United Arab Emirates Dirham-Hungarian Forint History: 2019
Go
Set AlertDaily AED/HUF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 83.822, reached on 01/10/2019
The lowest level of 2019 was 74.6481 reached 20/03/2019
The average level of 2019 was 79.0688
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/HUF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 80.3136 | 80.5348 | 80.6585 | 80.2490 | 80.4538 |
| Monday 30 December 2019 (30/12/2019) | 80.5613 | 80.2929 | 80.6023 | 80.2703 | 80.4363 |
| Friday 27 December 2019 (27/12/2019) | 81.1457 | 80.2703 | 80.9150 | 80.8524 | 80.8837 |
| Thursday 26 December 2019 (26/12/2019) | 81.2401 | 81.1247 | 81.6070 | 81.0930 | 81.3500 |
| Wednesday 25 December 2019 (25/12/2019) | 81.1191 | 81.3958 | 81.6232 | 81.1794 | 81.4013 |
| Tuesday 24 December 2019 (24/12/2019) | 81.1191 | 81.3958 | 81.6232 | 81.1794 | 81.4013 |
| Monday 23 December 2019 (23/12/2019) | 80.9591 | 81.1299 | 81.1680 | 80.9829 | 81.0755 |
| Friday 20 December 2019 (20/12/2019) | 80.4492 | 80.8813 | 81.2202 | 80.5889 | 80.9046 |
| Thursday 19 December 2019 (19/12/2019) | 80.9848 | 80.4207 | 81.2605 | 80.3808 | 80.8207 |
| Wednesday 18 December 2019 (18/12/2019) | 80.2247 | 80.9899 | 80.7010 | 80.4726 | 80.5868 |
| Tuesday 17 December 2019 (17/12/2019) | 80.1968 | 80.1833 | 80.1968 | 80.0388 | 80.1178 |
| Monday 16 December 2019 (16/12/2019) | 80.2627 | 80.1755 | 80.6294 | 80.0735 | 80.3515 |
| Friday 13 December 2019 (13/12/2019) | 80.3312 | 80.2302 | 80.9217 | 80.2899 | 80.6058 |
| Thursday 12 December 2019 (12/12/2019) | 80.8921 | 80.4358 | 80.8890 | 80.0439 | 80.4665 |
| Wednesday 11 December 2019 (11/12/2019) | 81.0643 | 80.9189 | 81.2297 | 80.8595 | 81.0446 |
| Tuesday 10 December 2019 (10/12/2019) | 81.4784 | 81.0459 | 81.5420 | 81.1712 | 81.3566 |
| Monday 9 December 2019 (09/12/2019) | 81.5205 | 81.4750 | 81.7134 | 81.4168 | 81.5651 |
| Friday 6 December 2019 (06/12/2019) | 81.1371 | 81.4858 | 81.4796 | 80.8843 | 81.1820 |
| Thursday 5 December 2019 (05/12/2019) | 81.3924 | 81.1421 | 81.3823 | 81.3093 | 81.3458 |
| Wednesday 4 December 2019 (04/12/2019) | 81.3749 | 81.3975 | 81.4964 | 81.3676 | 81.4320 |
| Tuesday 3 December 2019 (03/12/2019) | 81.6064 | 81.3732 | 81.6064 | 81.5617 | 81.5841 |
| Monday 2 December 2019 (02/12/2019) | 82.7296 | 81.6064 | 82.6384 | 81.8214 | 82.2299 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 82.9960 | 82.7384 | 83.1014 | 82.4459 | 82.7737 |
| Thursday 28 November 2019 (28/11/2019) | 83.4038 | 82.9942 | 83.4792 | 83.1502 | 83.3147 |
| Wednesday 27 November 2019 (27/11/2019) | 82.9136 | 83.4267 | 83.4672 | 82.8833 | 83.1753 |
| Tuesday 26 November 2019 (26/11/2019) | 82.9356 | 82.9066 | 83.1873 | 82.7796 | 82.9835 |
| Monday 25 November 2019 (25/11/2019) | 82.3888 | 82.9585 | 83.1063 | 82.0110 | 82.5587 |
| Friday 22 November 2019 (22/11/2019) | 81.9169 | 82.4524 | 82.1901 | 82.1770 | 82.1836 |
| Thursday 21 November 2019 (21/11/2019) | 82.0568 | 81.9087 | 82.0120 | 81.9513 | 81.9817 |
