/2020) | 78.7154 | 79.4460 | 79.1762 | 79.0227 | 79.0995 |
| Thursday 17 December 2020 (17/12/2020) | 79.1403 | 78.6854 | 79.2662 | 79.0396 | 79.1529 |
| Wednesday 16 December 2020 (16/12/2020) | 79.9992 | 79.1170 | 79.6133 | 79.5910 | 79.6022 |
| Tuesday 15 December 2020 (15/12/2020) | 79.0213 | 80.0203 | 80.0813 | 78.7668 | 79.4241 |
| Monday 14 December 2020 (14/12/2020) | 80.3296 | 78.9988 | 79.8352 | 79.3970 | 79.6161 |
| Friday 11 December 2020 (11/12/2020) | 79.2201 | 79.6940 | 79.4840 | 79.3893 | 79.4367 |
| Thursday 10 December 2020 (10/12/2020) | 80.0446 | 79.2217 | 80.1865 | 79.2158 | 79.7012 |
| Wednesday 9 December 2020 (09/12/2020) | 80.6836 | 79.9951 | 80.4088 | 80.3573 | 80.3831 |
| Tuesday 8 December 2020 (08/12/2020) | 81.1849 | 80.6919 | 81.2569 | 80.6333 | 80.9451 |
| Monday 7 December 2020 (07/12/2020) | 80.0178 | 81.1982 | 80.3696 | 80.3206 | 80.3451 |
| Friday 4 December 2020 (04/12/2020) | 79.8124 | 80.2308 | 80.4324 | 79.8123 | 80.1224 |
| Thursday 3 December 2020 (03/12/2020) | 80.9198 | 79.8027 | 80.6949 | 80.4091 | 80.5520 |
| Wednesday 2 December 2020 (02/12/2020) | 80.6307 | 80.9429 | 80.8548 | 80.5296 | 80.6922 |
| Tuesday 1 December 2020 (01/12/2020) | 81.4638 | 80.6383 | 81.8306 | 80.6633 | 81.2470 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 82.2917 | 81.4318 | 82.2554 | 81.4338 | 81.8446 |
| Friday 27 November 2020 (27/11/2020) | 82.4711 | 82.1333 | 82.6633 | 82.0312 | 82.3473 |
| Thursday 26 November 2020 (26/11/2020) | 82.6079 | 82.4778 | 82.5746 | 82.3789 | 82.4768 |
| Wednesday 25 November 2020 (25/11/2020) | 82.6730 | 82.6197 | 82.8644 | 82.4688 | 82.6666 |
| Tuesday 24 November 2020 (24/11/2020) | 82.5139 | 82.6865 | 82.7378 | 82.6811 | 82.7095 |
| Monday 23 November 2020 (23/11/2020) | 82.7078 | 82.4921 | 82.8352 | 82.3182 | 82.5767 |
| Friday 20 November 2020 (20/11/2020) | 82.3801 | 82.7521 | 82.8342 | 82.0920 | 82.4631 |
| Thursday 19 November 2020 (19/11/2020) | 82.7227 | 82.3919 | 83.0511 | 82.3161 | 82.6836 |
| Wednesday 18 November 2020 (18/11/2020) | 82.8642 | 82.5701 | 82.9936 | 82.6998 | 82.8467 |
| Tuesday 17 November 2020 (17/11/2020) | 82.4474 | 82.8608 | 83.0457 | 82.3648 | 82.7053 |
| Monday 16 November 2020 (16/11/2020) | 82.1635 | 82.4508 | 82.7605 | 81.9154 | 82.3380 |
| Friday 13 November 2020 (13/11/2020) | 81.4584 | 82.3736 | 82.4150 | 81.4319 | 81.9235 |
| Thursday 12 November 2020 (12/11/2020) | 81.8857 | 81.4348 | 81.9679 | 81.3521 | 81.6600 |
| Wednesday 11 November 2020 (11/11/2020) | 82.0026 | 81.8739 | 82.4158 | 81.7916 | 82.1037 |
| Tuesday 10 November 2020 (10/11/2020) | 82.6082 | 82.0093 | 82.9137 | 82.2776 | 82.5957 |
| Monday 9 November 2020 (09/11/2020) | 82.1994 | 82.5790 | 82.6760 | 81.7645 | 82.2203 |
| Friday 6 November 2020 (06/11/2020) | 82.8393 | 82.2355 | 82.6966 | 82.2776 | 82.4871 |
