United Arab Emirates Dirham-Hungarian Forint History: 2017
Go
Set AlertDaily AED/HUF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 81.1925, reached on 03/01/2017
The lowest level of 2017 was 68.9748 reached 08/09/2017
The average level of 2017 was 74.5737
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/HUF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 70.6328 | 69.8017 | 70.5676 | 70.1335 | 70.3506 |
| Thursday 28 December 2017 (28/12/2017) | 70.9120 | 70.5635 | 70.9078 | 70.7699 | 70.8389 |
| Wednesday 27 December 2017 (27/12/2017) | 71.5740 | 70.8946 | 71.3633 | 71.0271 | 71.1952 |
| Tuesday 26 December 2017 (26/12/2017) | 70.9514 | 71.6367 | 71.6642 | 71.0281 | 71.3462 |
| Monday 25 December 2017 (25/12/2017) | 71.2147 | 70.9631 | 71.3908 | 70.9296 | 71.1602 |
| Friday 22 December 2017 (22/12/2017) | 71.4969 | 71.1697 | 71.8224 | 70.8352 | 71.3288 |
| Thursday 21 December 2017 (21/12/2017) | 71.7486 | 71.5973 | 71.7893 | 71.5640 | 71.6767 |
| Wednesday 20 December 2017 (20/12/2017) | 71.8980 | 71.5999 | 72.0453 | 71.6538 | 71.8496 |
| Tuesday 19 December 2017 (19/12/2017) | 72.3134 | 72.0209 | 72.3338 | 72.0041 | 72.1690 |
| Monday 18 December 2017 (18/12/2017) | 72.6299 | 72.3102 | 72.5277 | 72.3990 | 72.4634 |
| Friday 15 December 2017 (15/12/2017) | 72.6078 | 72.2580 | 72.6624 | 72.0543 | 72.3584 |
| Thursday 14 December 2017 (14/12/2017) | 72.3831 | 72.5972 | 72.7144 | 72.2003 | 72.4574 |
| Wednesday 13 December 2017 (13/12/2017) | 72.7857 | 72.7328 | 73.0185 | 72.6235 | 72.8210 |
| Tuesday 12 December 2017 (12/12/2017) | 72.7510 | 72.7206 | 72.9037 | 72.5980 | 72.7509 |
| Monday 11 December 2017 (11/12/2017) | 72.4520 | 72.6709 | 72.6349 | 72.4466 | 72.5408 |
| Friday 8 December 2017 (08/12/2017) | 72.7710 | 72.3391 | 73.2121 | 72.1620 | 72.6871 |
| Thursday 7 December 2017 (07/12/2017) | 72.4582 | 72.9395 | 73.0408 | 72.3355 | 72.6882 |
| Wednesday 6 December 2017 (06/12/2017) | 72.2042 | 72.5390 | 72.3865 | 72.2948 | 72.3407 |
| Tuesday 5 December 2017 (05/12/2017) | 71.9265 | 72.2494 | 72.2497 | 71.6096 | 71.9297 |
| Monday 4 December 2017 (04/12/2017) | 71.7474 | 71.9103 | 72.1602 | 71.5108 | 71.8355 |
| Friday 1 December 2017 (01/12/2017) | 71.5537 | 71.5482 | 71.8658 | 71.3579 | 71.6119 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 71.6273 | 71.5941 | 71.7754 | 71.5867 | 71.6811 |
| Wednesday 29 November 2017 (29/11/2017) | 71.3470 | 71.5778 | 71.7604 | 71.3266 | 71.5435 |
| Tuesday 28 November 2017 (28/11/2017) | 71.0825 | 71.8203 | 71.8141 | 71.2126 | 71.5134 |
| Monday 27 November 2017 (27/11/2017) | 70.7626 | 70.9708 | 71.0893 | 70.7684 | 70.9289 |
| Friday 24 November 2017 (24/11/2017) | 71.7108 | 70.6737 | 71.6253 | 70.6374 | 71.1314 |
| Thursday 23 November 2017 (23/11/2017) | 71.9877 | 71.7108 | 72.1717 | 71.6932 | 71.9325 |
| Wednesday 22 November 2017 (22/11/2017) | 72.6364 | 72.2516 | 72.6412 | 72.4718 | 72.5565 |
| Tuesday 21 November 2017 (21/11/2017) | 72.4632 | 72.5878 | 72.9070 | 72.4313 | 72.6692 |