| Wednesday 20 November 2019 (20/11/2019) | 81.6498 | 82.0655 | 81.9444 | 81.7278 | 81.8361 |
| Tuesday 19 November 2019 (19/11/2019) | 82.3475 | 81.6430 | 82.5314 | 81.6026 | 82.0670 |
| Monday 18 November 2019 (18/11/2019) | 82.5748 | 82.3423 | 82.6365 | 82.4270 | 82.5318 |
| Friday 15 November 2019 (15/11/2019) | 82.7187 | 82.4233 | 82.6979 | 82.6763 | 82.6871 |
| Thursday 14 November 2019 (14/11/2019) | 82.6122 | 82.7363 | 82.8422 | 82.4443 | 82.6433 |
| Wednesday 13 November 2019 (13/11/2019) | 82.7659 | 82.6192 | 82.8952 | 82.6192 | 82.7572 |
| Tuesday 12 November 2019 (12/11/2019) | 82.2106 | 82.7924 | 82.6759 | 82.3345 | 82.5052 |
| Monday 11 November 2019 (11/11/2019) | 82.3554 | 82.2002 | 82.5898 | 82.1070 | 82.3484 |
| Friday 8 November 2019 (08/11/2019) | 81.8933 | 82.1359 | 82.5292 | 81.8487 | 82.1890 |
| Thursday 7 November 2019 (07/11/2019) | 81.3976 | 81.8933 | 81.6935 | 81.6860 | 81.6898 |
| Wednesday 6 November 2019 (06/11/2019) | 81.2866 | 81.3838 | 81.4978 | 81.2587 | 81.3783 |
| Tuesday 5 November 2019 (05/11/2019) | 80.3349 | 81.2780 | 81.3473 | 80.3488 | 80.8481 |
| Monday 4 November 2019 (04/11/2019) | 79.8746 | 80.3214 | 80.2322 | 79.8996 | 80.0659 |
| Friday 1 November 2019 (01/11/2019) | 80.1296 | 79.8258 | 80.1470 | 79.8048 | 79.9759 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 80.5135 | 80.1472 | 80.5071 | 80.4500 | 80.4786 |
| Wednesday 30 October 2019 (30/10/2019) | 80.7876 | 80.5466 | 80.9450 | 80.5987 | 80.7719 |
| Tuesday 29 October 2019 (29/10/2019) | 80.5131 | 80.7893 | 80.9586 | 80.4283 | 80.6935 |
| Monday 28 October 2019 (28/10/2019) | 80.6181 | 80.5166 | 80.8346 | 80.3524 | 80.5935 |
| Friday 25 October 2019 (25/10/2019) | 80.2995 | 80.7870 | 80.5883 | 80.3628 | 80.4756 |
| Thursday 24 October 2019 (24/10/2019) | 80.3339 | 80.2724 | 80.4510 | 80.2071 | 80.3291 |
| Wednesday 23 October 2019 (23/10/2019) | 80.0792 | 80.3475 | 80.3109 | 80.2241 | 80.2675 |
| Tuesday 22 October 2019 (22/10/2019) | 80.2615 | 80.0455 | 80.4920 | 80.0455 | 80.2688 |
| Monday 21 October 2019 (21/10/2019) | 80.8985 | 80.2464 | 80.5455 | 80.5396 | 80.5426 |
| Friday 18 October 2019 (18/10/2019) | 81.1698 | 80.9230 | 81.1341 | 80.7886 | 80.9614 |
| Thursday 17 October 2019 (17/10/2019) | 81.9512 | 81.1853 | 81.9054 | 81.0995 | 81.5025 |
| Wednesday 16 October 2019 (16/10/2019) | 82.7005 | 81.9438 | 82.5188 | 82.1196 | 82.3192 |
| Tuesday 15 October 2019 (15/10/2019) | 82.0585 | 82.7503 | 82.8795 | 82.0152 | 82.4474 |
| Monday 14 October 2019 (14/10/2019) | 81.6771 | 82.0941 | 81.9573 | 81.5123 | 81.7348 |
| Friday 11 October 2019 (11/10/2019) | 83.1836 | 81.8174 | 82.9175 | 82.2700 | 82.5938 |
| Thursday 10 October 2019 (10/10/2019) | 82.7909 | 83.2741 | 83.5183 | 82.2800 | 82.8992 |
| Wednesday 9 October 2019 (09/10/2019) | 82.9210 | 82.7854 | 83.2758 | 82.7668 | 83.0213 |
| Tuesday 8 October 2019 (08/10/2019) | 82.6574 | 82.9247 | 82.7686 | 82.7424 | 82.7555 |
| Monday 7 October 2019 (07/10/2019) | 82.7056 | 82.4492 | 82.7754 | 82.3954 | 82.5854 |
