United Arab Emirates Dirham-Hungarian Forint History: 2018
Go
Set AlertDaily AED/HUF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 78.4124, reached on 13/11/2018
The lowest level of 2018 was 67.19 reached 02/02/2018
The average level of 2018 was 73.4758
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/HUF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 76.0961 | 75.9874 | 76.5184 | 76.1059 | 76.3122 |
| Friday 28 December 2018 (28/12/2018) | 76.3599 | 76.5196 | 76.6486 | 76.2522 | 76.4504 |
| Thursday 27 December 2018 (27/12/2018) | 76.8766 | 76.3977 | 76.8286 | 76.3410 | 76.5848 |
| Wednesday 26 December 2018 (26/12/2018) | 76.6392 | 76.7084 | 76.7250 | 76.4294 | 76.5772 |
| Tuesday 25 December 2018 (25/12/2018) | 76.5555 | 76.7810 | 77.0602 | 76.5555 | 76.8079 |
| Monday 24 December 2018 (24/12/2018) | 76.5555 | 76.7810 | 77.0602 | 76.5555 | 76.8079 |
| Friday 21 December 2018 (21/12/2018) | 76.3704 | 76.8834 | 76.9379 | 76.3454 | 76.6417 |
| Thursday 20 December 2018 (20/12/2018) | 77.0807 | 76.3771 | 77.0223 | 76.5414 | 76.7819 |
| Wednesday 19 December 2018 (19/12/2018) | 77.1037 | 76.9148 | 77.0918 | 76.8800 | 76.9859 |
| Tuesday 18 December 2018 (18/12/2018) | 77.5641 | 77.0937 | 77.3591 | 77.2402 | 77.2997 |
| Monday 17 December 2018 (17/12/2018) | 77.8456 | 77.6009 | 77.8368 | 77.6941 | 77.7655 |
| Friday 14 December 2018 (14/12/2018) | 77.4064 | 77.9950 | 77.8737 | 77.7292 | 77.8015 |
| Thursday 13 December 2018 (13/12/2018) | 77.2765 | 77.5743 | 77.4916 | 77.1919 | 77.3418 |
| Wednesday 12 December 2018 (12/12/2018) | 77.8071 | 77.2598 | 77.7417 | 77.6479 | 77.6948 |
| Tuesday 11 December 2018 (11/12/2018) | 77.4834 | 77.1043 | 77.5212 | 77.2883 | 77.4048 |
| Monday 10 December 2018 (10/12/2018) | 76.8161 | 76.8338 | 77.1304 | 76.4683 | 76.7994 |
| Friday 7 December 2018 (07/12/2018) | 77.2197 | 77.0331 | 77.4525 | 76.9329 | 77.1927 |
| Thursday 6 December 2018 (06/12/2018) | 77.5152 | 77.2888 | 77.6513 | 77.5459 | 77.5986 |
| Wednesday 5 December 2018 (05/12/2018) | 77.6067 | 77.4919 | 77.7413 | 77.7103 | 77.7258 |
| Tuesday 4 December 2018 (04/12/2018) | 77.2803 | 77.4473 | 77.6655 | 77.1322 | 77.3989 |
| Monday 3 December 2018 (03/12/2018) | 77.3679 | 77.2918 | 77.5936 | 77.3250 | 77.4593 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 77.2787 | 77.7271 | 77.8457 | 77.3647 | 77.6052 |
| Thursday 29 November 2018 (29/11/2018) | 77.4195 | 77.3098 | 77.5156 | 77.2165 | 77.3661 |
| Wednesday 28 November 2018 (28/11/2018) | 78.0562 | 77.7342 | 78.3520 | 77.9065 | 78.1293 |
| Tuesday 27 November 2018 (27/11/2018) | 77.7145 | 78.0381 | 77.9041 | 77.8671 | 77.8856 |
| Monday 26 November 2018 (26/11/2018) | 77.3941 | 77.5171 | 77.5080 | 77.2453 | 77.3767 |
| Friday 23 November 2018 (23/11/2018) | 76.6481 | 77.2662 | 77.1134 | 76.7777 | 76.9456 |
| Thursday 22 November 2018 (22/11/2018) | 76.8821 | 76.9541 | 77.1665 | 76.7968 | 76.9817 |
| Wednesday 21 November 2018 (21/11/2018) | 76.8985 | 76.8542 | 76.8250 | 76.7264 | 76.7757 |