| Monday 20 November 2017 (20/11/2017) | 72.0119 | 72.4229 | 72.5120 | 71.8469 | 72.1795 |
| Friday 17 November 2017 (17/11/2017) | 72.0743 | 71.9423 | 72.1349 | 71.8755 | 72.0052 |
| Thursday 16 November 2017 (16/11/2017) | 72.0415 | 72.1009 | 72.4016 | 71.9426 | 72.1721 |
| Wednesday 15 November 2017 (15/11/2017) | 71.9503 | 72.0652 | 72.0378 | 71.5927 | 71.8153 |
| Tuesday 14 November 2017 (14/11/2017) | 72.6891 | 72.1042 | 72.6643 | 72.1840 | 72.4242 |
| Monday 13 November 2017 (13/11/2017) | 72.7675 | 72.7405 | 72.8296 | 72.6219 | 72.7258 |
| Friday 10 November 2017 (10/11/2017) | 72.8429 | 72.7194 | 73.2783 | 72.7484 | 73.0134 |
| Thursday 9 November 2017 (09/11/2017) | 73.1606 | 73.0077 | 73.4375 | 72.9104 | 73.1740 |
| Wednesday 8 November 2017 (08/11/2017) | 73.1430 | 73.0560 | 73.1430 | 72.9108 | 73.0269 |
| Tuesday 7 November 2017 (07/11/2017) | 72.8047 | 73.2809 | 73.1975 | 72.9231 | 73.0603 |
| Monday 6 November 2017 (06/11/2017) | 72.2028 | 73.2321 | 73.3567 | 72.2028 | 72.7798 |
| Friday 3 November 2017 (03/11/2017) | 72.5218 | 72.7473 | 72.8642 | 72.4565 | 72.6604 |
| Thursday 2 November 2017 (02/11/2017) | 72.7837 | 72.3089 | 72.7224 | 72.3089 | 72.5157 |
| Wednesday 1 November 2017 (01/11/2017) | 72.7127 | 72.5975 | 73.1003 | 72.5770 | 72.8387 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 72.6129 | 72.9511 | 73.0128 | 72.5762 | 72.7945 |
| Monday 30 October 2017 (30/10/2017) | 72.6862 | 72.6920 | 72.9809 | 72.6447 | 72.8128 |
| Friday 27 October 2017 (27/10/2017) | 72.5718 | 72.6891 | 72.8617 | 72.6974 | 72.7796 |
| Thursday 26 October 2017 (26/10/2017) | 71.3846 | 72.3483 | 72.1194 | 71.5848 | 71.8521 |
| Wednesday 25 October 2017 (25/10/2017) | 71.6818 | 71.4051 | 71.7940 | 71.5648 | 71.6794 |
| Tuesday 24 October 2017 (24/10/2017) | 71.3622 | 71.6016 | 71.5332 | 71.4567 | 71.4950 |
| Monday 23 October 2017 (23/10/2017) | 71.1853 | 71.4050 | 71.5421 | 71.0524 | 71.2973 |
| Friday 20 October 2017 (20/10/2017) | 70.6491 | 70.9034 | 71.2958 | 70.5743 | 70.9351 |
| Thursday 19 October 2017 (19/10/2017) | 71.1221 | 70.5326 | 71.1826 | 70.5787 | 70.8807 |
| Wednesday 18 October 2017 (18/10/2017) | 71.2206 | 71.2471 | 71.5053 | 71.1259 | 71.3156 |
| Tuesday 17 October 2017 (17/10/2017) | 70.9369 | 71.2795 | 71.3640 | 71.1422 | 71.2531 |
| Monday 16 October 2017 (16/10/2017) | 70.7102 | 70.7785 | 71.3437 | 70.7185 | 71.0311 |
| Friday 13 October 2017 (13/10/2017) | 70.9725 | 70.7062 | 71.1698 | 70.8508 | 71.0103 |
| Thursday 12 October 2017 (12/10/2017) | 70.9300 | 71.2725 | 71.2272 | 70.9002 | 71.0637 |
| Wednesday 11 October 2017 (11/10/2017) | 71.6157 | 71.0148 | 71.6126 | 71.0938 | 71.3532 |
| Tuesday 10 October 2017 (10/10/2017) | 72.2055 | 71.6260 | 71.9559 | 71.7542 | 71.8551 |
| Monday 9 October 2017 (09/10/2017) | 72.2969 | 72.2160 | 72.6241 | 72.2345 | 72.4293 |
| Friday 6 October 2017 (06/10/2017) | 72.4948 | 72.1628 | 72.4948 | 72.1718 | 72.3333 |
