United Arab Emirates Dirham-Hungarian Forint History: 2015
Go
Set AlertDaily AED/HUF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 80.4996, reached on 25/11/2015
The lowest level of 2015 was 70.3336 reached 01/01/2015
The average level of 2015 was 75.9656
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/HUF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 77.9871 | 78.5042 | 79.1350 | 77.9687 | 78.5519 |
| Wednesday 30 December 2015 (30/12/2015) | 77.9720 | 77.8911 | 78.3503 | 77.7770 | 78.0637 |
| Tuesday 29 December 2015 (29/12/2015) | 77.8355 | 77.7723 | 77.9921 | 77.6072 | 77.7997 |
| Monday 28 December 2015 (28/12/2015) | 77.3023 | 77.6046 | 78.5803 | 77.3489 | 77.9646 |
| Friday 25 December 2015 (25/12/2015) | 78.1851 | 78.3808 | 78.8194 | 78.1908 | 78.5051 |
| Thursday 24 December 2015 (24/12/2015) | 78.1851 | 78.3808 | 78.8194 | 78.1908 | 78.5051 |
| Wednesday 23 December 2015 (23/12/2015) | 77.9760 | 78.5249 | 78.9652 | 77.9576 | 78.4614 |
| Tuesday 22 December 2015 (22/12/2015) | 78.1519 | 77.7047 | 78.3152 | 77.4667 | 77.8910 |
| Monday 21 December 2015 (21/12/2015) | 78.4149 | 78.0673 | 78.7657 | 77.9760 | 78.3709 |
| Friday 18 December 2015 (18/12/2015) | 79.6125 | 78.6012 | 79.6486 | 78.5342 | 79.0914 |
| Thursday 17 December 2015 (17/12/2015) | 78.7519 | 79.3492 | 79.2604 | 78.8208 | 79.0406 |
| Wednesday 16 December 2015 (16/12/2015) | 78.6905 | 78.5930 | 78.9478 | 78.3575 | 78.6527 |
| Tuesday 15 December 2015 (15/12/2015) | 78.3684 | 78.2573 | 78.5478 | 78.2212 | 78.3845 |
| Monday 14 December 2015 (14/12/2015) | 78.7371 | 78.3557 | 78.7371 | 77.8354 | 78.2863 |
| Friday 11 December 2015 (11/12/2015) | 78.9502 | 78.4528 | 78.9549 | 78.4726 | 78.7138 |
| Thursday 10 December 2015 (10/12/2015) | 78.0546 | 78.9096 | 79.0177 | 77.9225 | 78.4701 |
| Wednesday 9 December 2015 (09/12/2015) | 78.3798 | 78.6330 | 79.0848 | 78.1205 | 78.6027 |
| Tuesday 8 December 2015 (08/12/2015) | 78.6198 | 78.3439 | 78.6921 | 78.1989 | 78.4455 |
| Monday 7 December 2015 (07/12/2015) | 78.1825 | 78.4618 | 78.4307 | 78.0466 | 78.2387 |
| Friday 4 December 2015 (04/12/2015) | 77.9564 | 78.0215 | 78.3161 | 77.6073 | 77.9617 |
| Thursday 3 December 2015 (03/12/2015) | 79.5548 | 78.7784 | 79.8880 | 78.6115 | 79.2498 |
| Wednesday 2 December 2015 (02/12/2015) | 80.0007 | 79.3048 | 80.0932 | 79.2504 | 79.6718 |
| Tuesday 1 December 2015 (01/12/2015) | 80.0260 | 80.0282 | 80.1005 | 79.6521 | 79.8763 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 79.9326 | 80.1137 | 80.2585 | 79.9326 | 80.0956 |
| Friday 27 November 2015 (27/11/2015) | 80.0570 | 79.8374 | 80.1565 | 79.8374 | 79.9970 |
| Thursday 26 November 2015 (26/11/2015) | 79.9561 | 79.9359 | 80.1001 | 79.8459 | 79.9730 |
| Wednesday 25 November 2015 (25/11/2015) | 79.8136 | 80.1747 | 80.4996 | 79.5608 | 80.0302 |
| Tuesday 24 November 2015 (24/11/2015) | 79.7501 | 79.6003 | 79.9964 | 79.3113 | 79.6539 |
| Monday 23 November 2015 (23/11/2015) | 79.5057 | 79.5689 | 79.7747 | 79.3714 | 79.5731 |