| Friday 4 October 2019 (04/10/2019) | 82.0960 | 82.7184 | 82.4395 | 82.2279 | 82.3337 |
| Thursday 3 October 2019 (03/10/2019) | 82.9436 | 82.0761 | 82.6998 | 82.6479 | 82.6739 |
| Wednesday 2 October 2019 (02/10/2019) | 83.8112 | 82.9546 | 83.6197 | 83.1444 | 83.3821 |
| Tuesday 1 October 2019 (01/10/2019) | 83.5141 | 83.8335 | 83.8220 | 83.4409 | 83.6315 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 83.3407 | 83.5067 | 83.7865 | 83.2190 | 83.5028 |
| Friday 27 September 2019 (27/09/2019) | 83.4234 | 83.2430 | 83.6881 | 83.3001 | 83.4941 |
| Thursday 26 September 2019 (26/09/2019) | 82.8878 | 83.4142 | 83.3938 | 83.1712 | 83.2825 |
| Wednesday 25 September 2019 (25/09/2019) | 82.4749 | 82.8750 | 82.8310 | 82.6205 | 82.7258 |
| Tuesday 24 September 2019 (24/09/2019) | 82.9790 | 82.5057 | 83.1805 | 82.7890 | 82.9848 |
| Monday 23 September 2019 (23/09/2019) | 82.3848 | 82.9845 | 82.8209 | 82.5569 | 82.6889 |
| Friday 20 September 2019 (20/09/2019) | 82.1284 | 82.3193 | 82.5588 | 82.0412 | 82.3000 |
| Thursday 19 September 2019 (19/09/2019) | 82.0746 | 82.1482 | 82.2614 | 81.8080 | 82.0347 |
| Wednesday 18 September 2019 (18/09/2019) | 82.1107 | 82.0946 | 82.3350 | 81.9629 | 82.1490 |
| Tuesday 17 September 2019 (17/09/2019) | 82.0520 | 82.1469 | 82.3653 | 82.1400 | 82.2527 |
| Monday 16 September 2019 (16/09/2019) | 81.4373 | 82.0502 | 82.0367 | 81.1302 | 81.5835 |
| Friday 13 September 2019 (13/09/2019) | 81.8741 | 81.6831 | 81.8077 | 81.6978 | 81.7528 |
| Thursday 12 September 2019 (12/09/2019) | 82.0269 | 81.8922 | 82.2018 | 81.8518 | 82.0268 |
| Wednesday 11 September 2019 (11/09/2019) | 81.7024 | 82.0251 | 82.4538 | 81.7399 | 82.0969 |
| Tuesday 10 September 2019 (10/09/2019) | 81.2043 | 81.7024 | 81.8430 | 81.1782 | 81.5106 |
| Monday 9 September 2019 (09/09/2019) | 81.2909 | 81.1971 | 81.5495 | 80.9525 | 81.2510 |
| Friday 6 September 2019 (06/09/2019) | 81.2470 | 81.2066 | 81.4898 | 81.1247 | 81.3073 |
| Thursday 5 September 2019 (05/09/2019) | 81.5775 | 81.2452 | 81.3990 | 81.2020 | 81.3005 |
| Wednesday 4 September 2019 (04/09/2019) | 81.9461 | 81.6030 | 81.8106 | 81.5803 | 81.6955 |
| Tuesday 3 September 2019 (03/09/2019) | 82.0416 | 81.9628 | 82.3800 | 81.9338 | 82.1569 |
| Monday 2 September 2019 (02/09/2019) | 81.7207 | 82.0397 | 81.9495 | 81.9441 | 81.9468 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 81.3627 | 81.7749 | 81.8981 | 81.4629 | 81.6805 |
| Thursday 29 August 2019 (29/08/2019) | 81.0251 | 81.3500 | 81.6045 | 80.9931 | 81.2988 |
| Wednesday 28 August 2019 (28/08/2019) | 80.8307 | 81.0215 | 80.8750 | 80.6099 | 80.7425 |
| Tuesday 27 August 2019 (27/08/2019) | 80.5805 | 80.8361 | 80.9691 | 80.5263 | 80.7477 |
| Monday 26 August 2019 (26/08/2019) | 80.3854 | 80.5752 | 80.6993 | 80.3748 | 80.5371 |
| Friday 23 August 2019 (23/08/2019) | 80.5244 | 80.4442 | 80.7688 | 80.5697 | 80.6693 |
| Thursday 22 August 2019 (22/08/2019) | 80.2630 | 80.9272 | 81.0835 | 80.2092 | 80.6464 |