| Thursday 5 October 2017 (05/10/2017) | 72.1764 | 72.3898 | 72.2292 | 72.1825 | 72.2059 |
| Wednesday 4 October 2017 (04/10/2017) | 72.3105 | 72.1004 | 72.3775 | 72.0841 | 72.2308 |
| Tuesday 3 October 2017 (03/10/2017) | 72.3781 | 72.2037 | 72.5363 | 72.1715 | 72.3539 |
| Monday 2 October 2017 (02/10/2017) | 71.5898 | 72.1323 | 71.9966 | 71.7235 | 71.8601 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 71.7745 | 71.5636 | 71.8150 | 71.3153 | 71.5652 |
| Thursday 28 September 2017 (28/09/2017) | 72.0778 | 71.7628 | 72.0058 | 71.8403 | 71.9231 |
| Wednesday 27 September 2017 (27/09/2017) | 71.8001 | 72.0236 | 72.0414 | 71.8436 | 71.9425 |
| Tuesday 26 September 2017 (26/09/2017) | 71.2596 | 71.9295 | 71.8472 | 71.4097 | 71.6285 |
| Monday 25 September 2017 (25/09/2017) | 70.6134 | 71.3202 | 71.2862 | 70.7991 | 71.0427 |
| Friday 22 September 2017 (22/09/2017) | 70.6036 | 70.2319 | 70.6637 | 70.0710 | 70.3674 |
| Thursday 21 September 2017 (21/09/2017) | 70.6139 | 70.8633 | 71.0647 | 70.5533 | 70.8090 |
| Wednesday 20 September 2017 (20/09/2017) | 69.8476 | 70.3848 | 70.5378 | 69.7956 | 70.1667 |
| Tuesday 19 September 2017 (19/09/2017) | 70.3808 | 69.7346 | 70.3828 | 69.8158 | 70.0993 |
| Monday 18 September 2017 (18/09/2017) | 70.3813 | 70.1744 | 70.6909 | 70.1543 | 70.4226 |
| Friday 15 September 2017 (15/09/2017) | 70.4065 | 70.9399 | 71.0206 | 70.3338 | 70.6772 |
| Thursday 14 September 2017 (14/09/2017) | 70.4728 | 70.6681 | 70.9945 | 70.2134 | 70.6040 |
| Wednesday 13 September 2017 (13/09/2017) | 69.8247 | 70.3078 | 70.2142 | 69.9994 | 70.1068 |
| Tuesday 12 September 2017 (12/09/2017) | 69.7352 | 70.0514 | 70.2364 | 69.6938 | 69.9651 |
| Monday 11 September 2017 (11/09/2017) | 69.0950 | 69.6018 | 69.6389 | 69.1278 | 69.3834 |
| Friday 8 September 2017 (08/09/2017) | 69.1770 | 69.3505 | 69.5573 | 68.9748 | 69.2661 |
| Thursday 7 September 2017 (07/09/2017) | 69.9044 | 69.2311 | 69.7931 | 69.3197 | 69.5564 |
| Wednesday 6 September 2017 (06/09/2017) | 69.9049 | 69.8990 | 70.0707 | 69.7796 | 69.9252 |
| Tuesday 5 September 2017 (05/09/2017) | 69.9237 | 70.1743 | 70.3422 | 69.8816 | 70.1119 |
| Monday 4 September 2017 (04/09/2017) | 69.8681 | 69.7723 | 70.0781 | 69.7567 | 69.9174 |
| Friday 1 September 2017 (01/09/2017) | 69.8066 | 70.0378 | 70.2061 | 69.6171 | 69.9116 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 70.0468 | 69.9958 | 70.2472 | 69.8751 | 70.0612 |
| Wednesday 30 August 2017 (30/08/2017) | 69.4278 | 70.0375 | 70.0217 | 69.4541 | 69.7379 |
| Tuesday 29 August 2017 (29/08/2017) | 69.1260 | 69.3509 | 69.4891 | 68.9779 | 69.2335 |
| Monday 28 August 2017 (28/08/2017) | 69.3316 | 69.2228 | 69.4125 | 69.1817 | 69.2971 |
| Friday 25 August 2017 (25/08/2017) | 70.0900 | 69.3082 | 70.2405 | 69.5414 | 69.8910 |
| Thursday 24 August 2017 (24/08/2017) | 69.7462 | 70.0818 | 70.3995 | 69.6200 | 70.0098 |
| Wednesday 23 August 2017 (23/08/2017) | 70.1013 | 69.7526 | 70.2924 | 69.6250 | 69.9587 |