| Friday 20 November 2015 (20/11/2015) | 78.6329 | 78.7695 | 79.0069 | 78.6982 | 78.8526 |
| Thursday 19 November 2015 (19/11/2015) | 79.2414 | 78.8238 | 79.3773 | 78.9074 | 79.1424 |
| Wednesday 18 November 2015 (18/11/2015) | 79.5361 | 79.3392 | 79.6048 | 79.2659 | 79.4354 |
| Tuesday 17 November 2015 (17/11/2015) | 79.4274 | 79.5373 | 79.7343 | 79.3571 | 79.5457 |
| Monday 16 November 2015 (16/11/2015) | 78.6118 | 79.3918 | 79.5194 | 78.6386 | 79.0790 |
| Friday 13 November 2015 (13/11/2015) | 78.6260 | 78.7576 | 79.1162 | 78.3461 | 78.7312 |
| Thursday 12 November 2015 (12/11/2015) | 78.9869 | 78.7209 | 79.2816 | 78.5437 | 78.9127 |
| Wednesday 11 November 2015 (11/11/2015) | 79.3176 | 79.2131 | 79.4466 | 79.1014 | 79.2740 |
| Tuesday 10 November 2015 (10/11/2015) | 79.3622 | 79.3542 | 79.8040 | 79.1755 | 79.4898 |
| Monday 9 November 2015 (09/11/2015) | 79.6609 | 79.5422 | 79.8310 | 79.4078 | 79.6194 |
| Friday 6 November 2015 (06/11/2015) | 78.4602 | 79.2267 | 79.1994 | 78.6320 | 78.9157 |
| Thursday 5 November 2015 (05/11/2015) | 78.7020 | 78.0612 | 78.8966 | 78.0256 | 78.4611 |
| Wednesday 4 November 2015 (04/11/2015) | 77.7138 | 78.6342 | 78.7205 | 77.7678 | 78.2442 |
| Tuesday 3 November 2015 (03/11/2015) | 77.3226 | 77.7399 | 78.0276 | 77.2181 | 77.6229 |
| Monday 2 November 2015 (02/11/2015) | 76.5267 | 77.2191 | 77.3561 | 76.5483 | 76.9522 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 76.8971 | 76.9599 | 77.1901 | 76.5592 | 76.8747 |
| Thursday 29 October 2015 (29/10/2015) | 77.5638 | 76.9888 | 77.5767 | 77.0863 | 77.3315 |
| Wednesday 28 October 2015 (28/10/2015) | 76.7178 | 77.4134 | 77.6414 | 76.5410 | 77.0912 |
| Tuesday 27 October 2015 (27/10/2015) | 76.6842 | 76.6143 | 76.9231 | 76.6143 | 76.7687 |
| Monday 26 October 2015 (26/10/2015) | 76.8042 | 76.7087 | 76.9217 | 76.5199 | 76.7208 |
| Friday 23 October 2015 (23/10/2015) | 75.9924 | 76.6683 | 76.8768 | 75.6765 | 76.2767 |
| Thursday 22 October 2015 (22/10/2015) | 74.7885 | 75.9427 | 75.9626 | 74.7936 | 75.3781 |
| Wednesday 21 October 2015 (21/10/2015) | 74.4692 | 74.6429 | 74.9282 | 74.2426 | 74.5854 |
| Tuesday 20 October 2015 (20/10/2015) | 74.4849 | 74.4257 | 74.6066 | 74.2672 | 74.4369 |
| Monday 19 October 2015 (19/10/2015) | 74.0793 | 74.5157 | 74.7446 | 73.9734 | 74.3590 |
| Friday 16 October 2015 (16/10/2015) | 73.8321 | 74.1856 | 74.2716 | 73.6924 | 73.9820 |
| Thursday 15 October 2015 (15/10/2015) | 73.4381 | 73.7892 | 74.0519 | 73.3549 | 73.7034 |
| Wednesday 14 October 2015 (14/10/2015) | 74.4491 | 73.9271 | 74.3241 | 74.2459 | 74.2850 |
| Tuesday 13 October 2015 (13/10/2015) | 74.2542 | 74.2072 | 74.5559 | 73.9225 | 74.2392 |
| Monday 12 October 2015 (12/10/2015) | 74.5619 | 74.3069 | 74.6266 | 74.2242 | 74.4254 |
| Friday 9 October 2015 (09/10/2015) | 75.1566 | 74.3942 | 75.2608 | 74.3410 | 74.8009 |
| Thursday 8 October 2015 (08/10/2015) | 75.6787 | 75.2956 | 75.6964 | 75.0391 | 75.3678 |