| Thursday 5 November 2020 (05/11/2020) | 84.0280 | 82.8582 | 83.6073 | 82.7709 | 83.1891 |
| Wednesday 4 November 2020 (04/11/2020) | 84.5933 | 84.0086 | 85.5344 | 83.9458 | 84.7401 |
| Tuesday 3 November 2020 (03/11/2020) | 85.5747 | 84.5777 | 85.0797 | 84.4584 | 84.7691 |
| Monday 2 November 2020 (02/11/2020) | 85.4135 | 85.5783 | 85.5606 | 85.3677 | 85.4642 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 85.7811 | 85.4916 | 85.8594 | 85.4863 | 85.6729 |
| Thursday 29 October 2020 (29/10/2020) | 85.7065 | 85.7775 | 86.1906 | 85.3792 | 85.7849 |
| Wednesday 28 October 2020 (28/10/2020) | 84.1978 | 85.5367 | 85.1370 | 83.2073 | 84.1722 |
| Tuesday 27 October 2020 (27/10/2020) | 84.0610 | 84.2187 | 84.3648 | 83.7199 | 84.0424 |
| Monday 26 October 2020 (26/10/2020) | 83.7316 | 84.0557 | 84.2637 | 83.4291 | 83.8464 |
| Friday 23 October 2020 (23/10/2020) | 83.7960 | 83.5797 | 83.9623 | 83.4548 | 83.7086 |
| Thursday 22 October 2020 (22/10/2020) | 83.6152 | 83.8133 | 83.9210 | 83.5846 | 83.7528 |
| Wednesday 21 October 2020 (21/10/2020) | 83.4227 | 83.6256 | 83.7709 | 83.2755 | 83.5232 |
| Tuesday 20 October 2020 (20/10/2020) | 84.0186 | 83.3999 | 84.3333 | 83.4245 | 83.8789 |
| Monday 19 October 2020 (19/10/2020) | 84.5403 | 83.9992 | 84.7301 | 84.1187 | 84.4244 |
| Friday 16 October 2020 (16/10/2020) | 84.6100 | 84.6300 | 84.9894 | 84.4072 | 84.6983 |
| Thursday 15 October 2020 (15/10/2020) | 84.1634 | 84.6011 | 84.6830 | 84.5590 | 84.6210 |
| Wednesday 14 October 2020 (14/10/2020) | 83.3176 | 84.0262 | 84.2420 | 83.2582 | 83.7501 |
| Tuesday 13 October 2020 (13/10/2020) | 82.3537 | 83.2636 | 83.2708 | 82.4893 | 82.8801 |
| Monday 12 October 2020 (12/10/2020) | 82.5017 | 82.5119 | 82.7207 | 82.3967 | 82.5587 |
| Friday 9 October 2020 (09/10/2020) | 82.8063 | 82.5189 | 82.6450 | 82.2793 | 82.4622 |
| Thursday 8 October 2020 (08/10/2020) | 83.1802 | 82.8185 | 83.2191 | 82.7787 | 82.9989 |
| Wednesday 7 October 2020 (07/10/2020) | 83.1423 | 83.1942 | 83.2895 | 83.0070 | 83.1483 |
| Tuesday 6 October 2020 (06/10/2020) | 83.2948 | 83.1108 | 83.4890 | 82.7744 | 83.1317 |
| Monday 5 October 2020 (05/10/2020) | 83.3649 | 83.2983 | 83.3823 | 82.9017 | 83.1420 |
| Friday 2 October 2020 (02/10/2020) | 82.8067 | 83.2842 | 83.6632 | 82.7890 | 83.2261 |
| Thursday 1 October 2020 (01/10/2020) | 84.7612 | 82.7858 | 84.1705 | 83.1939 | 83.6822 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 84.6058 | 84.8111 | 84.9586 | 84.3468 | 84.6527 |
| Tuesday 29 September 2020 (29/09/2020) | 85.1762 | 84.5882 | 85.4513 | 84.4187 | 84.9350 |
| Monday 28 September 2020 (28/09/2020) | 85.1792 | 85.1600 | 85.3584 | 84.9440 | 85.1512 |
| Friday 25 September 2020 (25/09/2020) | 84.5305 | 85.0868 | 85.0533 | 84.6236 | 84.8385 |
| Thursday 24 September 2020 (24/09/2020) | 85.1459 | 84.5287 | 85.3911 | 84.6302 | 85.0107 |