| Tuesday 22 August 2017 (22/08/2017) | 69.8239 | 69.9409 | 70.0562 | 69.9197 | 69.9880 |
| Monday 21 August 2017 (21/08/2017) | 70.1561 | 69.8672 | 70.3318 | 69.9037 | 70.1178 |
| Friday 18 August 2017 (18/08/2017) | 70.5051 | 70.0586 | 70.6295 | 70.0622 | 70.3459 |
| Thursday 17 August 2017 (17/08/2017) | 70.3767 | 70.4487 | 70.8991 | 70.2796 | 70.5894 |
| Wednesday 16 August 2017 (16/08/2017) | 70.5474 | 70.4988 | 70.8225 | 70.4157 | 70.6191 |
| Tuesday 15 August 2017 (15/08/2017) | 70.2790 | 70.1190 | 70.6003 | 69.9718 | 70.2861 |
| Monday 14 August 2017 (14/08/2017) | 70.1049 | 70.2141 | 70.2081 | 70.0896 | 70.1489 |
| Friday 11 August 2017 (11/08/2017) | 70.6611 | 70.2311 | 70.8875 | 70.1994 | 70.5435 |
| Thursday 10 August 2017 (10/08/2017) | 70.6567 | 70.5559 | 70.9083 | 70.5451 | 70.7267 |
| Wednesday 9 August 2017 (09/08/2017) | 70.4538 | 70.7278 | 70.9360 | 70.3218 | 70.6289 |
| Tuesday 8 August 2017 (08/08/2017) | 70.1688 | 70.3606 | 70.3260 | 70.1303 | 70.2282 |
| Monday 7 August 2017 (07/08/2017) | 70.2849 | 70.1930 | 70.4566 | 70.0677 | 70.2622 |
| Friday 4 August 2017 (04/08/2017) | 69.6267 | 70.2680 | 70.2311 | 69.2252 | 69.7282 |
| Thursday 3 August 2017 (03/08/2017) | 69.5654 | 69.5494 | 69.9848 | 69.4666 | 69.7257 |
| Wednesday 2 August 2017 (02/08/2017) | 69.9381 | 69.5262 | 70.0043 | 69.5521 | 69.7782 |
| Tuesday 1 August 2017 (01/08/2017) | 69.9338 | 69.8863 | 70.0902 | 69.8931 | 69.9917 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 70.4044 | 70.2423 | 70.6772 | 70.2836 | 70.4804 |
| Friday 28 July 2017 (28/07/2017) | 71.1680 | 70.3617 | 71.0264 | 70.6052 | 70.8158 |
| Thursday 27 July 2017 (27/07/2017) | 70.6339 | 71.1235 | 71.0513 | 70.8361 | 70.9437 |
| Wednesday 26 July 2017 (26/07/2017) | 71.3136 | 70.9875 | 71.6133 | 71.1478 | 71.3806 |
| Tuesday 25 July 2017 (25/07/2017) | 71.3151 | 71.2898 | 71.3377 | 71.1717 | 71.2547 |
| Monday 24 July 2017 (24/07/2017) | 71.1384 | 71.3286 | 71.3928 | 70.8452 | 71.1190 |
| Friday 21 July 2017 (21/07/2017) | 71.3176 | 71.0162 | 71.4660 | 70.7219 | 71.0940 |
| Thursday 20 July 2017 (20/07/2017) | 72.2831 | 71.3326 | 72.4201 | 71.3326 | 71.8764 |
| Wednesday 19 July 2017 (19/07/2017) | 71.9639 | 72.1688 | 72.4650 | 72.0335 | 72.2493 |
| Tuesday 18 July 2017 (18/07/2017) | 72.6681 | 72.0841 | 72.7443 | 71.9292 | 72.3368 |
| Monday 17 July 2017 (17/07/2017) | 72.5607 | 72.6693 | 72.7061 | 72.6276 | 72.6669 |
| Friday 14 July 2017 (14/07/2017) | 73.1451 | 72.5528 | 73.0399 | 72.8976 | 72.9688 |
| Thursday 13 July 2017 (13/07/2017) | 73.1429 | 73.2493 | 73.3935 | 72.9950 | 73.1943 |
| Wednesday 12 July 2017 (12/07/2017) | 72.9825 | 73.1218 | 73.3057 | 72.8780 | 73.0919 |
| Tuesday 11 July 2017 (11/07/2017) | 73.5095 | 72.9094 | 73.8402 | 72.8882 | 73.3642 |
| Monday 10 July 2017 (10/07/2017) | 73.4418 | 73.4992 | 73.6735 | 73.4426 | 73.5581 |
| Friday 7 July 2017 (07/07/2017) | 73.4186 | 73.0920 | 73.5640 | 72.8600 | 73.2120 |
| Thursday 6 July 2017 (06/07/2017) | 74.0546 | 73.4510 | 74.1231 | 73.6264 | 73.8748 |