| Wednesday 7 October 2015 (07/10/2015) | 74.8927 | 75.8808 | 75.8986 | 74.8927 | 75.3957 |
| Tuesday 6 October 2015 (06/10/2015) | 76.0197 | 75.1238 | 76.1462 | 75.3183 | 75.7323 |
| Monday 5 October 2015 (05/10/2015) | 75.5549 | 75.7845 | 75.9165 | 75.2821 | 75.5993 |
| Friday 2 October 2015 (02/10/2015) | 76.0398 | 75.8022 | 76.4131 | 75.5899 | 76.0015 |
| Thursday 1 October 2015 (01/10/2015) | 76.3219 | 76.0056 | 76.5093 | 76.0337 | 76.2715 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 75.8684 | 76.1585 | 76.4741 | 75.8349 | 76.1545 |
| Tuesday 29 September 2015 (29/09/2015) | 76.2259 | 75.8248 | 76.3874 | 75.7709 | 76.0792 |
| Monday 28 September 2015 (28/09/2015) | 76.4249 | 76.2069 | 76.9989 | 76.1917 | 76.5953 |
| Friday 25 September 2015 (25/09/2015) | 76.1346 | 76.2880 | 76.8832 | 76.1806 | 76.5319 |
| Thursday 24 September 2015 (24/09/2015) | 75.9821 | 76.0414 | 76.3435 | 75.4805 | 75.9120 |
| Wednesday 23 September 2015 (23/09/2015) | 76.1525 | 75.7284 | 76.2234 | 75.5860 | 75.9047 |
| Tuesday 22 September 2015 (22/09/2015) | 75.4869 | 75.5700 | 75.6711 | 75.3235 | 75.4973 |
| Monday 21 September 2015 (21/09/2015) | 74.6999 | 75.4522 | 75.4469 | 74.5391 | 74.9930 |
| Friday 18 September 2015 (18/09/2015) | 73.7712 | 74.4380 | 74.7082 | 73.7768 | 74.2425 |
| Thursday 17 September 2015 (17/09/2015) | 75.0967 | 74.0604 | 75.1478 | 74.2069 | 74.6774 |
| Wednesday 16 September 2015 (16/09/2015) | 75.3893 | 75.1667 | 75.4657 | 75.2472 | 75.3565 |
| Tuesday 15 September 2015 (15/09/2015) | 75.3731 | 75.3709 | 75.5610 | 75.2822 | 75.4216 |
| Monday 14 September 2015 (14/09/2015) | 76.8925 | 75.3957 | 76.6940 | 75.6190 | 76.1565 |
| Friday 11 September 2015 (11/09/2015) | 76.0793 | 75.0936 | 76.1514 | 75.1281 | 75.6398 |
| Thursday 10 September 2015 (10/09/2015) | 76.5425 | 76.0415 | 76.5217 | 76.2162 | 76.3690 |
| Wednesday 9 September 2015 (09/09/2015) | 76.1691 | 76.5263 | 76.7530 | 76.0230 | 76.3880 |
| Tuesday 8 September 2015 (08/09/2015) | 76.4951 | 76.1699 | 76.8250 | 76.4099 | 76.6175 |
| Monday 7 September 2015 (07/09/2015) | 77.7956 | 76.5730 | 77.7591 | 76.8229 | 77.2910 |
| Friday 4 September 2015 (04/09/2015) | 76.5289 | 76.5283 | 76.7720 | 76.4027 | 76.5874 |
| Thursday 3 September 2015 (03/09/2015) | 75.9054 | 76.4767 | 76.4331 | 75.9010 | 76.1671 |
| Wednesday 2 September 2015 (02/09/2015) | 75.5748 | 75.9084 | 76.2483 | 75.6506 | 75.9495 |
| Tuesday 1 September 2015 (01/09/2015) | 76.1200 | 75.5546 | 75.9919 | 75.5368 | 75.7644 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 77.1030 | 76.0783 | 76.5354 | 76.4245 | 76.4800 |
| Friday 28 August 2015 (28/08/2015) | 76.1356 | 76.4587 | 76.4490 | 75.9045 | 76.1768 |
| Thursday 27 August 2015 (27/08/2015) | 75.8947 | 76.1181 | 76.0235 | 75.8880 | 75.9558 |
| Wednesday 26 August 2015 (26/08/2015) | 74.2567 | 75.8562 | 75.2472 | 74.9938 | 75.1205 |
| Tuesday 25 August 2015 (25/08/2015) | 73.1572 | 74.1692 | 74.7144 | 73.4056 | 74.0600 |
| Monday 24 August 2015 (24/08/2015) | 76.9162 | 73.1665 | 75.2786 | 74.7380 | 75.0083 |