| Wednesday 23 September 2020 (23/09/2020) | 84.0863 | 85.1368 | 85.2370 | 84.0580 | 84.6475 |
| Tuesday 22 September 2020 (22/09/2020) | 83.4906 | 84.0648 | 84.0844 | 83.6174 | 83.8509 |
| Monday 21 September 2020 (21/09/2020) | 82.5915 | 83.4782 | 83.2843 | 83.0542 | 83.1693 |
| Friday 18 September 2020 (18/09/2020) | 83.2541 | 82.4796 | 83.0045 | 82.7894 | 82.8970 |
| Thursday 17 September 2020 (17/09/2020) | 82.6148 | 83.2875 | 83.2442 | 83.1906 | 83.2174 |
| Wednesday 16 September 2020 (16/09/2020) | 82.1591 | 82.6096 | 82.7355 | 82.0763 | 82.4059 |
| Tuesday 15 September 2020 (15/09/2020) | 81.7492 | 82.1591 | 82.3070 | 81.5515 | 81.9293 |
| Monday 14 September 2020 (14/09/2020) | 82.0421 | 81.7336 | 82.1654 | 81.8083 | 81.9869 |
| Friday 11 September 2020 (11/09/2020) | 81.4364 | 82.0122 | 81.7359 | 81.4996 | 81.6178 |
| Thursday 10 September 2020 (10/09/2020) | 82.4985 | 81.3680 | 82.7402 | 80.8425 | 81.7914 |
| Wednesday 9 September 2020 (09/09/2020) | 82.1921 | 82.4913 | 82.3970 | 82.2756 | 82.3363 |
| Tuesday 8 September 2020 (08/09/2020) | 82.8350 | 82.1543 | 82.8902 | 82.1335 | 82.5119 |
| Monday 7 September 2020 (07/09/2020) | 83.1086 | 82.8160 | 83.1086 | 82.7953 | 82.9520 |
| Friday 4 September 2020 (04/09/2020) | 86.1965 | 83.1412 | 85.9606 | 83.3471 | 84.6539 |
| Thursday 3 September 2020 (03/09/2020) | 82.2032 | 86.3651 | 86.1932 | 82.4072 | 84.3002 |
| Wednesday 2 September 2020 (02/09/2020) | 80.8275 | 82.2032 | 81.7577 | 81.3671 | 81.5624 |
| Tuesday 1 September 2020 (01/09/2020) | 81.2158 | 80.7883 | 80.9911 | 80.9096 | 80.9504 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 81.2468 | 81.2490 | 81.3920 | 81.0007 | 81.1964 |
| Friday 28 August 2020 (28/08/2020) | 81.8791 | 81.4221 | 81.6067 | 81.5494 | 81.5781 |
| Thursday 27 August 2020 (27/08/2020) | 82.2281 | 81.8706 | 82.2279 | 82.1659 | 82.1969 |
| Wednesday 26 August 2020 (26/08/2020) | 81.2139 | 82.2622 | 82.4368 | 81.1013 | 81.7691 |
| Tuesday 25 August 2020 (25/08/2020) | 80.8326 | 81.2172 | 81.5282 | 80.7911 | 81.1597 |
| Monday 24 August 2020 (24/08/2020) | 80.8924 | 80.8242 | 80.9487 | 80.4371 | 80.6929 |
| Friday 21 August 2020 (21/08/2020) | 80.0380 | 80.8824 | 80.8520 | 80.4877 | 80.6699 |
| Thursday 20 August 2020 (20/08/2020) | 79.5848 | 80.0595 | 80.2658 | 79.4401 | 79.8530 |
| Wednesday 19 August 2020 (19/08/2020) | 79.7385 | 79.5644 | 79.9250 | 79.3788 | 79.6519 |
| Tuesday 18 August 2020 (18/08/2020) | 80.0316 | 79.7550 | 79.9612 | 79.7821 | 79.8717 |
| Monday 17 August 2020 (17/08/2020) | 79.5438 | 80.0349 | 80.0839 | 79.2265 | 79.6552 |
| Friday 14 August 2020 (14/08/2020) | 79.3189 | 79.5197 | 79.8521 | 79.2489 | 79.5505 |
| Thursday 13 August 2020 (13/08/2020) | 79.6667 | 79.3007 | 79.5205 | 79.4255 | 79.4730 |
| Wednesday 12 August 2020 (12/08/2020) | 79.5875 | 79.6617 | 79.8994 | 79.5689 | 79.7342 |
