United Arab Emirates Dirham-Hungarian Forint History: 2016
Go
Set AlertDaily AED/HUF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 81.7676 on 20/12/2016
Lowest exchange rate of 2016: 70.1683 on 24/06/2016
Average exchange rate of 2016: 76.5256
Historical Graph For Converting United Arab Emirates Dirhams into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Hungarian Forint on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 80.4192 | 80.0806 | 80.5677 | 79.3757 | 79.9717 |
| Thursday 29 December 2016 (29/12/2016) | 80.3225 | 80.6437 | 80.9218 | 80.3243 | 80.6231 |
| Wednesday 28 December 2016 (28/12/2016) | 79.9654 | 80.3107 | 80.6884 | 80.1771 | 80.4328 |
| Tuesday 27 December 2016 (27/12/2016) | 80.4621 | 79.9725 | 80.6394 | 79.9725 | 80.3060 |
| Monday 26 December 2016 (26/12/2016) | 80.3245 | 80.4389 | 80.5905 | 80.1951 | 80.3928 |
| Friday 23 December 2016 (23/12/2016) | 81.0002 | 80.4958 | 81.0230 | 80.1600 | 80.5915 |
| Thursday 22 December 2016 (22/12/2016) | 80.9679 | 80.8085 | 81.0561 | 80.6758 | 80.8660 |
| Wednesday 21 December 2016 (21/12/2016) | 81.3608 | 80.8937 | 81.3373 | 81.0060 | 81.1717 |
| Tuesday 20 December 2016 (20/12/2016) | 81.4820 | 81.5035 | 81.7676 | 81.3907 | 81.5792 |
| Monday 19 December 2016 (19/12/2016) | 81.3652 | 81.3966 | 81.3999 | 80.9290 | 81.1645 |
| Friday 16 December 2016 (16/12/2016) | 81.6506 | 81.4502 | 81.6688 | 81.1463 | 81.4076 |
| Thursday 15 December 2016 (15/12/2016) | 81.0477 | 81.6380 | 81.7203 | 81.6121 | 81.6662 |
| Wednesday 14 December 2016 (14/12/2016) | 80.4526 | 80.0909 | 80.5366 | 80.2617 | 80.3992 |
| Tuesday 13 December 2016 (13/12/2016) | 80.4580 | 80.3282 | 80.7347 | 80.3506 | 80.5427 |
| Monday 12 December 2016 (12/12/2016) | 80.8151 | 80.5307 | 80.8963 | 80.5349 | 80.7156 |
| Friday 9 December 2016 (09/12/2016) | 80.4545 | 80.9922 | 81.3209 | 80.4346 | 80.8778 |
| Thursday 8 December 2016 (08/12/2016) | 79.0915 | 80.2556 | 80.4147 | 79.1547 | 79.7847 |
| Wednesday 7 December 2016 (07/12/2016) | 79.4063 | 79.0671 | 79.4888 | 79.0671 | 79.2780 |
| Tuesday 6 December 2016 (06/12/2016) | 79.3257 | 79.0820 | 79.7718 | 79.0606 | 79.4162 |
| Monday 5 December 2016 (05/12/2016) | 79.8514 | 79.4072 | 80.6493 | 79.4435 | 80.0464 |
| Friday 2 December 2016 (02/12/2016) | 80.0216 | 80.5252 | 80.6114 | 80.0216 | 80.3165 |
| Thursday 1 December 2016 (01/12/2016) | 80.3657 | 80.4660 | 81.3772 | 80.2351 | 80.8062 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 79.5937 | 80.5445 | 80.6181 | 79.1215 | 79.8698 |
| Tuesday 29 November 2016 (29/11/2016) | 79.6868 | 79.7763 | 80.3880 | 79.6996 | 80.0438 |
| Monday 28 November 2016 (28/11/2016) | 79.3190 | 79.5109 | 79.7634 | 79.1172 | 79.4403 |
| Friday 25 November 2016 (25/11/2016) | 79.9668 | 79.3088 | 80.1531 | 78.7505 | 79.4518 |
| Thursday 24 November 2016 (24/11/2016) | 79.8599 | 80.0981 | 80.3415 | 79.8905 | 80.1160 |
| Wednesday 23 November 2016 (23/11/2016) | 78.8845 | 79.9308 | 80.2813 | 78.8590 | 79.5702 |