| Wednesday 21 August 2019 (21/08/2019) | 80.2632 | 80.2612 | 80.3080 | 80.1877 | 80.2479 |
| Tuesday 20 August 2019 (20/08/2019) | 80.1212 | 80.6749 | 80.6825 | 80.2605 | 80.4715 |
| Monday 19 August 2019 (19/08/2019) | 79.5233 | 80.1212 | 80.1021 | 79.6299 | 79.8660 |
| Friday 16 August 2019 (16/08/2019) | 79.5636 | 79.5475 | 79.9544 | 79.5697 | 79.7621 |
| Thursday 15 August 2019 (15/08/2019) | 79.3962 | 79.5322 | 79.9820 | 79.3393 | 79.6607 |
| Wednesday 14 August 2019 (14/08/2019) | 78.7052 | 79.3891 | 79.5624 | 78.5964 | 79.0794 |
| Tuesday 13 August 2019 (13/08/2019) | 78.6862 | 78.6998 | 78.8364 | 78.5787 | 78.7076 |
| Monday 12 August 2019 (12/08/2019) | 79.1554 | 78.6897 | 79.1599 | 78.7930 | 78.9765 |
| Friday 9 August 2019 (09/08/2019) | 78.8364 | 78.4672 | 78.8813 | 78.4725 | 78.6769 |
| Thursday 8 August 2019 (08/08/2019) | 79.0529 | 78.8170 | 79.1884 | 78.5255 | 78.8570 |
| Wednesday 7 August 2019 (07/08/2019) | 78.8826 | 79.0458 | 79.2112 | 78.8754 | 79.0433 |
| Tuesday 6 August 2019 (06/08/2019) | 79.2332 | 78.9338 | 79.4524 | 78.8666 | 79.1595 |
| Monday 5 August 2019 (05/08/2019) | 80.2864 | 79.2208 | 80.1612 | 79.3886 | 79.7749 |
| Friday 2 August 2019 (02/08/2019) | 80.3784 | 80.3385 | 80.4956 | 80.0683 | 80.2820 |
| Thursday 1 August 2019 (01/08/2019) | 79.8036 | 80.3730 | 80.2554 | 80.2499 | 80.2527 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 79.8638 | 79.7805 | 79.9366 | 79.7517 | 79.8442 |
| Tuesday 30 July 2019 (30/07/2019) | 79.8239 | 79.7922 | 79.9128 | 79.7922 | 79.8525 |
| Monday 29 July 2019 (29/07/2019) | 79.7173 | 79.8079 | 79.8079 | 79.7831 | 79.7955 |
| Friday 26 July 2019 (26/07/2019) | 79.4170 | 79.7200 | 79.7200 | 79.5698 | 79.6449 |
| Thursday 25 July 2019 (25/07/2019) | 79.3993 | 79.4032 | 79.6775 | 79.3595 | 79.5185 |
| Wednesday 24 July 2019 (24/07/2019) | 79.4661 | 79.3959 | 79.6574 | 79.4335 | 79.5455 |
| Tuesday 23 July 2019 (23/07/2019) | 78.9003 | 79.4627 | 79.3803 | 79.0994 | 79.2399 |
| Monday 22 July 2019 (22/07/2019) | 78.8420 | 78.9204 | 78.9290 | 78.7493 | 78.8392 |
| Friday 19 July 2019 (19/07/2019) | 78.9703 | 78.7366 | 79.0132 | 78.8613 | 78.9373 |
| Thursday 18 July 2019 (18/07/2019) | 79.1162 | 78.9979 | 79.3034 | 79.0286 | 79.1660 |
| Wednesday 17 July 2019 (17/07/2019) | 79.0663 | 79.1197 | 79.1544 | 79.1309 | 79.1427 |
| Tuesday 16 July 2019 (16/07/2019) | 78.7235 | 78.8535 | 78.9468 | 78.6756 | 78.8112 |
| Monday 15 July 2019 (15/07/2019) | 78.6101 | 78.4949 | 78.6317 | 78.5598 | 78.5958 |
| Friday 12 July 2019 (12/07/2019) | 78.7734 | 78.7618 | 78.8920 | 78.7835 | 78.8378 |
| Thursday 11 July 2019 (11/07/2019) | 78.7112 | 78.7186 | 78.7415 | 78.6458 | 78.6937 |
| Wednesday 10 July 2019 (10/07/2019) | 78.9405 | 78.7364 | 79.0003 | 78.8993 | 78.9498 |
| Tuesday 9 July 2019 (09/07/2019) | 78.7162 | 78.6862 | 79.0475 | 78.7814 | 78.9145 |
| Monday 8 July 2019 (08/07/2019) | 78.4808 | 78.7145 | 78.7359 | 78.5996 | 78.6678 |