| Wednesday 5 July 2017 (05/07/2017) | 73.8266 | 74.1076 | 74.2169 | 73.7046 | 73.9608 |
| Tuesday 4 July 2017 (04/07/2017) | 73.9680 | 73.7161 | 74.0468 | 73.7161 | 73.8815 |
| Monday 3 July 2017 (03/07/2017) | 73.2355 | 73.8492 | 73.8633 | 73.5340 | 73.6987 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 73.6514 | 73.6092 | 73.8872 | 72.9385 | 73.4129 |
| Thursday 29 June 2017 (29/06/2017) | 73.9266 | 73.7255 | 73.9964 | 73.9266 | 73.9615 |
| Wednesday 28 June 2017 (28/06/2017) | 74.3645 | 74.1602 | 74.6038 | 74.0882 | 74.3460 |
| Tuesday 27 June 2017 (27/06/2017) | 75.2580 | 74.7458 | 75.1730 | 74.8726 | 75.0228 |
| Monday 26 June 2017 (26/06/2017) | 75.2192 | 75.1791 | 75.4612 | 74.9866 | 75.2239 |
| Friday 23 June 2017 (23/06/2017) | 75.4413 | 75.1220 | 75.4911 | 74.7868 | 75.1390 |
| Thursday 22 June 2017 (22/06/2017) | 75.3492 | 75.5621 | 75.5909 | 75.2027 | 75.3968 |
| Wednesday 21 June 2017 (21/06/2017) | 75.5478 | 75.4344 | 75.7983 | 75.2755 | 75.5369 |
| Tuesday 20 June 2017 (20/06/2017) | 75.1844 | 75.5775 | 75.3630 | 75.2999 | 75.3315 |
| Monday 19 June 2017 (19/06/2017) | 74.6173 | 74.9872 | 75.0107 | 74.3474 | 74.6791 |
| Friday 16 June 2017 (16/06/2017) | 75.2279 | 74.7271 | 75.2601 | 74.1816 | 74.7209 |
| Thursday 15 June 2017 (15/06/2017) | 74.1920 | 75.1939 | 75.4278 | 74.1334 | 74.7806 |
| Wednesday 14 June 2017 (14/06/2017) | 74.2986 | 74.0970 | 74.4810 | 73.8922 | 74.1866 |
| Tuesday 13 June 2017 (13/06/2017) | 74.5435 | 74.7204 | 74.8921 | 74.5492 | 74.7207 |
| Monday 12 June 2017 (12/06/2017) | 74.0954 | 74.4229 | 74.8115 | 74.3371 | 74.5743 |
| Friday 9 June 2017 (09/06/2017) | 75.2405 | 74.7899 | 75.2270 | 74.1073 | 74.6672 |
| Thursday 8 June 2017 (08/06/2017) | 74.5027 | 74.0367 | 74.6918 | 74.0367 | 74.3643 |
| Wednesday 7 June 2017 (07/06/2017) | 74.2944 | 74.7892 | 74.9578 | 74.2640 | 74.6109 |
| Tuesday 6 June 2017 (06/06/2017) | 74.2561 | 74.3688 | 74.5724 | 74.1788 | 74.3756 |
| Monday 5 June 2017 (05/06/2017) | 74.0333 | 74.3252 | 74.6631 | 73.9698 | 74.3165 |
| Friday 2 June 2017 (02/06/2017) | 74.6729 | 73.9339 | 74.7786 | 72.9339 | 73.8563 |
| Thursday 1 June 2017 (01/06/2017) | 74.5395 | 74.7260 | 74.8141 | 74.3917 | 74.6029 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 74.8899 | 74.5575 | 74.7889 | 74.6894 | 74.7392 |
| Tuesday 30 May 2017 (30/05/2017) | 75.0435 | 74.8634 | 75.4861 | 74.9931 | 75.2396 |
| Monday 29 May 2017 (29/05/2017) | 74.7944 | 75.0626 | 75.1395 | 74.1567 | 74.6481 |
| Friday 26 May 2017 (26/05/2017) | 74.6306 | 74.2419 | 74.6275 | 73.6324 | 74.1300 |
| Thursday 25 May 2017 (25/05/2017) | 74.6247 | 74.5139 | 74.7928 | 74.4298 | 74.6113 |
| Wednesday 24 May 2017 (24/05/2017) | 75.0352 | 74.7992 | 75.2889 | 74.6793 | 74.9841 |
| Tuesday 23 May 2017 (23/05/2017) | 74.6669 | 74.9108 | 75.0183 | 74.5752 | 74.7968 |
| Monday 22 May 2017 (22/05/2017) | 74.9011 | 74.6131 | 75.0858 | 74.6087 | 74.8473 |
| Friday 19 May 2017 (19/05/2017) | 75.8881 | 74.9331 | 75.5396 | 75.0879 | 75.3138 |