| Tuesday 22 November 2016 (22/11/2016) | 79.0081 | 78.9658 | 79.1607 | 78.7250 | 78.9429 |
| Monday 21 November 2016 (21/11/2016) | 78.6770 | 79.6004 | 79.9517 | 78.6943 | 79.3230 |
| Friday 18 November 2016 (18/11/2016) | 79.2694 | 79.1885 | 79.8176 | 78.6599 | 79.2388 |
| Thursday 17 November 2016 (17/11/2016) | 78.8944 | 79.0844 | 79.1785 | 78.5100 | 78.8443 |
| Wednesday 16 November 2016 (16/11/2016) | 78.6849 | 78.8737 | 79.0980 | 78.5472 | 78.8226 |
| Tuesday 15 November 2016 (15/11/2016) | 78.6813 | 78.5508 | 78.7069 | 77.6773 | 78.1921 |
| Monday 14 November 2016 (14/11/2016) | 77.4688 | 78.4352 | 78.5318 | 77.5330 | 78.0324 |
| Friday 11 November 2016 (11/11/2016) | 76.9298 | 77.6552 | 78.2622 | 76.7343 | 77.4983 |
| Thursday 10 November 2016 (10/11/2016) | 76.0834 | 77.4782 | 77.7406 | 75.9124 | 76.8265 |
| Wednesday 9 November 2016 (09/11/2016) | 75.3330 | 76.2840 | 76.6357 | 73.7259 | 75.1808 |
| Tuesday 8 November 2016 (08/11/2016) | 75.2910 | 75.2275 | 75.5985 | 75.1511 | 75.3748 |
| Monday 7 November 2016 (07/11/2016) | 74.9018 | 75.0619 | 75.1637 | 74.9743 | 75.0690 |
| Friday 4 November 2016 (04/11/2016) | 75.1398 | 74.8915 | 75.3059 | 74.8339 | 75.0699 |
| Thursday 3 November 2016 (03/11/2016) | 75.5778 | 75.5596 | 76.3064 | 75.5114 | 75.9089 |
| Wednesday 2 November 2016 (02/11/2016) | 75.8314 | 75.7777 | 76.0884 | 75.7593 | 75.9239 |
| Tuesday 1 November 2016 (01/11/2016) | 76.4147 | 75.8702 | 76.7707 | 75.7006 | 76.2357 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 76.3318 | 76.6808 | 76.9935 | 76.3898 | 76.6917 |
| Friday 28 October 2016 (28/10/2016) | 77.1952 | 76.8438 | 77.3587 | 76.6871 | 77.0229 |
| Thursday 27 October 2016 (27/10/2016) | 77.1421 | 76.8272 | 77.3423 | 76.7603 | 77.0513 |
| Wednesday 26 October 2016 (26/10/2016) | 77.1277 | 77.5022 | 77.5246 | 77.0383 | 77.2815 |
| Tuesday 25 October 2016 (25/10/2016) | 77.1852 | 76.9111 | 77.2742 | 76.5786 | 76.9264 |
| Monday 24 October 2016 (24/10/2016) | 76.8099 | 77.2935 | 77.3672 | 76.8065 | 77.0869 |
| Friday 21 October 2016 (21/10/2016) | 76.5435 | 76.9197 | 77.1538 | 76.6081 | 76.8810 |
| Thursday 20 October 2016 (20/10/2016) | 76.0383 | 76.4688 | 76.4798 | 75.6028 | 76.0413 |
| Wednesday 19 October 2016 (19/10/2016) | 76.0049 | 76.0860 | 76.3220 | 75.8200 | 76.0710 |
| Tuesday 18 October 2016 (18/10/2016) | 75.8625 | 76.3432 | 76.5878 | 75.8141 | 76.2010 |
| Monday 17 October 2016 (17/10/2016) | 75.4109 | 75.9615 | 76.2299 | 75.4134 | 75.8217 |
| Friday 14 October 2016 (14/10/2016) | 75.0989 | 75.5587 | 75.5879 | 75.2245 | 75.4062 |
| Thursday 13 October 2016 (13/10/2016) | 75.3130 | 75.4447 | 75.8485 | 75.3440 | 75.5963 |
| Wednesday 12 October 2016 (12/10/2016) | 74.9769 | 75.8057 | 76.1862 | 74.9769 | 75.5816 |
| Tuesday 11 October 2016 (11/10/2016) | 74.2935 | 73.9183 | 74.6019 | 73.8077 | 74.2048 |
| Monday 10 October 2016 (10/10/2016) | 73.3871 | 73.9945 | 74.2412 | 73.2708 | 73.7560 |
| Friday 7 October 2016 (07/10/2016) | 74.2084 | 73.4715 | 74.2515 | 71.9273 | 73.0894 |