| Friday 21 August 2015 (21/08/2015) | 75.5748 | 75.1076 | 75.7421 | 74.9631 | 75.3526 |
| Thursday 20 August 2015 (20/08/2015) | 75.9529 | 75.5936 | 76.4702 | 75.7444 | 76.1073 |
| Wednesday 19 August 2015 (19/08/2015) | 76.3063 | 75.9927 | 76.4445 | 76.0340 | 76.2393 |
| Tuesday 18 August 2015 (18/08/2015) | 75.9308 | 76.3101 | 76.3971 | 75.9049 | 76.1510 |
| Monday 17 August 2015 (17/08/2015) | 76.7108 | 75.8232 | 76.6777 | 76.2891 | 76.4834 |
| Friday 14 August 2015 (14/08/2015) | 75.6505 | 76.0818 | 76.2037 | 75.6061 | 75.9049 |
| Thursday 13 August 2015 (13/08/2015) | 75.8869 | 75.6301 | 76.3208 | 75.6533 | 75.9871 |
| Wednesday 12 August 2015 (12/08/2015) | 76.7590 | 75.8218 | 76.6481 | 75.9633 | 76.3057 |
| Tuesday 11 August 2015 (11/08/2015) | 76.9231 | 76.7966 | 77.2201 | 76.7979 | 77.0090 |
| Monday 10 August 2015 (10/08/2015) | 78.6098 | 76.9984 | 78.4483 | 77.1909 | 77.8196 |
| Friday 7 August 2015 (07/08/2015) | 77.4702 | 76.9664 | 77.7292 | 77.0206 | 77.3749 |
| Thursday 6 August 2015 (06/08/2015) | 77.2670 | 77.4308 | 77.6745 | 77.2026 | 77.4386 |
| Wednesday 5 August 2015 (05/08/2015) | 77.4738 | 77.2279 | 77.7743 | 77.4447 | 77.6095 |
| Tuesday 4 August 2015 (04/08/2015) | 76.4404 | 77.3561 | 77.3701 | 76.4121 | 76.8911 |
| Monday 3 August 2015 (03/08/2015) | 77.4687 | 76.4176 | 77.3623 | 76.5375 | 76.9499 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 76.8693 | 76.1129 | 76.8105 | 75.8712 | 76.3409 |
| Thursday 30 July 2015 (30/07/2015) | 76.6745 | 76.8626 | 77.0612 | 76.1331 | 76.5972 |
| Wednesday 29 July 2015 (29/07/2015) | 76.0521 | 76.4158 | 76.4437 | 75.9885 | 76.2161 |
| Tuesday 28 July 2015 (28/07/2015) | 76.1165 | 76.1361 | 76.5027 | 76.0611 | 76.2819 |
| Monday 27 July 2015 (27/07/2015) | 78.6165 | 76.0790 | 77.4362 | 77.0684 | 77.2523 |
| Friday 24 July 2015 (24/07/2015) | 76.9676 | 77.1514 | 77.3890 | 76.8757 | 77.1324 |
| Thursday 23 July 2015 (23/07/2015) | 76.6320 | 76.8880 | 76.6774 | 76.6538 | 76.6656 |
| Wednesday 22 July 2015 (22/07/2015) | 76.5367 | 76.6841 | 77.0907 | 76.4503 | 76.7705 |
| Tuesday 21 July 2015 (21/07/2015) | 77.8816 | 76.5568 | 78.0225 | 76.5243 | 77.2734 |
| Monday 20 July 2015 (20/07/2015) | 78.3485 | 77.9046 | 78.3131 | 78.0216 | 78.1674 |
| Friday 17 July 2015 (17/07/2015) | 77.4346 | 77.5083 | 77.6533 | 77.0721 | 77.3627 |
| Thursday 16 July 2015 (16/07/2015) | 76.9512 | 77.4709 | 77.4201 | 77.0037 | 77.2119 |
| Wednesday 15 July 2015 (15/07/2015) | 76.7890 | 76.9110 | 77.0302 | 76.7163 | 76.8733 |
| Tuesday 14 July 2015 (14/07/2015) | 76.8635 | 76.9903 | 77.0252 | 76.7077 | 76.8665 |
| Monday 13 July 2015 (13/07/2015) | 77.2701 | 76.7717 | 76.7400 | 76.7101 | 76.7251 |
| Friday 10 July 2015 (10/07/2015) | 77.7129 | 75.9949 | 77.1014 | 76.1858 | 76.6436 |
| Thursday 9 July 2015 (09/07/2015) | 78.1727 | 77.8010 | 78.2912 | 77.6938 | 77.9925 |
| Wednesday 8 July 2015 (08/07/2015) | 78.2285 | 78.1921 | 78.5565 | 78.0288 | 78.2927 |
