United Arab Emirates Dirham-Hungarian Forint History: 2014
Go
Set AlertDaily AED/HUF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 71.26 on 31/12/2014
Lowest exchange rate of 2014: 58.4067 on 01/01/2014
Average exchange rate of 2014: 63.3547
Historical Graph For Converting United Arab Emirates Dirhams into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Hungarian Forint on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 70.4090 | 71.1552 | 71.2600 | 70.3336 | 70.7968 |
| Tuesday 30 December 2014 (30/12/2014) | 70.4529 | 70.5200 | 70.5726 | 70.3449 | 70.4588 |
| Monday 29 December 2014 (29/12/2014) | 71.5363 | 70.3484 | 70.9640 | 70.9329 | 70.9485 |
| Friday 26 December 2014 (26/12/2014) | 70.5979 | 70.8697 | 70.9436 | 70.5979 | 70.7708 |
| Thursday 25 December 2014 (25/12/2014) | 70.6925 | 70.8390 | 70.8565 | 70.3652 | 70.6109 |
| Wednesday 24 December 2014 (24/12/2014) | 70.6925 | 70.8390 | 70.8565 | 70.3652 | 70.6109 |
| Tuesday 23 December 2014 (23/12/2014) | 69.8125 | 70.6417 | 70.3891 | 69.9049 | 70.1470 |
| Monday 22 December 2014 (22/12/2014) | 70.9697 | 69.7817 | 70.5254 | 70.4225 | 70.4740 |
| Friday 19 December 2014 (19/12/2014) | 69.7371 | 70.1391 | 70.2352 | 69.5316 | 69.8834 |
| Thursday 18 December 2014 (18/12/2014) | 69.2266 | 69.7929 | 69.8625 | 69.1362 | 69.4994 |
| Wednesday 17 December 2014 (17/12/2014) | 67.9189 | 69.0810 | 68.7824 | 68.4007 | 68.5916 |
| Tuesday 16 December 2014 (16/12/2014) | 67.5998 | 67.9518 | 68.4107 | 67.5047 | 67.9577 |
| Monday 15 December 2014 (15/12/2014) | 68.2886 | 67.6281 | 68.1127 | 67.9297 | 68.0212 |
| Friday 12 December 2014 (12/12/2014) | 67.5554 | 67.2699 | 67.7112 | 67.2468 | 67.4790 |
| Thursday 11 December 2014 (11/12/2014) | 67.1509 | 67.6543 | 67.5800 | 67.1113 | 67.3457 |
| Wednesday 10 December 2014 (10/12/2014) | 67.3296 | 67.2103 | 67.5746 | 67.2427 | 67.4087 |
| Tuesday 9 December 2014 (09/12/2014) | 67.6402 | 67.3236 | 67.5746 | 67.1135 | 67.3441 |
| Monday 8 December 2014 (08/12/2014) | 68.2871 | 67.6638 | 68.2517 | 67.9946 | 68.1232 |
| Friday 5 December 2014 (05/12/2014) | 67.4811 | 67.6773 | 67.9860 | 67.5725 | 67.7793 |
| Thursday 4 December 2014 (04/12/2014) | 67.9344 | 67.4554 | 67.9573 | 67.3400 | 67.6487 |
| Wednesday 3 December 2014 (03/12/2014) | 67.5085 | 67.9190 | 68.0347 | 67.4388 | 67.7368 |
| Tuesday 2 December 2014 (02/12/2014) | 66.8040 | 67.4310 | 67.1328 | 67.1178 | 67.1253 |
| Monday 1 December 2014 (01/12/2014) | 67.7628 | 66.8723 | 67.7275 | 67.0109 | 67.3692 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 67.0093 | 66.9102 | 67.1824 | 66.8232 | 67.0028 |
| Thursday 27 November 2014 (27/11/2014) | 66.7954 | 66.9629 | 66.9507 | 66.8764 | 66.9136 |
| Wednesday 26 November 2014 (26/11/2014) | 66.7707 | 66.8727 | 66.9936 | 66.7580 | 66.8758 |
| Tuesday 25 November 2014 (25/11/2014) | 66.8875 | 66.7834 | 67.0262 | 66.8809 | 66.9536 |