| Friday 5 July 2019 (05/07/2019) | 77.7941 | 78.5341 | 78.3219 | 78.2846 | 78.3033 |
| Thursday 4 July 2019 (04/07/2019) | 77.8704 | 77.8158 | 77.9249 | 77.6493 | 77.7871 |
| Wednesday 3 July 2019 (03/07/2019) | 77.9720 | 77.6693 | 77.8795 | 77.6983 | 77.7889 |
| Tuesday 2 July 2019 (02/07/2019) | 77.8905 | 77.6984 | 77.9363 | 77.7895 | 77.8629 |
| Monday 1 July 2019 (01/07/2019) | 77.3734 | 77.8469 | 77.6289 | 77.4053 | 77.5171 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 77.3160 | 77.2629 | 77.2769 | 77.2634 | 77.2702 |
| Thursday 27 June 2019 (27/06/2019) | 77.2810 | 77.3061 | 77.5757 | 77.2846 | 77.4302 |
| Wednesday 26 June 2019 (26/06/2019) | 77.3190 | 77.2976 | 77.3908 | 77.2896 | 77.3402 |
| Tuesday 25 June 2019 (25/06/2019) | 77.4214 | 77.1767 | 77.4774 | 77.1339 | 77.3057 |
| Monday 24 June 2019 (24/06/2019) | 77.5080 | 77.1976 | 77.5303 | 77.5259 | 77.5281 |
| Friday 21 June 2019 (21/06/2019) | 77.7837 | 77.7883 | 77.9148 | 77.8947 | 77.9048 |
| Thursday 20 June 2019 (20/06/2019) | 78.3528 | 77.8138 | 78.2734 | 78.1344 | 78.2039 |
| Wednesday 19 June 2019 (19/06/2019) | 78.5428 | 78.2517 | 78.6085 | 78.5528 | 78.5807 |
| Tuesday 18 June 2019 (18/06/2019) | 78.2807 | 78.5564 | 78.5570 | 78.0475 | 78.3023 |
| Monday 17 June 2019 (17/06/2019) | 78.1682 | 77.9868 | 78.1945 | 77.9736 | 78.0841 |
| Friday 14 June 2019 (14/06/2019) | 77.5936 | 78.1615 | 77.9454 | 77.7420 | 77.8437 |
| Thursday 13 June 2019 (13/06/2019) | 77.5849 | 77.5753 | 77.6215 | 77.5875 | 77.6045 |
| Wednesday 12 June 2019 (12/06/2019) | 77.1437 | 77.6164 | 77.3435 | 77.2517 | 77.2976 |
| Tuesday 11 June 2019 (11/06/2019) | 76.9429 | 77.1272 | 77.2406 | 76.9181 | 77.0794 |
| Monday 10 June 2019 (10/06/2019) | 76.9790 | 76.9313 | 77.0365 | 77.0174 | 77.0270 |
| Friday 7 June 2019 (07/06/2019) | 77.6023 | 76.7636 | 77.5124 | 77.0501 | 77.2813 |
| Thursday 6 June 2019 (06/06/2019) | 77.9229 | 77.3401 | 77.7122 | 77.5047 | 77.6085 |
| Wednesday 5 June 2019 (05/06/2019) | 77.8469 | 77.8030 | 77.7433 | 77.6095 | 77.6764 |
| Tuesday 4 June 2019 (04/06/2019) | 78.3753 | 77.8152 | 78.1367 | 77.9073 | 78.0220 |
| Monday 3 June 2019 (03/06/2019) | 79.1955 | 78.3482 | 79.1052 | 78.4187 | 78.7620 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 79.5087 | 79.0823 | 79.4054 | 79.1584 | 79.2819 |
| Thursday 30 May 2019 (30/05/2019) | 79.7895 | 79.2643 | 79.7242 | 79.3541 | 79.5392 |
| Wednesday 29 May 2019 (29/05/2019) | 79.6826 | 79.6067 | 79.8298 | 79.5996 | 79.7147 |
| Tuesday 28 May 2019 (28/05/2019) | 79.1055 | 79.7357 | 79.5779 | 79.3053 | 79.4416 |
| Monday 27 May 2019 (27/05/2019) | 79.0257 | 79.1633 | 79.1922 | 79.1341 | 79.1632 |
| Friday 24 May 2019 (24/05/2019) | 79.5081 | 79.0077 | 79.2819 | 79.0793 | 79.1806 |
| Thursday 23 May 2019 (23/05/2019) | 79.5313 | 79.3344 | 79.9450 | 79.6623 | 79.8037 |
| Wednesday 22 May 2019 (22/05/2019) | 79.4327 | 79.5408 | 79.5947 | 79.5362 | 79.5655 |
| Tuesday 21 May 2019 (21/05/2019) | 79.4968 | 79.4787 | 79.5556 | 79.5203 | 79.5380 |