| Tuesday 20 November 2018 (20/11/2018) | 76.2794 | 76.6212 | 76.6398 | 76.3454 | 76.4926 |
| Monday 19 November 2018 (19/11/2018) | 76.1202 | 76.2778 | 76.7489 | 76.1735 | 76.4612 |
| Friday 16 November 2018 (16/11/2018) | 77.2262 | 76.5578 | 77.2753 | 76.8641 | 77.0697 |
| Thursday 15 November 2018 (15/11/2018) | 77.5051 | 76.8627 | 77.5627 | 76.7779 | 77.1703 |
| Wednesday 14 November 2018 (14/11/2018) | 77.7200 | 77.4789 | 77.9398 | 77.5062 | 77.7230 |
| Tuesday 13 November 2018 (13/11/2018) | 78.0893 | 77.8051 | 78.4124 | 77.9834 | 78.1979 |
| Monday 12 November 2018 (12/11/2018) | 76.9312 | 77.9559 | 77.6675 | 77.4755 | 77.5715 |
| Friday 9 November 2018 (09/11/2018) | 76.8365 | 76.8507 | 76.9824 | 76.8137 | 76.8981 |
| Thursday 8 November 2018 (08/11/2018) | 76.4907 | 76.5620 | 76.6774 | 76.3335 | 76.5055 |
| Wednesday 7 November 2018 (07/11/2018) | 76.6719 | 76.3956 | 76.4639 | 76.3694 | 76.4167 |
| Tuesday 6 November 2018 (06/11/2018) | 76.7303 | 76.7693 | 76.9151 | 76.7319 | 76.8235 |
| Monday 5 November 2018 (05/11/2018) | 75.9287 | 76.8668 | 77.1595 | 75.9589 | 76.5592 |
| Friday 2 November 2018 (02/11/2018) | 76.9972 | 76.7729 | 76.8813 | 76.5840 | 76.7327 |
| Thursday 1 November 2018 (01/11/2018) | 78.0367 | 77.3131 | 77.8022 | 77.4603 | 77.6313 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 77.7985 | 78.0947 | 78.3185 | 77.7985 | 78.0585 |
| Tuesday 30 October 2018 (30/10/2018) | 77.6709 | 77.6601 | 77.7069 | 77.6174 | 77.6622 |
| Monday 29 October 2018 (29/10/2018) | 76.9557 | 77.5802 | 77.6118 | 77.0489 | 77.3304 |
| Friday 26 October 2018 (26/10/2018) | 77.4542 | 77.4858 | 77.7058 | 77.4236 | 77.5647 |
| Thursday 25 October 2018 (25/10/2018) | 77.2369 | 77.2653 | 77.4331 | 77.2018 | 77.3175 |
| Wednesday 24 October 2018 (24/10/2018) | 76.5955 | 77.1390 | 76.9491 | 76.8876 | 76.9184 |
| Tuesday 23 October 2018 (23/10/2018) | 76.5369 | 76.5232 | 76.8506 | 76.5240 | 76.6873 |
| Monday 22 October 2018 (22/10/2018) | 76.0686 | 76.4632 | 76.4632 | 76.3877 | 76.4255 |
| Friday 19 October 2018 (19/10/2018) | 76.7896 | 76.4224 | 76.9231 | 76.4388 | 76.6810 |
| Thursday 18 October 2018 (18/10/2018) | 76.2869 | 76.4490 | 76.3836 | 76.2200 | 76.3018 |
| Wednesday 17 October 2018 (17/10/2018) | 75.5726 | 76.1239 | 75.8809 | 75.8648 | 75.8729 |
| Tuesday 16 October 2018 (16/10/2018) | 75.7893 | 75.5356 | 75.8872 | 75.7127 | 75.8000 |
| Monday 15 October 2018 (15/10/2018) | 76.2564 | 75.8131 | 76.2145 | 76.0278 | 76.1212 |
| Friday 12 October 2018 (12/10/2018) | 76.2644 | 75.8760 | 76.4878 | 75.8760 | 76.1819 |
| Thursday 11 October 2018 (11/10/2018) | 76.8628 | 76.3129 | 76.8201 | 76.3597 | 76.5899 |
| Wednesday 10 October 2018 (10/10/2018) | 76.8386 | 76.9930 | 77.0550 | 76.7764 | 76.9157 |
| Tuesday 9 October 2018 (09/10/2018) | 77.0319 | 76.9662 | 77.0491 | 76.9904 | 77.0198 |
| Monday 8 October 2018 (08/10/2018) | 76.5959 | 77.0495 | 76.9486 | 76.5293 | 76.7390 |
| Friday 5 October 2018 (05/10/2018) | 76.6190 | 76.4614 | 77.0866 | 76.5787 | 76.8327 |