| Thursday 18 May 2017 (18/05/2017) | 75.3196 | 75.6221 | 76.0851 | 75.2514 | 75.6683 |
| Wednesday 17 May 2017 (17/05/2017) | 75.8496 | 75.3936 | 76.0634 | 75.5576 | 75.8105 |
| Tuesday 16 May 2017 (16/05/2017) | 76.5382 | 75.8429 | 76.4965 | 75.9272 | 76.2119 |
| Monday 15 May 2017 (15/05/2017) | 77.2174 | 76.4412 | 77.1680 | 76.6044 | 76.8862 |
| Friday 12 May 2017 (12/05/2017) | 77.6968 | 76.5751 | 77.7520 | 76.4426 | 77.0973 |
| Thursday 11 May 2017 (11/05/2017) | 77.7392 | 77.6019 | 77.8234 | 77.4963 | 77.6599 |
| Wednesday 10 May 2017 (10/05/2017) | 78.0148 | 77.7291 | 78.1835 | 77.7410 | 77.9623 |
| Tuesday 9 May 2017 (09/05/2017) | 77.4929 | 78.0003 | 78.0510 | 77.5097 | 77.7804 |
| Monday 8 May 2017 (08/05/2017) | 76.9538 | 77.4864 | 77.5659 | 77.0510 | 77.3085 |
| Friday 5 May 2017 (05/05/2017) | 77.3608 | 76.2477 | 77.4030 | 76.3864 | 76.8947 |
| Thursday 4 May 2017 (04/05/2017) | 77.9457 | 77.3981 | 77.7565 | 77.6917 | 77.7241 |
| Wednesday 3 May 2017 (03/05/2017) | 77.6470 | 77.6840 | 77.8638 | 77.6208 | 77.7423 |
| Tuesday 2 May 2017 (02/05/2017) | 77.8367 | 77.7337 | 78.0288 | 77.6254 | 77.8271 |
| Monday 1 May 2017 (01/05/2017) | 77.4301 | 77.6609 | 78.2513 | 77.5133 | 77.8823 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 77.9426 | 78.0231 | 78.3176 | 77.4377 | 77.8777 |
| Thursday 27 April 2017 (27/04/2017) | 78.0173 | 78.0811 | 78.3136 | 77.8315 | 78.0726 |
| Wednesday 26 April 2017 (26/04/2017) | 77.6147 | 78.0140 | 78.3108 | 77.4899 | 77.9004 |
| Tuesday 25 April 2017 (25/04/2017) | 77.9517 | 77.6102 | 78.0083 | 77.8145 | 77.9114 |
| Monday 24 April 2017 (24/04/2017) | 76.8920 | 77.9284 | 78.2936 | 77.0770 | 77.6853 |
| Friday 21 April 2017 (21/04/2017) | 79.5331 | 79.2671 | 79.9371 | 78.1017 | 79.0194 |
| Thursday 20 April 2017 (20/04/2017) | 79.5832 | 79.5578 | 79.7066 | 79.4128 | 79.5597 |
| Wednesday 19 April 2017 (19/04/2017) | 79.4768 | 79.3593 | 79.5693 | 79.3169 | 79.4431 |
| Tuesday 18 April 2017 (18/04/2017) | 80.1335 | 79.8951 | 80.3429 | 79.6134 | 79.9782 |
| Monday 17 April 2017 (17/04/2017) | 80.1034 | 80.1490 | 80.2790 | 79.9296 | 80.1043 |
| Friday 14 April 2017 (14/04/2017) | 80.0679 | 79.1791 | 80.2661 | 79.1976 | 79.7319 |
| Thursday 13 April 2017 (13/04/2017) | 79.6412 | 80.0322 | 80.0469 | 79.6626 | 79.8548 |
| Wednesday 12 April 2017 (12/04/2017) | 80.0253 | 79.7597 | 80.1733 | 79.6825 | 79.9279 |
| Tuesday 11 April 2017 (11/04/2017) | 79.8912 | 80.1065 | 80.1937 | 79.8035 | 79.9986 |
| Monday 10 April 2017 (10/04/2017) | 79.4357 | 79.8121 | 80.1194 | 79.4136 | 79.7665 |
| Friday 7 April 2017 (07/04/2017) | 79.3318 | 79.3191 | 79.5065 | 79.2533 | 79.3799 |
| Thursday 6 April 2017 (06/04/2017) | 79.0708 | 79.3183 | 79.4198 | 78.8703 | 79.1451 |
| Wednesday 5 April 2017 (05/04/2017) | 78.9111 | 79.1323 | 79.3287 | 78.8788 | 79.1038 |
| Tuesday 4 April 2017 (04/04/2017) | 78.6380 | 78.8421 | 78.9766 | 78.5360 | 78.7563 |