| Monday 20 May 2019 (20/05/2019) | 79.5807 | 79.5155 | 79.6063 | 79.4922 | 79.5493 |
| Friday 17 May 2019 (17/05/2019) | 78.9272 | 79.4873 | 79.3376 | 79.2888 | 79.3132 |
| Thursday 16 May 2019 (16/05/2019) | 78.9836 | 78.9558 | 78.9686 | 78.8090 | 78.8888 |
| Wednesday 15 May 2019 (15/05/2019) | 78.6844 | 78.7345 | 78.9851 | 78.8056 | 78.8954 |
| Tuesday 14 May 2019 (14/05/2019) | 78.4907 | 78.7403 | 78.6138 | 78.5474 | 78.5806 |
| Monday 13 May 2019 (13/05/2019) | 78.1737 | 78.4166 | 78.4797 | 78.3786 | 78.4292 |
| Friday 10 May 2019 (10/05/2019) | 78.5602 | 78.1097 | 78.4469 | 78.2716 | 78.3593 |
| Thursday 9 May 2019 (09/05/2019) | 78.7876 | 78.6444 | 78.9920 | 78.4437 | 78.7179 |
| Wednesday 8 May 2019 (08/05/2019) | 78.8087 | 78.7827 | 78.8087 | 78.6169 | 78.7128 |
| Tuesday 7 May 2019 (07/05/2019) | 78.6540 | 78.9402 | 78.7525 | 78.7490 | 78.7508 |
| Monday 6 May 2019 (06/05/2019) | 78.4602 | 78.6470 | 78.7294 | 78.6059 | 78.6677 |
| Friday 3 May 2019 (03/05/2019) | 78.9325 | 78.9403 | 78.9818 | 78.8394 | 78.9106 |
| Thursday 2 May 2019 (02/05/2019) | 78.8326 | 78.9419 | 78.9534 | 78.7137 | 78.8336 |
| Wednesday 1 May 2019 (01/05/2019) | 78.4617 | 78.6746 | 78.6954 | 78.4649 | 78.5802 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 78.6470 | 78.5777 | 78.7867 | 78.6259 | 78.7063 |
| Monday 29 April 2019 (29/04/2019) | 78.5901 | 78.6945 | 78.8975 | 78.5401 | 78.7188 |
| Friday 26 April 2019 (26/04/2019) | 78.7523 | 78.6242 | 78.7052 | 78.3933 | 78.5493 |
| Thursday 25 April 2019 (25/04/2019) | 78.4070 | 78.7157 | 78.8302 | 78.5661 | 78.6982 |
| Wednesday 24 April 2019 (24/04/2019) | 77.6501 | 78.2312 | 78.4141 | 77.7090 | 78.0616 |
| Tuesday 23 April 2019 (23/04/2019) | 77.3700 | 77.6319 | 77.8073 | 77.4636 | 77.6355 |
| Monday 22 April 2019 (22/04/2019) | 76.9892 | 77.3861 | 77.5905 | 77.0344 | 77.3125 |
| Friday 19 April 2019 (19/04/2019) | 77.4472 | 77.2050 | 77.4934 | 77.2585 | 77.3760 |
| Thursday 18 April 2019 (18/04/2019) | 76.8861 | 77.4081 | 77.3614 | 77.0729 | 77.2172 |
| Wednesday 17 April 2019 (17/04/2019) | 77.0563 | 76.8685 | 77.0563 | 76.7432 | 76.8998 |
| Tuesday 16 April 2019 (16/04/2019) | 77.0862 | 77.0723 | 77.0878 | 77.0386 | 77.0632 |
| Monday 15 April 2019 (15/04/2019) | 77.3874 | 77.0349 | 77.2985 | 77.1168 | 77.2077 |
| Friday 12 April 2019 (12/04/2019) | 77.8473 | 77.2333 | 77.5302 | 77.4927 | 77.5115 |
| Thursday 11 April 2019 (11/04/2019) | 77.5281 | 77.7241 | 77.8030 | 77.5367 | 77.6699 |
| Wednesday 10 April 2019 (10/04/2019) | 77.8142 | 77.5360 | 77.8897 | 77.7516 | 77.8207 |
| Tuesday 9 April 2019 (09/04/2019) | 77.5823 | 77.9012 | 77.7602 | 77.6298 | 77.6950 |
| Monday 8 April 2019 (08/04/2019) | 77.7859 | 77.6646 | 78.0673 | 77.6188 | 77.8431 |
| Friday 5 April 2019 (05/04/2019) | 77.5785 | 78.0364 | 77.8340 | 77.8030 | 77.8185 |
| Thursday 4 April 2019 (04/04/2019) | 77.4421 | 77.5333 | 77.6240 | 77.4916 | 77.5578 |
| Wednesday 3 April 2019 (03/04/2019) | 77.9824 | 77.4116 | 77.8955 | 77.5070 | 77.7013 |