| Thursday 4 October 2018 (04/10/2018) | 76.5974 | 76.7700 | 77.0842 | 76.5342 | 76.8092 |
| Wednesday 3 October 2018 (03/10/2018) | 76.0758 | 76.2200 | 76.2785 | 75.8450 | 76.0618 |
| Tuesday 2 October 2018 (02/10/2018) | 75.9383 | 76.0489 | 76.2307 | 75.9441 | 76.0874 |
| Monday 1 October 2018 (01/10/2018) | 75.3838 | 75.9161 | 76.0661 | 75.3870 | 75.7266 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 75.6112 | 75.6959 | 76.1463 | 75.6907 | 75.9185 |
| Thursday 27 September 2018 (27/09/2018) | 74.9540 | 75.3757 | 75.2848 | 75.0436 | 75.1642 |
| Wednesday 26 September 2018 (26/09/2018) | 74.9359 | 74.9075 | 75.1142 | 74.8432 | 74.9787 |
| Tuesday 25 September 2018 (25/09/2018) | 74.9455 | 74.9995 | 75.1236 | 74.8271 | 74.9754 |
| Monday 24 September 2018 (24/09/2018) | 74.6903 | 74.9201 | 74.9948 | 74.7074 | 74.8511 |
| Friday 21 September 2018 (21/09/2018) | 74.6737 | 74.8466 | 74.8258 | 74.7558 | 74.7908 |
| Thursday 20 September 2018 (20/09/2018) | 75.2958 | 74.8324 | 75.2766 | 75.0759 | 75.1763 |
| Wednesday 19 September 2018 (19/09/2018) | 75.4908 | 75.2993 | 75.3848 | 75.0487 | 75.2168 |
| Tuesday 18 September 2018 (18/09/2018) | 75.4889 | 75.5166 | 75.6958 | 75.0948 | 75.3953 |
| Monday 17 September 2018 (17/09/2018) | 75.6105 | 75.5377 | 75.7447 | 75.6105 | 75.6776 |
| Friday 14 September 2018 (14/09/2018) | 75.4015 | 75.9557 | 75.8246 | 75.3519 | 75.5883 |
| Thursday 13 September 2018 (13/09/2018) | 75.9774 | 75.4631 | 76.0867 | 75.6962 | 75.8915 |
| Wednesday 12 September 2018 (12/09/2018) | 76.1538 | 76.1413 | 76.5403 | 76.1079 | 76.3241 |
| Tuesday 11 September 2018 (11/09/2018) | 76.2285 | 76.2307 | 76.4024 | 75.9841 | 76.1933 |
| Monday 10 September 2018 (10/09/2018) | 76.1243 | 76.3338 | 76.4803 | 76.1483 | 76.3143 |
| Friday 7 September 2018 (07/09/2018) | 76.2733 | 76.2819 | 76.7094 | 75.7062 | 76.2078 |
| Thursday 6 September 2018 (06/09/2018) | 76.5759 | 76.2894 | 76.8793 | 76.1816 | 76.5305 |
| Wednesday 5 September 2018 (05/09/2018) | 76.9589 | 76.8547 | 77.4472 | 76.8171 | 77.1322 |
| Tuesday 4 September 2018 (04/09/2018) | 76.4998 | 77.1631 | 77.1135 | 76.6813 | 76.8974 |
| Monday 3 September 2018 (03/09/2018) | 76.3735 | 76.3480 | 76.6232 | 76.3268 | 76.4750 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 76.1438 | 76.2479 | 76.4434 | 75.9966 | 76.2200 |
| Thursday 30 August 2018 (30/08/2018) | 75.7072 | 76.1104 | 76.2591 | 75.7423 | 76.0007 |
| Wednesday 29 August 2018 (29/08/2018) | 75.3380 | 76.6188 | 76.7457 | 75.2629 | 76.0043 |
| Tuesday 28 August 2018 (28/08/2018) | 75.4546 | 75.1218 | 75.3814 | 75.1389 | 75.2602 |
| Monday 27 August 2018 (27/08/2018) | 75.6052 | 75.6351 | 75.8679 | 75.5784 | 75.7232 |
| Friday 24 August 2018 (24/08/2018) | 76.3085 | 75.5945 | 76.3249 | 75.7772 | 76.0511 |
| Thursday 23 August 2018 (23/08/2018) | 75.7049 | 76.0517 | 76.1688 | 75.9671 | 76.0680 |
| Wednesday 22 August 2018 (22/08/2018) | 75.9571 | 75.6806 | 76.0588 | 75.5983 | 75.8286 |