| Tuesday 11 August 2020 (11/08/2020) | 79.8584 | 79.5660 | 79.7360 | 79.7334 | 79.7347 |
| Monday 10 August 2020 (10/08/2020) | 79.9091 | 79.8584 | 80.0633 | 79.5547 | 79.8090 |
| Friday 7 August 2020 (07/08/2020) | 79.1860 | 79.8691 | 79.6828 | 79.5980 | 79.6404 |
| Thursday 6 August 2020 (06/08/2020) | 78.8743 | 79.1811 | 79.7748 | 78.7947 | 79.2848 |
| Wednesday 5 August 2020 (05/08/2020) | 79.3427 | 78.8661 | 79.5292 | 78.8247 | 79.1770 |
| Tuesday 4 August 2020 (04/08/2020) | 79.9540 | 80.2826 | 80.3148 | 79.9312 | 80.1230 |
| Monday 3 August 2020 (03/08/2020) | 79.3700 | 79.9724 | 79.8473 | 79.6412 | 79.7443 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 79.3505 | 79.2706 | 79.5330 | 79.1838 | 79.3584 |
| Thursday 30 July 2020 (30/07/2020) | 79.7357 | 79.3638 | 79.9058 | 79.7147 | 79.8103 |
| Wednesday 29 July 2020 (29/07/2020) | 80.7776 | 79.7374 | 80.6712 | 80.1655 | 80.4184 |
| Tuesday 28 July 2020 (28/07/2020) | 80.1769 | 80.7929 | 80.9407 | 80.0923 | 80.5165 |
| Monday 27 July 2020 (27/07/2020) | 80.9146 | 80.1854 | 80.4182 | 80.3819 | 80.4001 |
| Friday 24 July 2020 (24/07/2020) | 81.5167 | 80.9157 | 81.4060 | 81.2809 | 81.3435 |
| Thursday 23 July 2020 (23/07/2020) | 81.8707 | 81.5342 | 82.0135 | 81.5380 | 81.7758 |
| Wednesday 22 July 2020 (22/07/2020) | 82.6236 | 81.8742 | 82.8590 | 81.7105 | 82.2848 |
| Tuesday 21 July 2020 (21/07/2020) | 83.9009 | 82.6678 | 83.5671 | 83.1681 | 83.3676 |
| Monday 20 July 2020 (20/07/2020) | 84.4211 | 83.9117 | 84.2135 | 83.7695 | 83.9915 |
| Friday 17 July 2020 (17/07/2020) | 84.5263 | 84.3379 | 84.7178 | 84.0729 | 84.3954 |
| Thursday 16 July 2020 (16/07/2020) | 84.0996 | 84.4600 | 84.2313 | 84.2076 | 84.2195 |
| Wednesday 15 July 2020 (15/07/2020) | 85.0356 | 84.0869 | 84.7310 | 84.4160 | 84.5735 |
| Tuesday 14 July 2020 (14/07/2020) | 85.0038 | 85.0633 | 85.0687 | 84.8892 | 84.9790 |
| Monday 13 July 2020 (13/07/2020) | 85.2262 | 84.9836 | 85.1509 | 84.7890 | 84.9700 |
| Friday 10 July 2020 (10/07/2020) | 84.9359 | 85.0720 | 85.1298 | 84.9948 | 85.0623 |
| Thursday 9 July 2020 (09/07/2020) | 85.3957 | 84.9067 | 85.1416 | 84.7678 | 84.9547 |
| Wednesday 8 July 2020 (08/07/2020) | 85.5728 | 85.4142 | 85.6741 | 85.4207 | 85.5474 |
| Tuesday 7 July 2020 (07/07/2020) | 84.6067 | 85.5802 | 85.7975 | 84.4966 | 85.1471 |
| Monday 6 July 2020 (06/07/2020) | 85.5726 | 84.5975 | 85.5532 | 84.8954 | 85.2243 |
| Friday 3 July 2020 (03/07/2020) | 84.9977 | 85.6331 | 85.6307 | 84.9873 | 85.3090 |
| Thursday 2 July 2020 (02/07/2020) | 85.4923 | 84.9921 | 85.3443 | 85.0328 | 85.1886 |
| Wednesday 1 July 2020 (01/07/2020) | 86.2656 | 85.5111 | 85.9269 | 85.8456 | 85.8863 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 86.1943 | 86.2816 | 86.5470 | 86.0125 | 86.2798 |
| Monday 29 June 2020 (29/06/2020) | 86.4045 | 86.1924 | 86.5036 | 85.8825 | 86.1931 |
| Friday 26 June 2020 (26/06/2020) | 85.8207 | 85.9736 | 86.0180 | 85.8855 | 85.9518 |