| Tuesday 2 April 2019 (02/04/2019) | 78.3095 | 78.4719 | 78.6198 | 78.0483 | 78.3341 |
| Monday 1 April 2019 (01/04/2019) | 77.6068 | 77.8480 | 78.1716 | 77.6068 | 77.8892 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 77.6182 | 78.0338 | 78.0012 | 77.7217 | 77.8615 |
| Thursday 28 March 2019 (28/03/2019) | 77.4048 | 77.5257 | 77.5476 | 77.5048 | 77.5262 |
| Wednesday 27 March 2019 (27/03/2019) | 76.8850 | 77.2162 | 77.5818 | 76.9437 | 77.2628 |
| Tuesday 26 March 2019 (26/03/2019) | 76.0787 | 76.8122 | 76.8725 | 75.9938 | 76.4332 |
| Monday 25 March 2019 (25/03/2019) | 75.9389 | 76.0912 | 76.3716 | 75.9742 | 76.1729 |
| Friday 22 March 2019 (22/03/2019) | 75.1878 | 76.3356 | 76.5626 | 75.3120 | 75.9373 |
| Thursday 21 March 2019 (21/03/2019) | 74.7498 | 75.3721 | 75.0010 | 74.9108 | 74.9559 |
| Wednesday 20 March 2019 (20/03/2019) | 74.9969 | 74.7719 | 75.0585 | 74.6481 | 74.8533 |
| Tuesday 19 March 2019 (19/03/2019) | 75.2865 | 75.0251 | 75.3262 | 75.0745 | 75.2004 |
| Monday 18 March 2019 (18/03/2019) | 75.3394 | 75.4962 | 75.4621 | 75.1426 | 75.3024 |
| Friday 15 March 2019 (15/03/2019) | 75.6202 | 75.5452 | 75.6542 | 75.3887 | 75.5215 |
| Thursday 14 March 2019 (14/03/2019) | 75.6829 | 75.5135 | 75.7238 | 75.5031 | 75.6135 |
| Wednesday 13 March 2019 (13/03/2019) | 76.0045 | 76.2354 | 76.4208 | 75.8795 | 76.1502 |
| Tuesday 12 March 2019 (12/03/2019) | 75.7610 | 75.8086 | 76.4393 | 75.7188 | 76.0791 |
| Monday 11 March 2019 (11/03/2019) | 75.6552 | 76.8174 | 76.9839 | 75.6385 | 76.3112 |
| Friday 8 March 2019 (08/03/2019) | 76.8254 | 76.2273 | 76.8799 | 76.1228 | 76.5014 |
| Thursday 7 March 2019 (07/03/2019) | 75.8829 | 76.7855 | 76.4065 | 76.0368 | 76.2217 |
| Wednesday 6 March 2019 (06/03/2019) | 76.0660 | 75.9868 | 76.0489 | 75.8355 | 75.9422 |
| Tuesday 5 March 2019 (05/03/2019) | 75.7341 | 76.1893 | 75.9933 | 75.7227 | 75.8580 |
| Monday 4 March 2019 (04/03/2019) | 75.3642 | 75.7310 | 75.9426 | 75.6896 | 75.8161 |
| Friday 1 March 2019 (01/03/2019) | 75.5379 | 75.3821 | 75.6285 | 75.3513 | 75.4899 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 75.6342 | 75.4562 | 75.7145 | 75.4152 | 75.5649 |
| Wednesday 27 February 2019 (27/02/2019) | 75.5892 | 75.5955 | 75.7786 | 75.5527 | 75.6657 |
| Tuesday 26 February 2019 (26/02/2019) | 75.9733 | 75.8432 | 76.2348 | 75.9733 | 76.1041 |
| Monday 25 February 2019 (25/02/2019) | 76.0913 | 76.2694 | 76.3834 | 76.0288 | 76.2061 |
| Friday 22 February 2019 (22/02/2019) | 76.2368 | 76.3238 | 76.4814 | 76.2100 | 76.3457 |
| Thursday 21 February 2019 (21/02/2019) | 76.1205 | 76.1573 | 76.2359 | 76.0490 | 76.1425 |
| Wednesday 20 February 2019 (20/02/2019) | 76.1341 | 76.0539 | 76.2175 | 76.0629 | 76.1402 |
| Tuesday 19 February 2019 (19/02/2019) | 76.4417 | 76.5892 | 76.6731 | 76.4623 | 76.5677 |
| Monday 18 February 2019 (18/02/2019) | 76.6440 | 76.4304 | 76.6379 | 76.4768 | 76.5574 |
| Friday 15 February 2019 (15/02/2019) | 76.7169 | 76.8742 | 77.0437 | 76.6710 | 76.8574 |