| Tuesday 21 August 2018 (21/08/2018) | 76.7332 | 76.4041 | 76.6799 | 76.3927 | 76.5363 |
| Monday 20 August 2018 (20/08/2018) | 76.7834 | 76.8870 | 77.1854 | 76.7078 | 76.9466 |
| Friday 17 August 2018 (17/08/2018) | 77.3316 | 76.8392 | 77.5023 | 76.7765 | 77.1394 |
| Thursday 16 August 2018 (16/08/2018) | 77.7778 | 77.3085 | 77.7944 | 77.4346 | 77.6145 |
| Wednesday 15 August 2018 (15/08/2018) | 77.4220 | 77.8293 | 78.1069 | 77.5076 | 77.8073 |
| Tuesday 14 August 2018 (14/08/2018) | 76.9707 | 77.3540 | 77.2885 | 76.9691 | 77.1288 |
| Monday 13 August 2018 (13/08/2018) | 77.0889 | 76.9904 | 77.8769 | 76.9822 | 77.4296 |
| Friday 10 August 2018 (10/08/2018) | 75.7180 | 76.6113 | 77.1402 | 76.0153 | 76.5778 |
| Thursday 9 August 2018 (09/08/2018) | 74.8278 | 75.4306 | 75.5040 | 74.7535 | 75.1288 |
| Wednesday 8 August 2018 (08/08/2018) | 75.0153 | 74.8262 | 75.0752 | 74.7417 | 74.9085 |
| Tuesday 7 August 2018 (07/08/2018) | 75.3661 | 75.0016 | 75.3436 | 75.0084 | 75.1760 |
| Monday 6 August 2018 (06/08/2018) | 75.1943 | 75.2975 | 75.4037 | 75.2555 | 75.3296 |
| Friday 3 August 2018 (03/08/2018) | 75.4137 | 74.8060 | 75.4962 | 74.8321 | 75.1642 |
| Thursday 2 August 2018 (02/08/2018) | 74.8210 | 75.2269 | 75.4228 | 75.0808 | 75.2518 |
| Wednesday 1 August 2018 (01/08/2018) | 74.5884 | 74.8511 | 74.9352 | 74.4986 | 74.7169 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 74.7559 | 74.4833 | 74.7360 | 74.3505 | 74.5433 |
| Monday 30 July 2018 (30/07/2018) | 75.0457 | 74.7667 | 75.2644 | 74.8588 | 75.0616 |
| Friday 27 July 2018 (27/07/2018) | 75.6701 | 74.4895 | 75.6943 | 74.4889 | 75.0916 |
| Thursday 26 July 2018 (26/07/2018) | 75.4289 | 75.2888 | 75.5815 | 75.2475 | 75.4145 |
| Wednesday 25 July 2018 (25/07/2018) | 75.8552 | 75.6478 | 75.9950 | 75.7102 | 75.8526 |
| Tuesday 24 July 2018 (24/07/2018) | 75.8712 | 76.0892 | 76.2553 | 75.8215 | 76.0384 |
| Monday 23 July 2018 (23/07/2018) | 75.3501 | 75.6869 | 75.8681 | 74.2976 | 75.0829 |
| Friday 20 July 2018 (20/07/2018) | 76.2295 | 75.5628 | 75.9373 | 75.6856 | 75.8115 |
| Thursday 19 July 2018 (19/07/2018) | 75.7295 | 76.3402 | 76.1669 | 76.0471 | 76.1070 |
| Wednesday 18 July 2018 (18/07/2018) | 75.5269 | 75.8176 | 75.7761 | 75.7595 | 75.7678 |
| Tuesday 17 July 2018 (17/07/2018) | 75.0149 | 75.2851 | 75.0781 | 75.0663 | 75.0722 |
| Monday 16 July 2018 (16/07/2018) | 75.1302 | 75.0576 | 75.2456 | 74.9861 | 75.1159 |
| Friday 13 July 2018 (13/07/2018) | 75.6651 | 75.3187 | 75.6857 | 75.6114 | 75.6486 |
| Thursday 12 July 2018 (12/07/2018) | 75.8019 | 75.5871 | 75.9092 | 75.5577 | 75.7335 |
| Wednesday 11 July 2018 (11/07/2018) | 74.9964 | 75.5990 | 75.5503 | 75.1260 | 75.3382 |
| Tuesday 10 July 2018 (10/07/2018) | 74.9692 | 75.0549 | 75.6049 | 74.9090 | 75.2570 |
| Monday 9 July 2018 (09/07/2018) | 74.8069 | 74.6027 | 74.9310 | 74.3768 | 74.6539 |
| Friday 6 July 2018 (06/07/2018) | 75.2750 | 74.6811 | 75.3589 | 74.6364 | 74.9977 |