| Thursday 6 October 2016 (06/10/2016) | 74.0187 | 73.7350 | 74.1611 | 73.6707 | 73.9159 |
| Wednesday 5 October 2016 (05/10/2016) | 74.6313 | 74.0749 | 74.6521 | 74.0963 | 74.3742 |
| Tuesday 4 October 2016 (04/10/2016) | 74.6722 | 74.1717 | 74.8129 | 74.1079 | 74.4604 |
| Monday 3 October 2016 (03/10/2016) | 73.9578 | 74.4022 | 74.7793 | 74.2330 | 74.5062 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 74.8152 | 74.5717 | 75.5794 | 74.2460 | 74.9127 |
| Thursday 29 September 2016 (29/09/2016) | 74.6862 | 74.6278 | 74.9571 | 74.6069 | 74.7820 |
| Wednesday 28 September 2016 (28/09/2016) | 74.6674 | 74.7609 | 75.0214 | 74.5416 | 74.7815 |
| Tuesday 27 September 2016 (27/09/2016) | 74.1409 | 74.8988 | 74.9617 | 74.0570 | 74.5094 |
| Monday 26 September 2016 (26/09/2016) | 74.0243 | 74.1698 | 74.2761 | 73.8609 | 74.0685 |
| Friday 23 September 2016 (23/09/2016) | 74.1373 | 73.6565 | 74.3764 | 73.4895 | 73.9330 |
| Thursday 22 September 2016 (22/09/2016) | 74.9243 | 74.3884 | 74.9098 | 74.2838 | 74.5968 |
| Wednesday 21 September 2016 (21/09/2016) | 75.3403 | 75.2212 | 75.5200 | 75.0676 | 75.2938 |
| Tuesday 20 September 2016 (20/09/2016) | 75.1724 | 75.3136 | 75.2998 | 74.8948 | 75.0973 |
| Monday 19 September 2016 (19/09/2016) | 74.8295 | 75.0637 | 75.2886 | 74.5366 | 74.9126 |
| Friday 16 September 2016 (16/09/2016) | 74.7506 | 74.0076 | 75.0329 | 73.9663 | 74.4996 |
| Thursday 15 September 2016 (15/09/2016) | 74.9403 | 74.9943 | 75.2096 | 74.6523 | 74.9310 |
| Wednesday 14 September 2016 (14/09/2016) | 75.2111 | 75.1278 | 75.2721 | 74.9298 | 75.1010 |
| Tuesday 13 September 2016 (13/09/2016) | 74.9780 | 74.6073 | 75.0699 | 74.3615 | 74.7157 |
| Monday 12 September 2016 (12/09/2016) | 74.5668 | 75.2613 | 75.3638 | 74.5668 | 74.9653 |
| Friday 9 September 2016 (09/09/2016) | 74.4267 | 74.8447 | 74.9734 | 74.5167 | 74.7451 |
| Thursday 8 September 2016 (08/09/2016) | 74.7146 | 74.4079 | 74.7351 | 74.1422 | 74.4387 |
| Wednesday 7 September 2016 (07/09/2016) | 74.9371 | 74.3790 | 74.9371 | 74.2977 | 74.6174 |
| Tuesday 6 September 2016 (06/09/2016) | 75.5489 | 75.3820 | 75.8104 | 75.4466 | 75.6285 |
| Monday 5 September 2016 (05/09/2016) | 75.3016 | 75.6096 | 75.8348 | 75.2812 | 75.5580 |
| Friday 2 September 2016 (02/09/2016) | 75.1672 | 75.5932 | 75.9008 | 75.0846 | 75.4927 |
| Thursday 1 September 2016 (01/09/2016) | 75.5089 | 75.9937 | 76.6154 | 75.4467 | 76.0311 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 75.6387 | 75.8440 | 76.2186 | 75.5137 | 75.8662 |
| Tuesday 30 August 2016 (30/08/2016) | 75.0530 | 75.5254 | 75.7563 | 75.0057 | 75.3810 |
| Monday 29 August 2016 (29/08/2016) | 74.5513 | 75.0000 | 75.1707 | 74.3148 | 74.7428 |
| Friday 26 August 2016 (26/08/2016) | 74.6118 | 74.7110 | 74.8070 | 74.4053 | 74.6062 |
| Thursday 25 August 2016 (25/08/2016) | 74.7983 | 74.4834 | 74.9172 | 74.4628 | 74.6900 |
| Wednesday 24 August 2016 (24/08/2016) | 74.6321 | 74.8414 | 75.2327 | 74.5557 | 74.8942 |