| Tuesday 7 July 2015 (07/07/2015) | 77.8645 | 78.2024 | 78.2082 | 78.1746 | 78.1914 |
| Monday 6 July 2015 (06/07/2015) | 79.1439 | 77.8282 | 78.2633 | 78.1198 | 78.1916 |
| Friday 3 July 2015 (03/07/2015) | 77.2990 | 76.4483 | 77.4798 | 76.2909 | 76.8854 |
| Thursday 2 July 2015 (02/07/2015) | 77.2587 | 77.3205 | 77.3807 | 76.9150 | 77.1479 |
| Wednesday 1 July 2015 (01/07/2015) | 76.6511 | 77.2210 | 77.2230 | 76.6802 | 76.9516 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 76.4703 | 76.6993 | 77.0828 | 76.5418 | 76.8123 |
| Monday 29 June 2015 (29/06/2015) | 76.0976 | 76.4490 | 76.9534 | 76.3066 | 76.6300 |
| Friday 26 June 2015 (26/06/2015) | 75.8414 | 76.0190 | 76.2819 | 75.8948 | 76.0884 |
| Thursday 25 June 2015 (25/06/2015) | 75.4495 | 75.8979 | 76.0830 | 75.4357 | 75.7594 |
| Wednesday 24 June 2015 (24/06/2015) | 75.4495 | 75.4606 | 75.6613 | 75.4272 | 75.5443 |
| Tuesday 23 June 2015 (23/06/2015) | 74.5855 | 75.4322 | 75.5237 | 74.8991 | 75.2114 |
| Monday 22 June 2015 (22/06/2015) | 76.5234 | 74.5886 | 75.6459 | 75.1875 | 75.4167 |
| Friday 19 June 2015 (19/06/2015) | 74.8160 | 75.0167 | 75.4429 | 74.7538 | 75.0984 |
| Thursday 18 June 2015 (18/06/2015) | 74.6954 | 74.8310 | 74.7928 | 74.4214 | 74.6071 |
| Wednesday 17 June 2015 (17/06/2015) | 75.3617 | 74.8397 | 75.2017 | 75.1681 | 75.1849 |
| Tuesday 16 June 2015 (16/06/2015) | 75.3514 | 75.3846 | 75.8027 | 75.3972 | 75.6000 |
| Monday 15 June 2015 (15/06/2015) | 77.1361 | 75.4423 | 76.9932 | 75.9843 | 76.4888 |
| Friday 12 June 2015 (12/06/2015) | 75.1497 | 75.3405 | 75.7608 | 75.2461 | 75.5035 |
| Thursday 11 June 2015 (11/06/2015) | 75.0294 | 75.2095 | 75.4502 | 75.2031 | 75.3267 |
| Wednesday 10 June 2015 (10/06/2015) | 75.4493 | 75.0790 | 75.3422 | 75.2732 | 75.3077 |
| Tuesday 9 June 2015 (09/06/2015) | 75.6298 | 75.5764 | 75.6829 | 75.2991 | 75.4910 |
| Monday 8 June 2015 (08/06/2015) | 76.8499 | 75.6561 | 76.4370 | 76.3668 | 76.4019 |
| Friday 5 June 2015 (05/06/2015) | 75.4075 | 76.2809 | 76.1729 | 75.6215 | 75.8972 |
| Thursday 4 June 2015 (04/06/2015) | 75.6078 | 75.3540 | 75.4303 | 75.2356 | 75.3330 |
| Wednesday 3 June 2015 (03/06/2015) | 76.1036 | 75.5941 | 76.3185 | 75.6409 | 75.9797 |
| Tuesday 2 June 2015 (02/06/2015) | 76.7936 | 76.1556 | 76.3509 | 75.8933 | 76.1221 |
| Monday 1 June 2015 (01/06/2015) | 77.9089 | 76.8128 | 77.6732 | 77.4553 | 77.5643 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 76.8437 | 76.5516 | 76.9668 | 76.4621 | 76.7145 |
| Thursday 28 May 2015 (28/05/2015) | 77.0650 | 76.9368 | 77.1617 | 76.5667 | 76.8642 |
| Wednesday 27 May 2015 (27/05/2015) | 77.4163 | 77.1581 | 77.4195 | 77.1294 | 77.2745 |
| Tuesday 26 May 2015 (26/05/2015) | 76.3731 | 77.3860 | 77.0558 | 76.7256 | 76.8907 |
| Monday 25 May 2015 (25/05/2015) | 75.7355 | 76.3597 | 76.4023 | 75.8315 | 76.1169 |
| Friday 22 May 2015 (22/05/2015) | 75.3913 | 75.8061 | 75.3950 | 75.3490 | 75.3720 |
| Thursday 21 May 2015 (21/05/2015) | 75.3060 | 75.3703 | 75.3759 | 74.9093 | 75.1426 |