| Thursday 5 July 2018 (05/07/2018) | 75.8970 | 75.1971 | 75.8840 | 75.1400 | 75.5120 |
| Wednesday 4 July 2018 (04/07/2018) | 76.3387 | 75.9546 | 76.4285 | 76.0497 | 76.2391 |
| Tuesday 3 July 2018 (03/07/2018) | 77.1383 | 76.3906 | 77.0326 | 76.3539 | 76.6933 |
| Monday 2 July 2018 (02/07/2018) | 76.6677 | 77.1927 | 77.1420 | 76.7572 | 76.9496 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 77.1825 | 76.3902 | 77.1140 | 76.5595 | 76.8368 |
| Thursday 28 June 2018 (28/06/2018) | 77.1003 | 77.1809 | 77.3494 | 77.0015 | 77.1755 |
| Wednesday 27 June 2018 (27/06/2018) | 76.1230 | 76.9151 | 76.6776 | 76.4595 | 76.5686 |
| Tuesday 26 June 2018 (26/06/2018) | 75.6752 | 76.0259 | 75.9561 | 75.8028 | 75.8795 |
| Monday 25 June 2018 (25/06/2018) | 75.6104 | 75.7141 | 76.1072 | 75.5567 | 75.8320 |
| Friday 22 June 2018 (22/06/2018) | 76.4754 | 75.4152 | 76.3134 | 75.5295 | 75.9215 |
| Thursday 21 June 2018 (21/06/2018) | 76.1234 | 76.4866 | 76.7744 | 76.2640 | 76.5192 |
| Wednesday 20 June 2018 (20/06/2018) | 75.6812 | 75.9580 | 76.1930 | 75.6454 | 75.9192 |
| Tuesday 19 June 2018 (19/06/2018) | 75.7545 | 75.7335 | 76.1989 | 75.6933 | 75.9461 |
| Monday 18 June 2018 (18/06/2018) | 75.4113 | 75.7389 | 75.8421 | 75.5539 | 75.6980 |
| Friday 15 June 2018 (15/06/2018) | 75.9060 | 75.5193 | 76.0114 | 75.4066 | 75.7090 |
| Thursday 14 June 2018 (14/06/2018) | 73.9520 | 75.4074 | 75.3370 | 74.0204 | 74.6787 |
| Wednesday 13 June 2018 (13/06/2018) | 74.0364 | 74.0077 | 74.1978 | 73.9495 | 74.0737 |
| Tuesday 12 June 2018 (12/06/2018) | 74.0688 | 74.0605 | 74.3155 | 73.6936 | 74.0046 |
| Monday 11 June 2018 (11/06/2018) | 73.8041 | 74.2084 | 74.1290 | 73.9706 | 74.0498 |
| Friday 8 June 2018 (08/06/2018) | 73.4930 | 73.7513 | 74.1913 | 73.4810 | 73.8362 |
| Thursday 7 June 2018 (07/06/2018) | 73.4342 | 73.5058 | 73.3153 | 72.9201 | 73.1177 |
| Wednesday 6 June 2018 (06/06/2018) | 73.8889 | 73.4038 | 73.9381 | 73.4622 | 73.7002 |
| Tuesday 5 June 2018 (05/06/2018) | 74.1180 | 74.1284 | 74.4343 | 74.0392 | 74.2368 |
| Monday 4 June 2018 (04/06/2018) | 74.2841 | 74.0816 | 74.5270 | 74.0816 | 74.3043 |
| Friday 1 June 2018 (01/06/2018) | 74.3951 | 74.7629 | 74.9469 | 74.2662 | 74.6066 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 74.5265 | 74.3668 | 74.6296 | 74.3026 | 74.4661 |
| Wednesday 30 May 2018 (30/05/2018) | 75.5275 | 74.5531 | 75.5324 | 74.6440 | 75.0882 |
| Tuesday 29 May 2018 (29/05/2018) | 74.5545 | 75.4581 | 75.4092 | 74.8309 | 75.1201 |
| Monday 28 May 2018 (28/05/2018) | 73.8435 | 74.5481 | 74.7009 | 73.9552 | 74.3281 |
| Friday 25 May 2018 (25/05/2018) | 74.0854 | 74.3675 | 74.4109 | 74.0408 | 74.2259 |
| Thursday 24 May 2018 (24/05/2018) | 74.0046 | 74.0575 | 74.3220 | 73.9638 | 74.1429 |
| Wednesday 23 May 2018 (23/05/2018) | 73.3833 | 74.0907 | 74.0523 | 73.8262 | 73.9393 |
| Tuesday 22 May 2018 (22/05/2018) | 73.2795 | 73.3753 | 73.5854 | 73.0223 | 73.3039 |
| Monday 21 May 2018 (21/05/2018) | 73.4581 | 73.3370 | 73.8218 | 73.3429 | 73.5824 |