| Tuesday 23 August 2016 (23/08/2016) | 74.6114 | 74.7524 | 74.8558 | 74.5616 | 74.7087 |
| Monday 22 August 2016 (22/08/2016) | 74.2377 | 74.8477 | 74.9309 | 74.2455 | 74.5882 |
| Friday 19 August 2016 (19/08/2016) | 74.3783 | 74.1731 | 74.6065 | 73.9865 | 74.2965 |
| Thursday 18 August 2016 (18/08/2016) | 74.9186 | 74.8304 | 75.1634 | 74.7098 | 74.9366 |
| Wednesday 17 August 2016 (17/08/2016) | 74.6988 | 74.9734 | 75.0250 | 74.7298 | 74.8774 |
| Tuesday 16 August 2016 (16/08/2016) | 75.2447 | 75.2031 | 75.2661 | 75.0756 | 75.1709 |
| Monday 15 August 2016 (15/08/2016) | 75.4064 | 75.1984 | 75.7231 | 75.0084 | 75.3658 |
| Friday 12 August 2016 (12/08/2016) | 75.7318 | 75.2648 | 75.7878 | 75.2044 | 75.4961 |
| Thursday 11 August 2016 (11/08/2016) | 75.5902 | 75.6558 | 75.7157 | 75.4250 | 75.5704 |
| Wednesday 10 August 2016 (10/08/2016) | 76.0785 | 75.5731 | 76.2088 | 75.5966 | 75.9027 |
| Tuesday 9 August 2016 (09/08/2016) | 76.3625 | 76.0164 | 76.4444 | 75.8071 | 76.1258 |
| Monday 8 August 2016 (08/08/2016) | 76.0645 | 76.3147 | 76.4122 | 76.0225 | 76.2174 |
| Friday 5 August 2016 (05/08/2016) | 76.0093 | 75.9786 | 76.2628 | 75.8747 | 76.0688 |
| Thursday 4 August 2016 (04/08/2016) | 75.8725 | 75.4297 | 76.2563 | 75.4091 | 75.8327 |
| Wednesday 3 August 2016 (03/08/2016) | 75.4829 | 75.8216 | 75.7480 | 75.4335 | 75.5908 |
| Tuesday 2 August 2016 (02/08/2016) | 75.6643 | 76.0774 | 76.1390 | 75.6452 | 75.8921 |
| Monday 1 August 2016 (01/08/2016) | 75.0814 | 75.5818 | 76.0805 | 75.0871 | 75.5838 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 76.5523 | 75.8444 | 76.6693 | 76.0557 | 76.3625 |
| Thursday 28 July 2016 (28/07/2016) | 77.1673 | 76.4716 | 77.1989 | 76.2442 | 76.7216 |
| Wednesday 27 July 2016 (27/07/2016) | 77.5564 | 77.6457 | 77.7391 | 77.4005 | 77.5698 |
| Tuesday 26 July 2016 (26/07/2016) | 77.2466 | 77.5676 | 77.7439 | 76.8066 | 77.2753 |
| Monday 25 July 2016 (25/07/2016) | 77.5374 | 77.3348 | 77.8868 | 77.2471 | 77.5670 |
| Friday 22 July 2016 (22/07/2016) | 77.2304 | 77.3210 | 77.7846 | 76.9279 | 77.3563 |
| Thursday 21 July 2016 (21/07/2016) | 77.5307 | 77.6079 | 77.8582 | 77.2782 | 77.5682 |
| Wednesday 20 July 2016 (20/07/2016) | 77.8166 | 78.1464 | 78.3123 | 77.7404 | 78.0264 |
| Tuesday 19 July 2016 (19/07/2016) | 77.3561 | 77.0322 | 77.3919 | 76.8677 | 77.1298 |
| Monday 18 July 2016 (18/07/2016) | 77.1921 | 77.4454 | 77.9296 | 77.0133 | 77.4715 |
| Friday 15 July 2016 (15/07/2016) | 76.9388 | 76.9688 | 77.7351 | 76.4978 | 77.1165 |
| Thursday 14 July 2016 (14/07/2016) | 77.0474 | 77.5644 | 78.1819 | 76.8338 | 77.5079 |
| Wednesday 13 July 2016 (13/07/2016) | 77.2141 | 76.6108 | 77.6815 | 76.4872 | 77.0844 |
| Tuesday 12 July 2016 (12/07/2016) | 77.1359 | 78.3120 | 78.4996 | 77.0311 | 77.7654 |
| Monday 11 July 2016 (11/07/2016) | 77.1821 | 77.2624 | 77.5145 | 76.9085 | 77.2115 |
| Friday 8 July 2016 (08/07/2016) | 77.5168 | 77.2857 | 77.7488 | 77.4102 | 77.5795 |
| Thursday 7 July 2016 (07/07/2016) | 77.4998 | 77.4320 | 78.3760 | 77.4463 | 77.9112 |