| Thursday 25 June 2020 (25/06/2020) | 84.5817 | 85.8389 | 85.9554 | 84.9185 | 85.4370 |
| Wednesday 24 June 2020 (24/06/2020) | 84.1576 | 84.5485 | 84.8627 | 84.0472 | 84.4550 |
| Tuesday 23 June 2020 (23/06/2020) | 84.1201 | 84.1649 | 84.2901 | 83.9668 | 84.1285 |
| Monday 22 June 2020 (22/06/2020) | 83.8829 | 84.1386 | 84.2481 | 83.5147 | 83.8814 |
| Friday 19 June 2020 (19/06/2020) | 83.8036 | 83.9634 | 84.0443 | 83.6337 | 83.8390 |
| Thursday 18 June 2020 (18/06/2020) | 83.4164 | 83.7890 | 83.6140 | 83.4598 | 83.5369 |
| Wednesday 17 June 2020 (17/06/2020) | 83.0009 | 83.3695 | 83.1734 | 82.8492 | 83.0113 |
| Tuesday 16 June 2020 (16/06/2020) | 83.5992 | 82.9687 | 83.4464 | 83.3822 | 83.4143 |
| Monday 15 June 2020 (15/06/2020) | 83.4596 | 83.6591 | 83.8491 | 83.5126 | 83.6809 |
| Friday 12 June 2020 (12/06/2020) | 82.9172 | 83.4883 | 83.4123 | 83.0774 | 83.2449 |
| Thursday 11 June 2020 (11/06/2020) | 81.9777 | 82.8904 | 82.3955 | 82.2549 | 82.3252 |
| Wednesday 10 June 2020 (10/06/2020) | 82.9358 | 81.9637 | 82.5276 | 82.4799 | 82.5038 |
| Tuesday 9 June 2020 (09/06/2020) | 83.0024 | 82.9644 | 83.3029 | 82.8298 | 83.0664 |
| Monday 8 June 2020 (08/06/2020) | 82.9090 | 83.0202 | 83.1061 | 82.6510 | 82.8786 |
| Friday 5 June 2020 (05/06/2020) | 83.0187 | 82.8606 | 83.0970 | 82.9319 | 83.0145 |
| Thursday 4 June 2020 (04/06/2020) | 83.5409 | 83.0403 | 83.7357 | 83.0058 | 83.3708 |
| Wednesday 3 June 2020 (03/06/2020) | 84.1126 | 83.5444 | 84.2372 | 83.6570 | 83.9471 |
| Tuesday 2 June 2020 (02/06/2020) | 84.8094 | 84.0909 | 84.7874 | 84.7108 | 84.7491 |
| Monday 1 June 2020 (01/06/2020) | 84.6371 | 84.8653 | 85.0629 | 84.3727 | 84.7178 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 86.0125 | 84.9127 | 85.7061 | 85.1483 | 85.4272 |
| Thursday 28 May 2020 (28/05/2020) | 86.0833 | 86.0518 | 86.5374 | 85.9394 | 86.2384 |
| Wednesday 27 May 2020 (27/05/2020) | 86.1228 | 86.0592 | 86.5421 | 86.0370 | 86.2896 |
| Tuesday 26 May 2020 (26/05/2020) | 87.5863 | 86.1411 | 87.2734 | 86.8030 | 87.0382 |
| Monday 25 May 2020 (25/05/2020) | 87.4522 | 87.5903 | 87.8770 | 86.8749 | 87.3760 |
| Friday 22 May 2020 (22/05/2020) | 86.4038 | 87.0906 | 87.2943 | 86.7106 | 87.0025 |
| Thursday 21 May 2020 (21/05/2020) | 86.4631 | 86.4000 | 86.5297 | 86.1985 | 86.3641 |
| Wednesday 20 May 2020 (20/05/2020) | 87.1295 | 86.4496 | 87.1032 | 86.5320 | 86.8176 |
| Tuesday 19 May 2020 (19/05/2020) | 88.1498 | 87.1276 | 87.9502 | 87.3222 | 87.6362 |
| Monday 18 May 2020 (18/05/2020) | 88.8565 | 88.1636 | 88.8794 | 88.2696 | 88.5745 |
| Friday 15 May 2020 (15/05/2020) | 89.4293 | 88.7108 | 89.3933 | 88.7108 | 89.0521 |
| Thursday 14 May 2020 (14/05/2020) | 88.7720 | 89.4716 | 89.1272 | 89.1213 | 89.1243 |
| Wednesday 13 May 2020 (13/05/2020) | 87.5632 | 88.7542 | 88.5347 | 87.9109 | 88.2228 |