| Friday 18 May 2018 (18/05/2018) | 73.1555 | 73.2618 | 73.5182 | 72.8381 | 73.1782 |
| Thursday 17 May 2018 (17/05/2018) | 72.5417 | 73.2307 | 73.1810 | 72.6075 | 72.8943 |
| Wednesday 16 May 2018 (16/05/2018) | 72.7276 | 72.7801 | 73.2519 | 72.7688 | 73.0104 |
| Tuesday 15 May 2018 (15/05/2018) | 71.8832 | 72.7889 | 72.5415 | 72.2466 | 72.3941 |
| Monday 14 May 2018 (14/05/2018) | 71.7243 | 71.7635 | 71.8336 | 71.5434 | 71.6885 |
| Friday 11 May 2018 (11/05/2018) | 71.7408 | 71.6811 | 71.8097 | 71.6804 | 71.7451 |
| Thursday 10 May 2018 (10/05/2018) | 72.4058 | 71.7929 | 72.4323 | 71.6979 | 72.0651 |
| Wednesday 9 May 2018 (09/05/2018) | 72.2010 | 72.3332 | 72.4675 | 72.1308 | 72.2992 |
| Tuesday 8 May 2018 (08/05/2018) | 71.7614 | 72.3462 | 72.2016 | 71.8920 | 72.0468 |
| Monday 7 May 2018 (07/05/2018) | 71.3610 | 71.8174 | 71.9581 | 71.3063 | 71.6322 |
| Friday 4 May 2018 (04/05/2018) | 71.2322 | 71.1085 | 71.5017 | 71.0683 | 71.2850 |
| Thursday 3 May 2018 (03/05/2018) | 71.5876 | 71.1965 | 71.5573 | 71.1907 | 71.3740 |
| Wednesday 2 May 2018 (02/05/2018) | 71.1942 | 71.3772 | 71.4542 | 70.8970 | 71.1756 |
| Tuesday 1 May 2018 (01/05/2018) | 70.5710 | 70.8389 | 70.9666 | 70.6996 | 70.8331 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 70.1685 | 70.6525 | 70.7336 | 70.0855 | 70.4096 |
| Friday 27 April 2018 (27/04/2018) | 70.2812 | 69.8467 | 70.4517 | 69.8270 | 70.1394 |
| Thursday 26 April 2018 (26/04/2018) | 70.0102 | 70.1881 | 70.4176 | 69.9320 | 70.1748 |
| Wednesday 25 April 2018 (25/04/2018) | 69.4820 | 69.9422 | 69.9106 | 69.5908 | 69.7507 |
| Tuesday 24 April 2018 (24/04/2018) | 69.5698 | 69.5842 | 69.7597 | 69.4917 | 69.6257 |
| Monday 23 April 2018 (23/04/2018) | 68.5390 | 69.3968 | 69.4161 | 68.6565 | 69.0363 |
| Friday 20 April 2018 (20/04/2018) | 68.3567 | 68.5088 | 68.7048 | 68.3731 | 68.5390 |
| Thursday 19 April 2018 (19/04/2018) | 68.2367 | 67.7369 | 68.3707 | 67.7982 | 68.0845 |
| Wednesday 18 April 2018 (18/04/2018) | 68.2598 | 68.0090 | 68.3749 | 67.9135 | 68.1442 |
| Tuesday 17 April 2018 (17/04/2018) | 68.1162 | 68.1114 | 68.4087 | 68.0734 | 68.2411 |
| Monday 16 April 2018 (16/04/2018) | 68.1145 | 68.2822 | 68.4345 | 68.1145 | 68.2745 |
| Friday 13 April 2018 (13/04/2018) | 68.6554 | 68.2782 | 68.8897 | 68.3492 | 68.6195 |
| Thursday 12 April 2018 (12/04/2018) | 68.4529 | 68.8299 | 69.0601 | 68.4184 | 68.7393 |
| Wednesday 11 April 2018 (11/04/2018) | 68.5403 | 68.4051 | 68.6811 | 68.4634 | 68.5723 |
| Tuesday 10 April 2018 (10/04/2018) | 68.7901 | 68.5758 | 68.8641 | 68.6592 | 68.7617 |
| Monday 9 April 2018 (09/04/2018) | 68.8609 | 68.8471 | 69.1943 | 68.8609 | 69.0276 |
| Friday 6 April 2018 (06/04/2018) | 69.1365 | 69.4019 | 69.6347 | 69.0500 | 69.3424 |
| Thursday 5 April 2018 (05/04/2018) | 68.9155 | 69.1009 | 69.0814 | 69.0315 | 69.0565 |
| Wednesday 4 April 2018 (04/04/2018) | 68.9922 | 68.9669 | 69.1662 | 68.8221 | 68.9942 |
| Tuesday 3 April 2018 (03/04/2018) | 69.1006 | 69.1359 | 69.2110 | 68.9648 | 69.0879 |