| Wednesday 6 July 2016 (06/07/2016) | 77.7854 | 77.2362 | 77.8851 | 77.0054 | 77.4453 |
| Tuesday 5 July 2016 (05/07/2016) | 77.2259 | 77.0362 | 77.3614 | 76.6841 | 77.0228 |
| Monday 4 July 2016 (04/07/2016) | 77.0177 | 77.2433 | 77.7732 | 77.0177 | 77.3955 |
| Friday 1 July 2016 (01/07/2016) | 77.3469 | 77.2194 | 77.7345 | 77.0192 | 77.3769 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 77.4467 | 76.7808 | 77.8311 | 76.5775 | 77.2043 |
| Wednesday 29 June 2016 (29/06/2016) | 77.6905 | 77.5946 | 78.3458 | 77.6640 | 78.0049 |
| Tuesday 28 June 2016 (28/06/2016) | 78.4762 | 78.0722 | 78.6043 | 78.2908 | 78.4476 |
| Monday 27 June 2016 (27/06/2016) | 77.4106 | 77.9332 | 78.6699 | 77.5037 | 78.0868 |
| Friday 24 June 2016 (24/06/2016) | 74.4367 | 71.6417 | 74.5513 | 70.1683 | 72.3598 |
| Thursday 23 June 2016 (23/06/2016) | 74.9739 | 75.1761 | 75.5427 | 74.9452 | 75.2440 |
| Wednesday 22 June 2016 (22/06/2016) | 76.0121 | 75.8239 | 76.2507 | 75.7401 | 75.9954 |
| Tuesday 21 June 2016 (21/06/2016) | 75.1856 | 75.9301 | 76.1899 | 74.9258 | 75.5579 |
| Monday 20 June 2016 (20/06/2016) | 74.8605 | 75.4594 | 75.9067 | 74.7482 | 75.3275 |
| Friday 17 June 2016 (17/06/2016) | 76.0780 | 76.3641 | 76.5362 | 76.0780 | 76.3071 |
| Thursday 16 June 2016 (16/06/2016) | 75.9426 | 76.2657 | 76.4380 | 75.6511 | 76.0446 |
| Wednesday 15 June 2016 (15/06/2016) | 76.2591 | 76.3112 | 76.6193 | 76.0853 | 76.3523 |
| Tuesday 14 June 2016 (14/06/2016) | 75.5624 | 75.8813 | 75.9261 | 75.3626 | 75.6444 |
| Monday 13 June 2016 (13/06/2016) | 75.1221 | 75.6003 | 75.9642 | 74.9540 | 75.4591 |
| Friday 10 June 2016 (10/06/2016) | 74.8125 | 74.6630 | 75.1135 | 74.2659 | 74.6897 |
| Thursday 9 June 2016 (09/06/2016) | 74.0435 | 74.5520 | 74.8504 | 74.0824 | 74.4664 |
| Wednesday 8 June 2016 (08/06/2016) | 74.3508 | 73.9056 | 74.4749 | 73.9117 | 74.1933 |
| Tuesday 7 June 2016 (07/06/2016) | 74.4685 | 74.6864 | 75.3635 | 74.4119 | 74.8877 |
| Monday 6 June 2016 (06/06/2016) | 75.3597 | 74.6421 | 75.2843 | 74.4138 | 74.8491 |
| Friday 3 June 2016 (03/06/2016) | 76.3056 | 75.1773 | 76.4036 | 75.1181 | 75.7609 |
| Thursday 2 June 2016 (02/06/2016) | 76.2720 | 76.2438 | 76.4325 | 76.1077 | 76.2701 |
| Wednesday 1 June 2016 (01/06/2016) | 76.6178 | 76.0137 | 76.8190 | 75.9761 | 76.3976 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 76.7141 | 75.8732 | 77.0604 | 75.8360 | 76.4482 |
| Monday 30 May 2016 (30/05/2016) | 76.7698 | 76.7970 | 76.9747 | 76.6479 | 76.8113 |
| Friday 27 May 2016 (27/05/2016) | 76.2762 | 76.6387 | 76.8517 | 76.1928 | 76.5223 |
| Thursday 26 May 2016 (26/05/2016) | 76.6068 | 76.1506 | 76.7023 | 76.1321 | 76.4172 |
| Wednesday 25 May 2016 (25/05/2016) | 77.0205 | 76.8545 | 77.1704 | 76.8185 | 76.9945 |
| Tuesday 24 May 2016 (24/05/2016) | 77.0012 | 77.6226 | 77.6226 | 76.9824 | 77.3025 |
| Monday 23 May 2016 (23/05/2016) | 76.4373 | 76.9722 | 77.2180 | 75.9570 | 76.5875 |
| Friday 20 May 2016 (20/05/2016) | 76.8772 | 75.8681 | 76.8772 | 75.7375 | 76.3074 |