| Tuesday 12 May 2020 (12/05/2020) | 88.1865 | 87.5265 | 88.1537 | 87.5898 | 87.8718 |
| Monday 11 May 2020 (11/05/2020) | 87.7957 | 88.1943 | 87.9355 | 87.8399 | 87.8877 |
| Friday 8 May 2020 (08/05/2020) | 88.0525 | 87.7270 | 88.2327 | 87.8322 | 88.0325 |
| Thursday 7 May 2020 (07/05/2020) | 88.0871 | 88.0765 | 88.6533 | 87.9494 | 88.3014 |
| Wednesday 6 May 2020 (06/05/2020) | 87.6986 | 88.0897 | 87.9827 | 87.8258 | 87.9043 |
| Tuesday 5 May 2020 (05/05/2020) | 88.2147 | 87.7128 | 88.3111 | 87.6018 | 87.9565 |
| Monday 4 May 2020 (04/05/2020) | 87.4973 | 88.2166 | 87.8669 | 87.5161 | 87.6915 |
| Friday 1 May 2020 (01/05/2020) | 87.9694 | 87.2721 | 88.0551 | 87.1871 | 87.6211 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 88.9118 | 88.0083 | 88.5175 | 88.4648 | 88.4912 |
| Wednesday 29 April 2020 (29/04/2020) | 89.3675 | 88.9551 | 89.6072 | 88.5524 | 89.0798 |
| Tuesday 28 April 2020 (28/04/2020) | 89.2462 | 89.3542 | 89.6166 | 89.1002 | 89.3584 |
| Monday 27 April 2020 (27/04/2020) | 89.6371 | 89.2442 | 89.2630 | 89.1964 | 89.2297 |
| Friday 24 April 2020 (24/04/2020) | 90.2554 | 89.5865 | 90.3922 | 89.3322 | 89.8622 |
| Thursday 23 April 2020 (23/04/2020) | 89.6780 | 90.2554 | 90.6484 | 89.4985 | 90.0735 |
| Wednesday 22 April 2020 (22/04/2020) | 88.6800 | 89.6721 | 89.7165 | 88.5248 | 89.1207 |
| Tuesday 21 April 2020 (21/04/2020) | 88.1510 | 88.6879 | 88.8947 | 88.4916 | 88.6932 |
| Monday 20 April 2020 (20/04/2020) | 88.2622 | 88.1433 | 88.5673 | 88.0912 | 88.3293 |
| Friday 17 April 2020 (17/04/2020) | 87.9487 | 88.1738 | 88.5877 | 87.6114 | 88.0996 |
| Thursday 16 April 2020 (16/04/2020) | 88.2359 | 87.9430 | 88.0604 | 87.4514 | 87.7559 |
| Wednesday 15 April 2020 (15/04/2020) | 87.4743 | 88.2687 | 87.5831 | 87.4946 | 87.5389 |
| Tuesday 14 April 2020 (14/04/2020) | 88.1129 | 87.4989 | 88.0404 | 87.3723 | 87.7064 |
| Monday 13 April 2020 (13/04/2020) | 87.6029 | 88.1264 | 88.5403 | 87.2318 | 87.8861 |
| Friday 10 April 2020 (10/04/2020) | 87.8538 | 86.9423 | 87.9207 | 86.8312 | 87.3760 |
| Thursday 9 April 2020 (09/04/2020) | 89.8607 | 87.8898 | 89.3309 | 88.2800 | 88.8055 |
| Wednesday 8 April 2020 (08/04/2020) | 89.7779 | 89.8946 | 90.0927 | 89.3794 | 89.7361 |
| Tuesday 7 April 2020 (07/04/2020) | 91.3447 | 89.7981 | 91.4586 | 89.5036 | 90.4811 |
| Monday 6 April 2020 (06/04/2020) | 92.0889 | 91.3710 | 92.5248 | 91.1556 | 91.8402 |
| Friday 3 April 2020 (03/04/2020) | 91.9673 | 92.0240 | 92.9225 | 91.7857 | 92.3541 |
| Thursday 2 April 2020 (02/04/2020) | 89.8244 | 90.7775 | 91.1560 | 89.4748 | 90.3154 |
| Wednesday 1 April 2020 (01/04/2020) | 89.1410 | 89.8225 | 91.8838 | 89.0308 | 90.4573 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 88.3548 | 89.1763 | 89.9365 | 88.0453 | 88.9909 |
| Monday 30 March 2020 (30/03/2020) | 88.1798 | 88.3471 | 88.8904 | 87.9357 | 88.4131 |