| Monday 2 April 2018 (02/04/2018) | 68.4129 | 69.0891 | 69.2248 | 68.3353 | 68.7801 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 69.0251 | 67.9420 | 69.1120 | 67.9960 | 68.5540 |
| Thursday 29 March 2018 (29/03/2018) | 69.0182 | 68.9388 | 69.0956 | 68.9388 | 69.0172 |
| Wednesday 28 March 2018 (28/03/2018) | 68.6035 | 68.7020 | 68.8164 | 68.5878 | 68.7021 |
| Tuesday 27 March 2018 (27/03/2018) | 68.3854 | 68.6688 | 68.4680 | 68.4288 | 68.4484 |
| Monday 26 March 2018 (26/03/2018) | 68.8586 | 68.4687 | 68.7561 | 68.6469 | 68.7015 |
| Friday 23 March 2018 (23/03/2018) | 68.9409 | 68.6714 | 69.0744 | 68.7699 | 68.9222 |
| Thursday 22 March 2018 (22/03/2018) | 68.6427 | 68.8293 | 69.1015 | 68.5597 | 68.8306 |
| Wednesday 21 March 2018 (21/03/2018) | 69.2028 | 69.0323 | 69.2065 | 69.0084 | 69.1075 |
| Tuesday 20 March 2018 (20/03/2018) | 68.6080 | 69.1699 | 69.0960 | 68.5869 | 68.8415 |
| Monday 19 March 2018 (19/03/2018) | 68.5844 | 68.5689 | 68.9762 | 68.6139 | 68.7951 |
| Friday 16 March 2018 (16/03/2018) | 68.8462 | 68.4151 | 68.8142 | 68.4945 | 68.6544 |
| Thursday 15 March 2018 (15/03/2018) | 68.4531 | 68.7689 | 68.7572 | 68.3394 | 68.5483 |
| Wednesday 14 March 2018 (14/03/2018) | 68.3861 | 68.4953 | 68.6704 | 68.3681 | 68.5193 |
| Tuesday 13 March 2018 (13/03/2018) | 68.7494 | 68.5528 | 68.7480 | 68.7181 | 68.7331 |
| Monday 12 March 2018 (12/03/2018) | 68.5968 | 68.8377 | 69.0926 | 68.5182 | 68.8054 |
| Friday 9 March 2018 (09/03/2018) | 68.8439 | 68.9262 | 69.1230 | 68.7602 | 68.9416 |
| Thursday 8 March 2018 (08/03/2018) | 68.3697 | 68.7126 | 68.6021 | 68.4964 | 68.5493 |
| Wednesday 7 March 2018 (07/03/2018) | 68.5372 | 68.4086 | 68.6351 | 68.2724 | 68.4538 |
| Tuesday 6 March 2018 (06/03/2018) | 69.2890 | 68.6523 | 69.1624 | 68.7972 | 68.9798 |
| Monday 5 March 2018 (05/03/2018) | 68.5096 | 69.4070 | 69.6039 | 67.8023 | 68.7031 |
| Friday 2 March 2018 (02/03/2018) | 69.5205 | 69.1502 | 69.6640 | 69.0855 | 69.3748 |
| Thursday 1 March 2018 (01/03/2018) | 70.0354 | 69.6215 | 70.2542 | 69.6422 | 69.9482 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 69.8567 | 69.7212 | 70.0720 | 69.7014 | 69.8867 |
| Tuesday 27 February 2018 (27/02/2018) | 69.2695 | 69.7338 | 69.6641 | 69.2257 | 69.4449 |
| Monday 26 February 2018 (26/02/2018) | 68.8896 | 69.1986 | 69.4501 | 68.8896 | 69.1699 |
| Friday 23 February 2018 (23/02/2018) | 69.0564 | 69.1900 | 69.4212 | 68.9770 | 69.1991 |
| Thursday 22 February 2018 (22/02/2018) | 69.2484 | 69.1744 | 69.2721 | 69.0284 | 69.1503 |
| Wednesday 21 February 2018 (21/02/2018) | 68.7482 | 69.0726 | 68.9427 | 68.8220 | 68.8824 |
| Tuesday 20 February 2018 (20/02/2018) | 68.1739 | 68.8118 | 68.9132 | 68.2816 | 68.5974 |
| Monday 19 February 2018 (19/02/2018) | 68.2572 | 68.2057 | 68.2572 | 68.1474 | 68.2023 |
| Friday 16 February 2018 (16/02/2018) | 67.5158 | 67.9521 | 67.8240 | 67.7198 | 67.7719 |
| Thursday 15 February 2018 (15/02/2018) | 68.1067 | 67.9339 | 68.1470 | 67.9914 | 68.0692 |