| Thursday 19 May 2016 (19/05/2016) | 76.7882 | 76.9116 | 77.1728 | 76.5714 | 76.8721 |
| Wednesday 18 May 2016 (18/05/2016) | 75.7930 | 77.3015 | 77.3203 | 75.7604 | 76.5404 |
| Tuesday 17 May 2016 (17/05/2016) | 75.6315 | 75.9088 | 76.1351 | 75.6315 | 75.8833 |
| Monday 16 May 2016 (16/05/2016) | 75.7084 | 75.9318 | 76.1596 | 75.6704 | 75.9150 |
| Friday 13 May 2016 (13/05/2016) | 75.4148 | 75.4542 | 75.8267 | 75.4353 | 75.6310 |
| Thursday 12 May 2016 (12/05/2016) | 75.1569 | 75.4020 | 75.7601 | 75.0782 | 75.4192 |
| Wednesday 11 May 2016 (11/05/2016) | 75.2106 | 75.1432 | 75.2939 | 74.8916 | 75.0928 |
| Tuesday 10 May 2016 (10/05/2016) | 75.4549 | 75.3025 | 75.5857 | 75.0926 | 75.3392 |
| Monday 9 May 2016 (09/05/2016) | 74.8985 | 75.3748 | 75.5262 | 74.6951 | 75.1107 |
| Friday 6 May 2016 (06/05/2016) | 74.5365 | 74.6277 | 74.8182 | 74.4425 | 74.6304 |
| Thursday 5 May 2016 (05/05/2016) | 74.1374 | 74.4741 | 74.6498 | 74.0622 | 74.3560 |
| Wednesday 4 May 2016 (04/05/2016) | 73.7944 | 74.0664 | 74.1677 | 73.2783 | 73.7230 |
| Tuesday 3 May 2016 (03/05/2016) | 73.4085 | 73.1798 | 73.6312 | 73.1055 | 73.3684 |
| Monday 2 May 2016 (02/05/2016) | 74.0043 | 73.6944 | 74.1590 | 73.5195 | 73.8393 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 74.6965 | 74.0596 | 74.7476 | 73.8572 | 74.3024 |
| Thursday 28 April 2016 (28/04/2016) | 74.8881 | 74.8159 | 74.9281 | 74.5321 | 74.7301 |
| Wednesday 27 April 2016 (27/04/2016) | 74.9972 | 74.7256 | 75.4259 | 74.3704 | 74.8982 |
| Tuesday 26 April 2016 (26/04/2016) | 75.2379 | 75.2555 | 75.6681 | 75.2003 | 75.4342 |
| Monday 25 April 2016 (25/04/2016) | 74.9524 | 75.3413 | 75.5861 | 74.9350 | 75.2606 |
| Friday 22 April 2016 (22/04/2016) | 74.6572 | 75.5437 | 75.7337 | 74.6348 | 75.1843 |
| Thursday 21 April 2016 (21/04/2016) | 74.4224 | 74.5651 | 75.0271 | 74.3084 | 74.6678 |
| Wednesday 20 April 2016 (20/04/2016) | 74.1616 | 74.1358 | 74.4264 | 73.8805 | 74.1535 |
| Tuesday 19 April 2016 (19/04/2016) | 74.7587 | 74.4546 | 74.8153 | 74.6647 | 74.7400 |
| Monday 18 April 2016 (18/04/2016) | 74.4675 | 75.2024 | 75.3559 | 74.4726 | 74.9143 |
| Friday 15 April 2016 (15/04/2016) | 75.0899 | 75.1292 | 75.3021 | 74.8653 | 75.0837 |
| Thursday 14 April 2016 (14/04/2016) | 75.0374 | 75.0019 | 75.0757 | 74.8482 | 74.9620 |
| Wednesday 13 April 2016 (13/04/2016) | 74.3710 | 74.8141 | 74.9055 | 74.3743 | 74.6399 |
| Tuesday 12 April 2016 (12/04/2016) | 74.3228 | 74.4719 | 74.8160 | 74.0323 | 74.4242 |
| Monday 11 April 2016 (11/04/2016) | 74.0498 | 74.7360 | 75.0438 | 73.5694 | 74.3066 |
| Friday 8 April 2016 (08/04/2016) | 74.6474 | 74.8322 | 75.0837 | 74.6188 | 74.8513 |
| Thursday 7 April 2016 (07/04/2016) | 74.4827 | 74.4110 | 74.7451 | 74.2178 | 74.4815 |
| Wednesday 6 April 2016 (06/04/2016) | 74.8028 | 74.4240 | 75.0144 | 74.3926 | 74.7035 |
| Tuesday 5 April 2016 (05/04/2016) | 74.5385 | 74.6054 | 74.8630 | 74.4711 | 74.6671 |
| Monday 4 April 2016 (04/04/2016) | 74.5583 | 74.6346 | 74.9785 | 74.4825 | 74.7305 |