| Friday 27 March 2020 (27/03/2020) | 88.7649 | 88.3588 | 88.8504 | 88.3794 | 88.6149 |
| Thursday 26 March 2020 (26/03/2020) | 88.3551 | 88.8657 | 89.0473 | 87.6478 | 88.3476 |
| Wednesday 25 March 2020 (25/03/2020) | 89.4077 | 88.3720 | 90.0586 | 88.6434 | 89.3510 |
| Tuesday 24 March 2020 (24/03/2020) | 88.5402 | 89.4475 | 89.9995 | 87.9304 | 88.9650 |
| Monday 23 March 2020 (23/03/2020) | 89.1584 | 88.5402 | 90.3378 | 87.7428 | 89.0403 |
| Friday 20 March 2020 (20/03/2020) | 90.3197 | 87.9322 | 90.2454 | 89.0702 | 89.6578 |
| Thursday 19 March 2020 (19/03/2020) | 86.3485 | 90.3515 | 89.8217 | 87.4888 | 88.6553 |
| Wednesday 18 March 2020 (18/03/2020) | 85.6783 | 86.2671 | 86.5562 | 86.0603 | 86.3083 |
| Tuesday 17 March 2020 (17/03/2020) | 83.7291 | 85.6802 | 85.0828 | 84.7347 | 84.9088 |
| Monday 16 March 2020 (16/03/2020) | 83.4091 | 83.7012 | 84.5598 | 82.4550 | 83.5074 |
| Friday 13 March 2020 (13/03/2020) | 81.9672 | 81.3660 | 82.8287 | 81.3660 | 82.0974 |
| Thursday 12 March 2020 (12/03/2020) | 80.7312 | 81.4808 | 81.4593 | 81.2161 | 81.3377 |
| Wednesday 11 March 2020 (11/03/2020) | 79.9448 | 80.6638 | 80.4047 | 79.7547 | 80.0797 |
| Tuesday 10 March 2020 (10/03/2020) | 80.0250 | 79.8813 | 80.6290 | 79.7769 | 80.2030 |
| Monday 9 March 2020 (09/03/2020) | 80.5984 | 80.0600 | 81.0394 | 79.9758 | 80.5076 |
| Friday 6 March 2020 (06/03/2020) | 81.5807 | 80.9250 | 81.4272 | 80.7806 | 81.1039 |
| Thursday 5 March 2020 (05/03/2020) | 82.3247 | 81.5910 | 82.1336 | 82.0753 | 82.1045 |
| Wednesday 4 March 2020 (04/03/2020) | 81.9159 | 82.3687 | 82.4536 | 81.5114 | 81.9825 |
| Tuesday 3 March 2020 (03/03/2020) | 82.2800 | 81.9459 | 82.8614 | 81.7897 | 82.3256 |
| Monday 2 March 2020 (02/03/2020) | 83.1039 | 81.7831 | 83.4216 | 81.6772 | 82.5494 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 83.8280 | 83.0669 | 84.1449 | 82.7916 | 83.4683 |
| Thursday 27 February 2020 (27/02/2020) | 84.7179 | 83.8298 | 84.7179 | 83.8087 | 84.2633 |
| Wednesday 26 February 2020 (26/02/2020) | 84.8034 | 84.7001 | 84.9270 | 84.5948 | 84.7609 |
| Tuesday 25 February 2020 (25/02/2020) | 84.8444 | 84.8265 | 85.1202 | 84.6757 | 84.8980 |
| Monday 24 February 2020 (24/02/2020) | 84.7914 | 84.8269 | 85.1489 | 84.7837 | 84.9663 |
| Friday 21 February 2020 (21/02/2020) | 85.3994 | 84.5604 | 85.0652 | 84.9763 | 85.0208 |
| Thursday 20 February 2020 (20/02/2020) | 84.4668 | 85.4030 | 84.9370 | 84.8027 | 84.8699 |
| Wednesday 19 February 2020 (19/02/2020) | 84.3701 | 84.4137 | 84.6837 | 84.1829 | 84.4333 |
| Tuesday 18 February 2020 (18/02/2020) | 84.1370 | 84.3595 | 84.4747 | 84.1462 | 84.3105 |
| Monday 17 February 2020 (17/02/2020) | 84.4260 | 84.1299 | 84.4499 | 83.8580 | 84.1540 |
| Friday 14 February 2020 (14/02/2020) | 84.7851 | 84.4593 | 84.9242 | 84.1037 | 84.5140 |
| Thursday 13 February 2020 (13/02/2020) | 84.9518 | 84.8095 | 85.0184 | 84.5479 | 84.7832 |