| Wednesday 14 February 2018 (14/02/2018) | 68.7234 | 68.5996 | 68.9324 | 68.6196 | 68.7760 |
| Tuesday 13 February 2018 (13/02/2018) | 69.0151 | 68.8531 | 69.1477 | 68.8393 | 68.9935 |
| Monday 12 February 2018 (12/02/2018) | 69.2732 | 69.0959 | 69.4516 | 69.0226 | 69.2371 |
| Friday 9 February 2018 (09/02/2018) | 69.1038 | 68.9046 | 69.4716 | 68.7281 | 69.0999 |
| Thursday 8 February 2018 (08/02/2018) | 68.9493 | 68.9864 | 69.4393 | 68.8511 | 69.1452 |
| Wednesday 7 February 2018 (07/02/2018) | 68.0483 | 68.8169 | 68.5706 | 68.2094 | 68.3900 |
| Tuesday 6 February 2018 (06/02/2018) | 68.1455 | 68.1991 | 68.2753 | 68.0992 | 68.1873 |
| Monday 5 February 2018 (05/02/2018) | 67.3893 | 67.7047 | 67.8329 | 67.5691 | 67.7010 |
| Friday 2 February 2018 (02/02/2018) | 67.1401 | 67.2475 | 67.3692 | 67.1900 | 67.2796 |
| Thursday 1 February 2018 (01/02/2018) | 67.9059 | 67.2928 | 68.0197 | 67.5357 | 67.7777 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 68.1980 | 68.0360 | 68.1582 | 67.8129 | 67.9856 |
| Tuesday 30 January 2018 (30/01/2018) | 68.0987 | 68.2677 | 68.4604 | 68.0985 | 68.2795 |
| Monday 29 January 2018 (29/01/2018) | 67.3414 | 68.0983 | 67.9955 | 67.6920 | 67.8438 |
| Friday 26 January 2018 (26/01/2018) | 67.7715 | 67.3143 | 68.0946 | 67.4828 | 67.7887 |
| Thursday 25 January 2018 (25/01/2018) | 67.8894 | 67.1794 | 67.9114 | 67.3342 | 67.6228 |
| Wednesday 24 January 2018 (24/01/2018) | 68.3653 | 68.2203 | 68.3743 | 68.3458 | 68.3601 |
| Tuesday 23 January 2018 (23/01/2018) | 68.6660 | 68.4566 | 68.8655 | 68.5287 | 68.6971 |
| Monday 22 January 2018 (22/01/2018) | 68.4352 | 68.9945 | 69.0923 | 68.4156 | 68.7540 |
| Friday 19 January 2018 (19/01/2018) | 68.4803 | 68.6480 | 68.7642 | 68.5120 | 68.6381 |
| Thursday 18 January 2018 (18/01/2018) | 68.8996 | 68.6527 | 68.7569 | 68.7509 | 68.7539 |
| Wednesday 17 January 2018 (17/01/2018) | 68.4739 | 68.9295 | 69.0083 | 68.4198 | 68.7141 |
| Tuesday 16 January 2018 (16/01/2018) | 68.4815 | 68.5871 | 68.7565 | 68.4753 | 68.6159 |
| Monday 15 January 2018 (15/01/2018) | 68.8698 | 68.6876 | 68.9252 | 68.6531 | 68.7892 |
| Friday 12 January 2018 (12/01/2018) | 69.7964 | 69.1590 | 69.6184 | 69.5148 | 69.5666 |
| Thursday 11 January 2018 (11/01/2018) | 70.3975 | 69.8798 | 70.3429 | 69.9717 | 70.1573 |
| Wednesday 10 January 2018 (10/01/2018) | 70.5149 | 70.3953 | 70.6154 | 70.3158 | 70.4656 |
| Tuesday 9 January 2018 (09/01/2018) | 70.2818 | 70.6190 | 70.5011 | 70.3987 | 70.4499 |
| Monday 8 January 2018 (08/01/2018) | 69.6671 | 70.2970 | 70.3493 | 69.6436 | 69.9965 |
| Friday 5 January 2018 (05/01/2018) | 69.4749 | 69.7432 | 69.8436 | 69.4015 | 69.6226 |
| Thursday 4 January 2018 (04/01/2018) | 69.8640 | 69.5140 | 69.8960 | 69.6090 | 69.7525 |
| Wednesday 3 January 2018 (03/01/2018) | 69.7208 | 69.6945 | 70.0563 | 69.6141 | 69.8352 |
| Tuesday 2 January 2018 (02/01/2018) | 69.7417 | 69.7702 | 70.0309 | 69.7431 | 69.8870 |
| Monday 1 January 2018 (01/01/2018) | 70.2993 | 69.8181 | 70.2993 | 69.7979 | 70.0486 |