| Wednesday 20 May 2015 (20/05/2015) | 74.6746 | 75.2309 | 75.4902 | 74.7161 | 75.1032 |
| Tuesday 19 May 2015 (19/05/2015) | 74.2842 | 74.6368 | 74.5890 | 74.0747 | 74.3319 |
| Monday 18 May 2015 (18/05/2015) | 74.3925 | 74.2622 | 74.4218 | 74.3925 | 74.4072 |
| Friday 15 May 2015 (15/05/2015) | 73.0802 | 72.6977 | 73.5535 | 72.7081 | 73.1308 |
| Thursday 14 May 2015 (14/05/2015) | 73.7760 | 73.0772 | 73.6433 | 73.2138 | 73.4286 |
| Wednesday 13 May 2015 (13/05/2015) | 74.4738 | 73.8271 | 74.2601 | 73.7598 | 74.0100 |
| Tuesday 12 May 2015 (12/05/2015) | 74.3719 | 74.4391 | 74.5073 | 74.0754 | 74.2914 |
| Monday 11 May 2015 (11/05/2015) | 74.6678 | 74.8632 | 75.0919 | 74.5424 | 74.8172 |
| Friday 8 May 2015 (08/05/2015) | 72.4622 | 73.4233 | 74.0055 | 72.6229 | 73.3142 |
| Thursday 7 May 2015 (07/05/2015) | 73.2727 | 73.3763 | 73.5712 | 73.0572 | 73.3142 |
| Wednesday 6 May 2015 (06/05/2015) | 73.9324 | 73.3010 | 73.9265 | 73.5194 | 73.7230 |
| Tuesday 5 May 2015 (05/05/2015) | 74.0821 | 73.8780 | 74.1432 | 73.7578 | 73.9505 |
| Monday 4 May 2015 (04/05/2015) | 74.8830 | 74.1937 | 74.5005 | 74.4992 | 74.4999 |
| Friday 1 May 2015 (01/05/2015) | 73.6030 | 73.1237 | 73.7423 | 73.1237 | 73.4330 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 73.9596 | 73.6173 | 74.3799 | 73.4222 | 73.9011 |
| Wednesday 29 April 2015 (29/04/2015) | 74.4751 | 73.9682 | 74.5679 | 73.9524 | 74.2602 |
| Tuesday 28 April 2015 (28/04/2015) | 75.0112 | 74.6771 | 75.1397 | 74.9897 | 75.0647 |
| Monday 27 April 2015 (27/04/2015) | 77.4638 | 75.1797 | 76.6930 | 76.0942 | 76.3936 |
| Friday 24 April 2015 (24/04/2015) | 75.3802 | 75.9064 | 76.2296 | 75.3358 | 75.7827 |
| Thursday 23 April 2015 (23/04/2015) | 76.2139 | 75.4485 | 76.6251 | 75.5659 | 76.0955 |
| Wednesday 22 April 2015 (22/04/2015) | 75.7357 | 76.2512 | 76.6318 | 75.4689 | 76.0504 |
| Tuesday 21 April 2015 (21/04/2015) | 75.5068 | 75.7299 | 75.8212 | 75.5684 | 75.6948 |
| Monday 20 April 2015 (20/04/2015) | 76.7196 | 75.6107 | 76.5982 | 76.3867 | 76.4925 |
| Friday 17 April 2015 (17/04/2015) | 76.3100 | 75.7474 | 76.3306 | 75.9115 | 76.1211 |
| Thursday 16 April 2015 (16/04/2015) | 76.4108 | 76.2190 | 76.7113 | 75.9682 | 76.3398 |
| Wednesday 15 April 2015 (15/04/2015) | 75.7059 | 76.5146 | 76.9372 | 75.8528 | 76.3950 |
| Tuesday 14 April 2015 (14/04/2015) | 76.4175 | 75.8026 | 76.1160 | 75.9515 | 76.0338 |
| Monday 13 April 2015 (13/04/2015) | 77.6242 | 76.6451 | 77.4330 | 76.8314 | 77.1322 |
| Friday 10 April 2015 (10/04/2015) | 76.1910 | 76.0675 | 76.4830 | 75.8072 | 76.1451 |
| Thursday 9 April 2015 (09/04/2015) | 74.8187 | 75.8665 | 75.5145 | 75.2397 | 75.3771 |
| Wednesday 8 April 2015 (08/04/2015) | 75.0469 | 74.7257 | 75.0320 | 74.8078 | 74.9199 |
| Tuesday 7 April 2015 (07/04/2015) | 74.7031 | 74.8404 | 75.1152 | 74.6296 | 74.8724 |
| Monday 6 April 2015 (06/04/2015) | 76.3975 | 76.3366 | 76.5056 | 76.2466 | 76.3761 |
| Friday 3 April 2015 (03/04/2015) | 75.4942 | 74.9086 | 75.6369 | 74.8268 | 75.2319 |