| Thursday 14 February 2019 (14/02/2019) | 77.0584 | 76.7675 | 77.0257 | 76.7330 | 76.8794 |
| Wednesday 13 February 2019 (13/02/2019) | 76.3950 | 76.8792 | 76.7917 | 76.3507 | 76.5712 |
| Tuesday 12 February 2019 (12/02/2019) | 77.1348 | 76.4322 | 77.0856 | 76.6524 | 76.8690 |
| Monday 11 February 2019 (11/02/2019) | 76.6542 | 77.1461 | 76.9279 | 76.8921 | 76.9100 |
| Friday 8 February 2019 (08/02/2019) | 76.4929 | 76.6721 | 76.6290 | 76.4857 | 76.5574 |
| Thursday 7 February 2019 (07/02/2019) | 76.2105 | 76.4045 | 76.7519 | 76.4049 | 76.5784 |
| Wednesday 6 February 2019 (06/02/2019) | 75.6442 | 76.1388 | 76.2575 | 75.7247 | 75.9911 |
| Tuesday 5 February 2019 (05/02/2019) | 75.4370 | 75.6299 | 75.7427 | 75.6299 | 75.6863 |
| Monday 4 February 2019 (04/02/2019) | 75.3071 | 75.2740 | 75.8052 | 74.9859 | 75.3956 |
| Friday 1 February 2019 (01/02/2019) | 75.0811 | 75.3892 | 75.4701 | 75.2152 | 75.3427 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 74.7390 | 75.0000 | 75.1710 | 74.6978 | 74.9344 |
| Wednesday 30 January 2019 (30/01/2019) | 75.4143 | 75.0089 | 75.6164 | 74.9203 | 75.2684 |
| Tuesday 29 January 2019 (29/01/2019) | 75.5721 | 74.9819 | 75.6737 | 75.0394 | 75.3566 |
| Monday 28 January 2019 (28/01/2019) | 75.4666 | 75.5318 | 75.7760 | 75.5846 | 75.6803 |
| Friday 25 January 2019 (25/01/2019) | 76.6922 | 75.9559 | 76.4315 | 76.2961 | 76.3638 |
| Thursday 24 January 2019 (24/01/2019) | 76.0127 | 76.8139 | 76.7340 | 76.1740 | 76.4540 |
| Wednesday 23 January 2019 (23/01/2019) | 76.1795 | 76.0190 | 76.1649 | 76.0920 | 76.1285 |
| Tuesday 22 January 2019 (22/01/2019) | 75.9681 | 76.2161 | 76.3633 | 76.0847 | 76.2240 |
| Monday 21 January 2019 (21/01/2019) | 76.2421 | 75.9935 | 76.1625 | 76.0497 | 76.1061 |
| Friday 18 January 2019 (18/01/2019) | 76.3181 | 75.8281 | 76.3601 | 75.6596 | 76.0099 |
| Thursday 17 January 2019 (17/01/2019) | 76.7344 | 76.6638 | 76.8113 | 76.4951 | 76.6532 |
| Wednesday 16 January 2019 (16/01/2019) | 76.9687 | 76.8042 | 77.4603 | 76.6022 | 77.0313 |
| Tuesday 15 January 2019 (15/01/2019) | 76.2784 | 77.0453 | 77.1232 | 76.2403 | 76.6818 |
| Monday 14 January 2019 (14/01/2019) | 76.0202 | 76.3398 | 76.7422 | 76.0379 | 76.3901 |
| Friday 11 January 2019 (11/01/2019) | 75.9702 | 76.4255 | 76.5532 | 75.7582 | 76.1557 |
| Thursday 10 January 2019 (10/01/2019) | 75.7050 | 75.9383 | 75.8540 | 75.6396 | 75.7468 |
| Wednesday 9 January 2019 (09/01/2019) | 76.4783 | 76.0110 | 76.5665 | 76.0928 | 76.3297 |
| Tuesday 8 January 2019 (08/01/2019) | 76.0953 | 76.2140 | 76.4789 | 76.1927 | 76.3358 |
| Monday 7 January 2019 (07/01/2019) | 75.9296 | 76.2189 | 76.4750 | 75.9296 | 76.2023 |
| Friday 4 January 2019 (04/01/2019) | 76.7026 | 77.0639 | 77.2361 | 76.5733 | 76.9047 |
| Thursday 3 January 2019 (03/01/2019) | 77.3090 | 77.0063 | 77.3522 | 76.5830 | 76.9676 |
| Wednesday 2 January 2019 (02/01/2019) | 76.0013 | 77.0474 | 76.5734 | 76.4911 | 76.5323 |
| Tuesday 1 January 2019 (01/01/2019) | 76.0961 | 75.9874 | 76.5184 | 76.1059 | 76.3122 |