| Monday 3 April 2017 (03/04/2017) | 78.4684 | 78.5040 | 78.9245 | 78.4386 | 78.6816 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 78.6031 | 79.1654 | 79.2090 | 78.4189 | 78.8140 |
| Thursday 30 March 2017 (30/03/2017) | 78.2605 | 78.5597 | 78.6907 | 78.2136 | 78.4522 |
| Wednesday 29 March 2017 (29/03/2017) | 77.8681 | 78.3652 | 78.5021 | 77.6703 | 78.0862 |
| Tuesday 28 March 2017 (28/03/2017) | 77.2350 | 77.4636 | 77.7515 | 77.3765 | 77.5640 |
| Monday 27 March 2017 (27/03/2017) | 77.4102 | 77.2081 | 77.9015 | 77.4102 | 77.6559 |
| Friday 24 March 2017 (24/03/2017) | 78.0611 | 78.0368 | 78.1882 | 77.6813 | 77.9348 |
| Thursday 23 March 2017 (23/03/2017) | 77.7538 | 78.0495 | 78.1801 | 77.7424 | 77.9613 |
| Wednesday 22 March 2017 (22/03/2017) | 77.5979 | 77.8832 | 77.9034 | 77.6417 | 77.7726 |
| Tuesday 21 March 2017 (21/03/2017) | 77.8623 | 77.7316 | 77.9065 | 77.8182 | 77.8624 |
| Monday 20 March 2017 (20/03/2017) | 78.0752 | 77.8189 | 78.1922 | 77.7748 | 77.9835 |
| Friday 17 March 2017 (17/03/2017) | 78.2551 | 78.3032 | 78.4573 | 78.1853 | 78.3213 |
| Thursday 16 March 2017 (16/03/2017) | 78.4674 | 78.3968 | 78.9265 | 78.4941 | 78.7103 |
| Wednesday 15 March 2017 (15/03/2017) | 79.7858 | 79.0125 | 80.0348 | 79.3672 | 79.7010 |
| Tuesday 14 March 2017 (14/03/2017) | 79.7103 | 79.8217 | 79.7326 | 79.5877 | 79.6602 |
| Monday 13 March 2017 (13/03/2017) | 79.5012 | 79.7042 | 79.8824 | 79.5012 | 79.6918 |
| Friday 10 March 2017 (10/03/2017) | 80.2339 | 79.7421 | 80.1961 | 79.5859 | 79.8910 |
| Thursday 9 March 2017 (09/03/2017) | 80.2301 | 80.1530 | 80.3498 | 79.9516 | 80.1507 |
| Wednesday 8 March 2017 (08/03/2017) | 79.6679 | 80.2588 | 80.1794 | 79.8236 | 80.0015 |
| Tuesday 7 March 2017 (07/03/2017) | 79.5399 | 79.7678 | 79.7846 | 79.6346 | 79.7096 |
| Monday 6 March 2017 (06/03/2017) | 78.9666 | 79.4914 | 79.4762 | 79.2024 | 79.3393 |
| Friday 3 March 2017 (03/03/2017) | 80.0604 | 79.4795 | 80.2442 | 79.4311 | 79.8377 |
| Thursday 2 March 2017 (02/03/2017) | 79.3229 | 80.0497 | 80.0824 | 79.3619 | 79.7222 |
| Wednesday 1 March 2017 (01/03/2017) | 79.1308 | 79.0987 | 79.5267 | 79.1098 | 79.3183 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 79.0852 | 78.9058 | 79.2966 | 78.8839 | 79.0903 |
| Monday 27 February 2017 (27/02/2017) | 79.7114 | 79.0713 | 79.6846 | 78.9676 | 79.3261 |
| Friday 24 February 2017 (24/02/2017) | 79.4978 | 79.2271 | 79.4742 | 78.9657 | 79.2200 |
| Thursday 23 February 2017 (23/02/2017) | 79.2880 | 79.5652 | 79.6522 | 79.2380 | 79.4451 |
| Wednesday 22 February 2017 (22/02/2017) | 79.4271 | 79.2926 | 79.7157 | 79.2144 | 79.4651 |
| Tuesday 21 February 2017 (21/02/2017) | 78.8663 | 79.5199 | 79.5814 | 79.0916 | 79.3365 |
| Monday 20 February 2017 (20/02/2017) | 78.8926 | 78.8864 | 79.1112 | 78.7172 | 78.9142 |
| Friday 17 February 2017 (17/02/2017) | 78.3493 | 78.7634 | 78.8137 | 78.4786 | 78.6462 |
| Thursday 16 February 2017 (16/02/2017) | 79.0555 | 78.2796 | 79.0162 | 78.4871 | 78.7517 |