| Thursday 2 April 2015 (02/04/2015) | 75.4942 | 74.9086 | 75.6369 | 74.8268 | 75.2319 |
| Wednesday 1 April 2015 (01/04/2015) | 76.1269 | 75.5400 | 76.0748 | 75.0681 | 75.5715 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 75.1776 | 76.0570 | 76.3876 | 75.2474 | 75.8175 |
| Monday 30 March 2015 (30/03/2015) | 76.5156 | 75.2247 | 76.0119 | 75.7034 | 75.8577 |
| Friday 27 March 2015 (27/03/2015) | 74.9665 | 74.7776 | 75.6281 | 74.9940 | 75.3111 |
| Thursday 26 March 2015 (26/03/2015) | 74.2205 | 74.9381 | 74.8041 | 74.0945 | 74.4493 |
| Wednesday 25 March 2015 (25/03/2015) | 74.5729 | 74.1547 | 74.5300 | 74.1285 | 74.3293 |
| Tuesday 24 March 2015 (24/03/2015) | 75.3573 | 74.4079 | 75.5507 | 74.2796 | 74.9152 |
| Monday 23 March 2015 (23/03/2015) | 78.2493 | 75.4762 | 77.3320 | 76.5526 | 76.9423 |
| Friday 20 March 2015 (20/03/2015) | 77.4801 | 76.1674 | 77.1291 | 76.8768 | 77.0030 |
| Thursday 19 March 2015 (19/03/2015) | 75.8656 | 77.3572 | 76.9385 | 76.8592 | 76.8989 |
| Wednesday 18 March 2015 (18/03/2015) | 77.9868 | 75.8902 | 77.2002 | 76.9559 | 77.0781 |
| Tuesday 17 March 2015 (17/03/2015) | 78.1132 | 77.9149 | 78.2131 | 77.7120 | 77.9626 |
| Monday 16 March 2015 (16/03/2015) | 80.2248 | 78.2682 | 79.2070 | 78.9739 | 79.0905 |
| Friday 13 March 2015 (13/03/2015) | 77.7044 | 79.2205 | 78.6751 | 78.4263 | 78.5507 |
| Thursday 12 March 2015 (12/03/2015) | 78.2233 | 77.6259 | 78.3429 | 77.6076 | 77.9753 |
| Wednesday 11 March 2015 (11/03/2015) | 78.1623 | 78.0289 | 78.6537 | 77.8287 | 78.2412 |
| Tuesday 10 March 2015 (10/03/2015) | 76.6058 | 78.0595 | 78.0828 | 76.8118 | 77.4473 |
| Monday 9 March 2015 (09/03/2015) | 77.1491 | 76.8230 | 76.8754 | 76.8592 | 76.8673 |
| Friday 6 March 2015 (06/03/2015) | 75.3877 | 76.4146 | 75.8696 | 75.5838 | 75.7267 |
| Thursday 5 March 2015 (05/03/2015) | 75.2408 | 75.4319 | 75.4192 | 74.9736 | 75.1964 |
| Wednesday 4 March 2015 (04/03/2015) | 74.6565 | 75.0868 | 75.2947 | 74.8554 | 75.0751 |
| Tuesday 3 March 2015 (03/03/2015) | 74.1568 | 74.5689 | 74.6753 | 74.0406 | 74.3580 |
| Monday 2 March 2015 (02/03/2015) | 74.6213 | 74.2707 | 74.3240 | 74.2814 | 74.3027 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 73.5681 | 73.5536 | 73.7779 | 73.3794 | 73.5787 |
| Thursday 26 February 2015 (26/02/2015) | 72.9658 | 73.4000 | 73.1237 | 72.9415 | 73.0326 |
| Wednesday 25 February 2015 (25/02/2015) | 73.2189 | 73.1660 | 73.4122 | 73.1376 | 73.2749 |
| Tuesday 24 February 2015 (24/02/2015) | 73.3521 | 73.2167 | 73.6224 | 73.1604 | 73.3914 |
| Monday 23 February 2015 (23/02/2015) | 74.4808 | 73.7303 | 74.4627 | 73.8897 | 74.1762 |
| Friday 20 February 2015 (20/02/2015) | 73.1358 | 72.9299 | 73.6286 | 72.8381 | 73.2334 |
| Thursday 19 February 2015 (19/02/2015) | 72.9556 | 73.0777 | 73.2172 | 72.7777 | 72.9975 |
| Wednesday 18 February 2015 (18/02/2015) | 73.4131 | 73.0132 | 73.7368 | 73.3569 | 73.5469 |
| Tuesday 17 February 2015 (17/02/2015) | 73.5597 | 73.3698 | 73.7943 | 73.2651 | 73.5297 |