| Friday 1 April 2016 (01/04/2016) | 75.0256 | 74.4705 | 75.1213 | 74.1848 | 74.6531 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 75.5257 | 74.9735 | 75.6482 | 74.9081 | 75.2782 |
| Wednesday 30 March 2016 (30/03/2016) | 75.5192 | 75.4771 | 75.8921 | 75.3399 | 75.6160 |
| Tuesday 29 March 2016 (29/03/2016) | 76.0973 | 76.0184 | 76.4759 | 75.9160 | 76.1960 |
| Monday 28 March 2016 (28/03/2016) | 76.2990 | 76.6700 | 76.8239 | 76.1062 | 76.4651 |
| Friday 25 March 2016 (25/03/2016) | 76.3960 | 75.7514 | 76.4152 | 75.7514 | 76.0833 |
| Thursday 24 March 2016 (24/03/2016) | 76.2004 | 76.5596 | 76.8103 | 76.1216 | 76.4660 |
| Wednesday 23 March 2016 (23/03/2016) | 75.5961 | 75.8842 | 76.0861 | 75.7113 | 75.8987 |
| Tuesday 22 March 2016 (22/03/2016) | 75.1729 | 75.3304 | 75.3055 | 75.2731 | 75.2893 |
| Monday 21 March 2016 (21/03/2016) | 74.4126 | 74.9721 | 75.0344 | 74.5941 | 74.8143 |
| Friday 18 March 2016 (18/03/2016) | 74.6072 | 74.8034 | 74.9901 | 74.5145 | 74.7523 |
| Thursday 17 March 2016 (17/03/2016) | 75.4879 | 75.5565 | 75.7659 | 75.0292 | 75.3976 |
| Wednesday 16 March 2016 (16/03/2016) | 76.1192 | 76.1442 | 76.4807 | 75.9513 | 76.2160 |
| Tuesday 15 March 2016 (15/03/2016) | 75.8920 | 75.6254 | 75.9491 | 75.5489 | 75.7490 |
| Monday 14 March 2016 (14/03/2016) | 75.6193 | 75.6848 | 76.0170 | 75.2672 | 75.6421 |
| Friday 11 March 2016 (11/03/2016) | 75.7758 | 76.1091 | 76.5785 | 75.6232 | 76.1009 |
| Thursday 10 March 2016 (10/03/2016) | 76.4868 | 76.1682 | 77.4257 | 75.8424 | 76.6341 |
| Wednesday 9 March 2016 (09/03/2016) | 76.6165 | 76.4750 | 77.2267 | 76.3701 | 76.7984 |
| Tuesday 8 March 2016 (08/03/2016) | 76.5368 | 76.4116 | 76.8423 | 75.9721 | 76.4072 |
| Monday 7 March 2016 (07/03/2016) | 76.1582 | 76.8626 | 77.0395 | 76.1534 | 76.5965 |
| Friday 4 March 2016 (04/03/2016) | 76.9408 | 76.3133 | 76.9851 | 76.2800 | 76.6326 |
| Thursday 3 March 2016 (03/03/2016) | 77.7236 | 77.3299 | 77.7546 | 77.0853 | 77.4200 |
| Wednesday 2 March 2016 (02/03/2016) | 77.4666 | 78.2729 | 78.7208 | 77.3315 | 78.0262 |
| Tuesday 1 March 2016 (01/03/2016) | 77.5673 | 77.4923 | 77.9023 | 77.3129 | 77.6076 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 77.1725 | 77.7741 | 78.1271 | 76.8581 | 77.4926 |
| Friday 26 February 2016 (26/02/2016) | 76.8676 | 77.1832 | 77.1811 | 76.7140 | 76.9476 |
| Thursday 25 February 2016 (25/02/2016) | 76.3293 | 76.9396 | 76.9981 | 76.3486 | 76.6734 |
| Wednesday 24 February 2016 (24/02/2016) | 76.0686 | 76.1376 | 76.5929 | 75.9817 | 76.2873 |
| Tuesday 23 February 2016 (23/02/2016) | 75.7477 | 75.6732 | 76.0556 | 75.5958 | 75.8257 |
| Monday 22 February 2016 (22/02/2016) | 75.2194 | 75.4836 | 75.6772 | 75.1960 | 75.4366 |
| Friday 19 February 2016 (19/02/2016) | 75.9023 | 75.7282 | 75.9782 | 75.3946 | 75.6864 |
| Thursday 18 February 2016 (18/02/2016) | 75.8604 | 76.1163 | 76.5160 | 75.6131 | 76.0646 |
| Wednesday 17 February 2016 (17/02/2016) | 75.9417 | 75.7659 | 76.0737 | 75.4085 | 75.7411 |