| Wednesday 15 February 2017 (15/02/2017) | 79.0951 | 79.1657 | 79.4646 | 79.3226 | 79.3936 |
| Tuesday 14 February 2017 (14/02/2017) | 79.1018 | 79.1042 | 79.2081 | 78.8859 | 79.0470 |
| Monday 13 February 2017 (13/02/2017) | 78.2770 | 79.2890 | 79.3972 | 78.2770 | 78.8371 |
| Friday 10 February 2017 (10/02/2017) | 78.6296 | 78.7946 | 79.0099 | 78.3902 | 78.7001 |
| Thursday 9 February 2017 (09/02/2017) | 78.5468 | 78.3513 | 78.8937 | 78.4915 | 78.6926 |
| Wednesday 8 February 2017 (08/02/2017) | 78.7234 | 78.6304 | 79.0000 | 78.6588 | 78.8294 |
| Tuesday 7 February 2017 (07/02/2017) | 78.2635 | 79.3306 | 79.1588 | 78.7426 | 78.9507 |
| Monday 6 February 2017 (06/02/2017) | 78.0685 | 78.3315 | 78.5045 | 77.9826 | 78.2436 |
| Friday 3 February 2017 (03/02/2017) | 78.1569 | 78.0092 | 78.3990 | 77.7695 | 78.0843 |
| Thursday 2 February 2017 (02/02/2017) | 78.0995 | 77.9204 | 78.2265 | 77.5952 | 77.9109 |
| Wednesday 1 February 2017 (01/02/2017) | 77.9406 | 78.2554 | 78.7300 | 77.9676 | 78.3488 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 78.7517 | 78.2061 | 78.8576 | 78.4900 | 78.6738 |
| Monday 30 January 2017 (30/01/2017) | 78.7720 | 78.6889 | 79.2480 | 78.6889 | 78.9685 |
| Friday 27 January 2017 (27/01/2017) | 79.2069 | 79.1261 | 79.2944 | 78.9308 | 79.1126 |
| Thursday 26 January 2017 (26/01/2017) | 78.4533 | 79.1840 | 79.2785 | 78.5157 | 78.8971 |
| Wednesday 25 January 2017 (25/01/2017) | 78.7116 | 78.6942 | 78.9104 | 78.6463 | 78.7784 |
| Tuesday 24 January 2017 (24/01/2017) | 78.3730 | 78.7628 | 78.7208 | 78.2880 | 78.5044 |
| Monday 23 January 2017 (23/01/2017) | 78.5788 | 78.6804 | 78.8549 | 78.3370 | 78.5960 |
| Friday 20 January 2017 (20/01/2017) | 78.8149 | 78.9584 | 79.0351 | 78.6281 | 78.8316 |
| Thursday 19 January 2017 (19/01/2017) | 78.5407 | 78.9055 | 79.1928 | 78.5598 | 78.8763 |
| Wednesday 18 January 2017 (18/01/2017) | 78.1360 | 78.2705 | 78.2470 | 78.1017 | 78.1744 |
| Tuesday 17 January 2017 (17/01/2017) | 79.0201 | 79.3254 | 79.4816 | 78.9086 | 79.1951 |
| Monday 16 January 2017 (16/01/2017) | 78.4252 | 78.8820 | 79.1983 | 78.3299 | 78.7641 |
| Friday 13 January 2017 (13/01/2017) | 78.6859 | 78.3599 | 79.0533 | 78.4380 | 78.7457 |
| Thursday 12 January 2017 (12/01/2017) | 79.1792 | 78.3510 | 79.1530 | 78.3167 | 78.7349 |
| Wednesday 11 January 2017 (11/01/2017) | 79.7369 | 79.5590 | 79.9875 | 79.3797 | 79.6836 |
| Tuesday 10 January 2017 (10/01/2017) | 79.2667 | 79.7968 | 79.8138 | 78.7588 | 79.2863 |
| Monday 9 January 2017 (09/01/2017) | 79.3950 | 78.8963 | 79.4617 | 78.8963 | 79.1790 |
| Friday 6 January 2017 (06/01/2017) | 78.9843 | 78.9126 | 79.1274 | 78.5601 | 78.8438 |
| Thursday 5 January 2017 (05/01/2017) | 79.8444 | 79.5246 | 80.0106 | 79.4728 | 79.7417 |
| Wednesday 4 January 2017 (04/01/2017) | 80.8838 | 80.2247 | 80.8908 | 80.2830 | 80.5869 |
| Tuesday 3 January 2017 (03/01/2017) | 80.4985 | 80.6673 | 81.1925 | 79.9796 | 80.5861 |
| Monday 2 January 2017 (02/01/2017) | 79.7813 | 80.2910 | 80.3105 | 80.0035 | 80.1570 |