| Monday 16 February 2015 (16/02/2015) | 74.1890 | 73.6197 | 73.9737 | 73.8505 | 73.9121 |
| Friday 13 February 2015 (13/02/2015) | 72.9419 | 73.0430 | 73.2376 | 72.7868 | 73.0122 |
| Thursday 12 February 2015 (12/02/2015) | 74.1767 | 73.0501 | 73.9185 | 73.6225 | 73.7705 |
| Wednesday 11 February 2015 (11/02/2015) | 74.1574 | 74.1158 | 74.9688 | 74.0800 | 74.5244 |
| Tuesday 10 February 2015 (10/02/2015) | 73.9905 | 74.2216 | 74.8647 | 73.9381 | 74.4014 |
| Monday 9 February 2015 (09/02/2015) | 73.9303 | 73.9581 | 74.3697 | 73.7326 | 74.0512 |
| Friday 6 February 2015 (06/02/2015) | 72.6998 | 73.4585 | 73.1972 | 72.9051 | 73.0512 |
| Thursday 5 February 2015 (05/02/2015) | 74.0907 | 72.8664 | 73.7207 | 73.1712 | 73.4460 |
| Wednesday 4 February 2015 (04/02/2015) | 73.1997 | 74.0369 | 74.0071 | 73.1957 | 73.6014 |
| Tuesday 3 February 2015 (03/02/2015) | 74.5274 | 73.2589 | 74.1220 | 73.6390 | 73.8805 |
| Monday 2 February 2015 (02/02/2015) | 75.6823 | 74.6198 | 75.3538 | 75.1092 | 75.2315 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 74.6665 | 74.9041 | 75.0050 | 74.5944 | 74.7997 |
| Thursday 29 January 2015 (29/01/2015) | 75.3044 | 74.5776 | 75.5687 | 74.4512 | 75.0100 |
| Wednesday 28 January 2015 (28/01/2015) | 74.4099 | 75.1562 | 75.1985 | 74.4379 | 74.8182 |
| Tuesday 27 January 2015 (27/01/2015) | 75.2123 | 74.4566 | 75.0843 | 74.9413 | 75.0128 |
| Monday 26 January 2015 (26/01/2015) | 76.7796 | 75.4116 | 76.4287 | 75.6830 | 76.0559 |
| Friday 23 January 2015 (23/01/2015) | 74.8162 | 75.1380 | 75.6784 | 74.8822 | 75.2803 |
| Thursday 22 January 2015 (22/01/2015) | 73.8302 | 74.6496 | 74.4085 | 74.2511 | 74.3298 |
| Wednesday 21 January 2015 (21/01/2015) | 74.4536 | 73.9373 | 74.6459 | 73.3755 | 74.0107 |
| Tuesday 20 January 2015 (20/01/2015) | 74.9869 | 74.4683 | 75.0616 | 74.6457 | 74.8537 |
| Monday 19 January 2015 (19/01/2015) | 75.9840 | 74.8816 | 75.7285 | 75.4924 | 75.6105 |
| Friday 16 January 2015 (16/01/2015) | 75.1408 | 74.7924 | 75.5891 | 74.8349 | 75.2120 |
| Thursday 15 January 2015 (15/01/2015) | 73.7787 | 75.4670 | 75.9000 | 73.8899 | 74.8950 |
| Wednesday 14 January 2015 (14/01/2015) | 73.6330 | 73.8811 | 74.0960 | 73.4959 | 73.7960 |
| Tuesday 13 January 2015 (13/01/2015) | 72.9890 | 73.6216 | 73.7955 | 73.0225 | 73.4090 |
| Monday 12 January 2015 (12/01/2015) | 74.2404 | 73.6629 | 74.0794 | 74.0754 | 74.0774 |
| Friday 9 January 2015 (09/01/2015) | 72.9308 | 72.8559 | 73.3600 | 72.8629 | 73.1115 |
| Thursday 8 January 2015 (08/01/2015) | 73.0714 | 72.9061 | 73.3224 | 72.9394 | 73.1309 |
| Wednesday 7 January 2015 (07/01/2015) | 73.1532 | 73.0823 | 73.5704 | 73.1047 | 73.3376 |
| Tuesday 6 January 2015 (06/01/2015) | 72.3021 | 73.0460 | 72.8207 | 72.5974 | 72.7091 |
| Monday 5 January 2015 (05/01/2015) | 72.4391 | 72.3975 | 73.1520 | 72.2598 | 72.7059 |
| Friday 2 January 2015 (02/01/2015) | 71.1565 | 71.6713 | 71.6713 | 71.6283 | 71.6498 |
| Thursday 1 January 2015 (01/01/2015) | 70.4090 | 71.1552 | 71.2600 | 70.3336 | 70.7968 |