| Tuesday 16 February 2016 (16/02/2016) | 75.4617 | 75.4538 | 75.9012 | 75.3781 | 75.6397 |
| Monday 15 February 2016 (15/02/2016) | 74.1081 | 75.1669 | 75.4147 | 74.2454 | 74.8301 |
| Friday 12 February 2016 (12/02/2016) | 74.7512 | 74.9464 | 75.1908 | 74.6196 | 74.9052 |
| Thursday 11 February 2016 (11/02/2016) | 74.9311 | 74.5997 | 75.2271 | 74.0365 | 74.6318 |
| Wednesday 10 February 2016 (10/02/2016) | 75.1840 | 75.2298 | 75.8780 | 74.9812 | 75.4296 |
| Tuesday 9 February 2016 (09/02/2016) | 75.5646 | 75.3457 | 75.9305 | 75.0165 | 75.4735 |
| Monday 8 February 2016 (08/02/2016) | 75.3049 | 75.1866 | 75.7365 | 75.1678 | 75.4522 |
| Friday 5 February 2016 (05/02/2016) | 75.4654 | 75.2987 | 75.4654 | 75.1299 | 75.2977 |
| Thursday 4 February 2016 (04/02/2016) | 76.2570 | 75.3752 | 76.4436 | 75.1624 | 75.8030 |
| Wednesday 3 February 2016 (03/02/2016) | 77.7139 | 76.7554 | 77.5446 | 77.2124 | 77.3785 |
| Tuesday 2 February 2016 (02/02/2016) | 77.5869 | 77.7016 | 77.8510 | 77.1163 | 77.4837 |
| Monday 1 February 2016 (01/02/2016) | 77.9658 | 78.2783 | 78.3735 | 77.8128 | 78.0932 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 77.9356 | 77.7937 | 78.5805 | 77.3745 | 77.9775 |
| Thursday 28 January 2016 (28/01/2016) | 78.3264 | 78.2071 | 78.7971 | 78.2116 | 78.5044 |
| Wednesday 27 January 2016 (27/01/2016) | 78.0648 | 78.0807 | 78.4444 | 78.0045 | 78.2245 |
| Tuesday 26 January 2016 (26/01/2016) | 78.2803 | 78.3043 | 78.7808 | 78.0222 | 78.4015 |
| Monday 25 January 2016 (25/01/2016) | 78.5017 | 78.2225 | 78.7304 | 78.1008 | 78.4156 |
| Friday 22 January 2016 (22/01/2016) | 78.7014 | 78.4404 | 79.2423 | 78.6101 | 78.9262 |
| Thursday 21 January 2016 (21/01/2016) | 78.6579 | 78.9858 | 79.1730 | 77.7365 | 78.4548 |
| Wednesday 20 January 2016 (20/01/2016) | 78.5475 | 78.7485 | 79.0395 | 78.2326 | 78.6361 |
| Tuesday 19 January 2016 (19/01/2016) | 78.7688 | 78.1525 | 79.4224 | 78.0951 | 78.7588 |
| Monday 18 January 2016 (18/01/2016) | 78.3315 | 78.5930 | 79.0231 | 78.3259 | 78.6745 |
| Friday 15 January 2016 (15/01/2016) | 78.8559 | 77.7387 | 78.9484 | 77.3607 | 78.1546 |
| Thursday 14 January 2016 (14/01/2016) | 79.0414 | 78.8747 | 79.2751 | 78.5200 | 78.8976 |
| Wednesday 13 January 2016 (13/01/2016) | 79.3510 | 78.8918 | 79.8348 | 78.8808 | 79.3578 |
| Tuesday 12 January 2016 (12/01/2016) | 79.5261 | 78.7788 | 79.6945 | 78.5166 | 79.1056 |
| Monday 11 January 2016 (11/01/2016) | 78.7632 | 79.6319 | 79.8568 | 78.3692 | 79.1130 |
| Friday 8 January 2016 (08/01/2016) | 78.3704 | 78.2432 | 79.1017 | 78.2059 | 78.6538 |
| Thursday 7 January 2016 (07/01/2016) | 79.4050 | 78.4332 | 79.5019 | 78.3959 | 78.9489 |
| Wednesday 6 January 2016 (06/01/2016) | 79.3601 | 79.3415 | 79.8211 | 79.3229 | 79.5720 |
| Tuesday 5 January 2016 (05/01/2016) | 78.9488 | 79.3086 | 79.6973 | 79.0860 | 79.3917 |
| Monday 4 January 2016 (04/01/2016) | 78.9045 | 78.9459 | 79.2952 | 78.6500 | 78.9726 |
| Friday 1 January 2016 (01/01/2016) | 77.9871 | 78.5042 | 79.1350 | 77.9687 | 78.5519 |