| Wednesday 12 February 2020 (12/02/2020) | 84.5192 | 84.9465 | 85.1774 | 84.4560 | 84.8167 |
| Tuesday 11 February 2020 (11/02/2020) | 84.2840 | 84.5088 | 84.6351 | 84.1153 | 84.3752 |
| Monday 10 February 2020 (10/02/2020) | 83.8545 | 84.1600 | 84.2633 | 83.7091 | 83.9862 |
| Friday 7 February 2020 (07/02/2020) | 83.4611 | 83.7088 | 84.0911 | 83.6246 | 83.8579 |
| Thursday 6 February 2020 (06/02/2020) | 83.2601 | 83.4453 | 83.4275 | 83.1724 | 83.3000 |
| Wednesday 5 February 2020 (05/02/2020) | 82.7566 | 83.2566 | 83.2793 | 82.7751 | 83.0272 |
| Tuesday 4 February 2020 (04/02/2020) | 82.4716 | 82.7601 | 82.8052 | 82.4167 | 82.6110 |
| Monday 3 February 2020 (03/02/2020) | 82.9214 | 82.4476 | 82.9834 | 82.4476 | 82.7155 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 83.0873 | 82.9369 | 83.1024 | 83.0076 | 83.0550 |
| Thursday 30 January 2020 (30/01/2020) | 83.4677 | 83.0838 | 83.5724 | 83.3211 | 83.4468 |
| Wednesday 29 January 2020 (29/01/2020) | 83.5234 | 83.4712 | 83.6890 | 83.3909 | 83.5400 |
| Tuesday 28 January 2020 (28/01/2020) | 83.1996 | 83.5304 | 83.3663 | 83.2670 | 83.3167 |
| Monday 27 January 2020 (27/01/2020) | 82.8374 | 83.1909 | 83.5033 | 82.7950 | 83.1492 |
| Friday 24 January 2020 (24/01/2020) | 82.8615 | 82.8461 | 83.0067 | 82.8097 | 82.9082 |
| Thursday 23 January 2020 (23/01/2020) | 82.4576 | 82.8598 | 82.9550 | 82.4449 | 82.7000 |
| Wednesday 22 January 2020 (22/01/2020) | 81.9279 | 82.4576 | 82.6631 | 81.8807 | 82.2719 |
| Tuesday 21 January 2020 (21/01/2020) | 82.1318 | 81.9211 | 82.2791 | 82.0899 | 82.1845 |
| Monday 20 January 2020 (20/01/2020) | 82.2264 | 82.1387 | 82.5397 | 82.0600 | 82.2999 |
| Friday 17 January 2020 (17/01/2020) | 81.7811 | 82.2250 | 82.3733 | 81.8943 | 82.1338 |
| Thursday 16 January 2020 (16/01/2020) | 81.2937 | 81.8053 | 81.8384 | 81.2937 | 81.5661 |
| Wednesday 15 January 2020 (15/01/2020) | 81.4214 | 81.3073 | 81.5793 | 81.1281 | 81.3537 |
| Tuesday 14 January 2020 (14/01/2020) | 81.6057 | 81.4368 | 81.5801 | 81.2490 | 81.4146 |
| Monday 13 January 2020 (13/01/2020) | 81.5204 | 81.6125 | 81.5621 | 81.5423 | 81.5522 |
| Friday 10 January 2020 (10/01/2020) | 81.5309 | 81.5833 | 82.0106 | 81.5309 | 81.7708 |
| Thursday 9 January 2020 (09/01/2020) | 80.8880 | 81.5360 | 81.3224 | 81.1149 | 81.2187 |
| Wednesday 8 January 2020 (08/01/2020) | 80.7775 | 80.8970 | 81.2956 | 80.8150 | 81.0553 |
| Tuesday 7 January 2020 (07/01/2020) | 80.2104 | 80.7915 | 80.8735 | 80.2528 | 80.5632 |
| Monday 6 January 2020 (06/01/2020) | 80.3170 | 80.2203 | 80.3346 | 80.1898 | 80.2622 |
| Friday 3 January 2020 (03/01/2020) | 79.8487 | 80.3120 | 80.2828 | 80.2080 | 80.2454 |
| Thursday 2 January 2020 (02/01/2020) | 80.3180 | 79.8322 | 80.5239 | 79.8115 | 80.1677 |
| Wednesday 1 January 2020 (01/01/2020) | 80.3136 | 80.5348 | 80.6585 | 80.2490 | 80.4538 |