| Monday 24 November 2014 (24/11/2014) | 67.6090 | 67.0083 | 67.5209 | 67.0430 | 67.2820 |
| Friday 21 November 2014 (21/11/2014) | 66.1147 | 66.7699 | 66.7557 | 66.1263 | 66.4410 |
| Thursday 20 November 2014 (20/11/2014) | 66.0983 | 66.0916 | 66.2825 | 66.0438 | 66.1632 |
| Wednesday 19 November 2014 (19/11/2014) | 66.4006 | 66.1628 | 66.3331 | 66.1527 | 66.2429 |
| Tuesday 18 November 2014 (18/11/2014) | 67.0069 | 66.3255 | 66.9485 | 66.3426 | 66.6456 |
| Monday 17 November 2014 (17/11/2014) | 66.5888 | 66.9836 | 67.0358 | 66.5412 | 66.7885 |
| Friday 14 November 2014 (14/11/2014) | 66.6909 | 66.5287 | 66.8297 | 66.5784 | 66.7041 |
| Thursday 13 November 2014 (13/11/2014) | 67.0857 | 66.6482 | 67.1007 | 66.6135 | 66.8571 |
| Wednesday 12 November 2014 (12/11/2014) | 66.9973 | 66.8918 | 67.4079 | 66.8401 | 67.1240 |
| Tuesday 11 November 2014 (11/11/2014) | 67.2786 | 67.1133 | 67.3360 | 67.2593 | 67.2977 |
| Monday 10 November 2014 (10/11/2014) | 68.6837 | 67.6802 | 68.2637 | 68.1126 | 68.1882 |
| Friday 7 November 2014 (07/11/2014) | 68.0403 | 67.6100 | 68.0737 | 67.5778 | 67.8258 |
| Thursday 6 November 2014 (06/11/2014) | 67.6819 | 67.8885 | 67.6892 | 67.6139 | 67.6516 |
| Wednesday 5 November 2014 (05/11/2014) | 66.9923 | 67.7038 | 67.6887 | 67.1249 | 67.4068 |
| Tuesday 4 November 2014 (04/11/2014) | 67.2746 | 66.9969 | 67.2771 | 67.0384 | 67.1578 |
| Monday 3 November 2014 (03/11/2014) | 67.5007 | 67.2874 | 67.4920 | 67.4663 | 67.4792 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 66.4261 | 66.9438 | 67.0514 | 66.4541 | 66.7528 |
| Thursday 30 October 2014 (30/10/2014) | 66.6814 | 66.4386 | 66.9910 | 66.4827 | 66.7369 |
| Wednesday 29 October 2014 (29/10/2014) | 65.9823 | 66.3158 | 66.2694 | 65.9435 | 66.1065 |
| Tuesday 28 October 2014 (28/10/2014) | 66.2498 | 65.9063 | 66.2843 | 65.9850 | 66.1347 |
| Monday 27 October 2014 (27/10/2014) | 67.1615 | 66.4847 | 67.0582 | 66.5525 | 66.8054 |
| Friday 24 October 2014 (24/10/2014) | 66.1942 | 66.3062 | 66.4079 | 66.1602 | 66.2841 |
| Thursday 23 October 2014 (23/10/2014) | 66.0320 | 66.1875 | 66.3714 | 65.8678 | 66.1196 |
| Wednesday 22 October 2014 (22/10/2014) | 65.5117 | 65.9657 | 65.9073 | 65.5079 | 65.7076 |
| Tuesday 21 October 2014 (21/10/2014) | 65.3185 | 65.4313 | 65.5321 | 65.2625 | 65.3973 |
| Monday 20 October 2014 (20/10/2014) | 65.9010 | 65.4387 | 65.8326 | 65.5231 | 65.6779 |
| Friday 17 October 2014 (17/10/2014) | 65.2958 | 65.1740 | 65.4686 | 65.1758 | 65.3222 |
| Thursday 16 October 2014 (16/10/2014) | 65.2351 | 65.4794 | 66.0906 | 65.1515 | 65.6211 |
| Wednesday 15 October 2014 (15/10/2014) | 65.7901 | 65.4635 | 65.7733 | 65.4600 | 65.6167 |
| Tuesday 14 October 2014 (14/10/2014) | 65.2829 | 65.6396 | 65.6396 | 65.5538 | 65.5967 |
| Monday 13 October 2014 (13/10/2014) | 66.5890 | 65.3958 | 66.0235 | 65.9385 | 65.9810 |
| Friday 10 October 2014 (10/10/2014) | 65.6225 | 65.9421 | 65.7746 | 65.7292 | 65.7519 |
| Thursday 9 October 2014 (09/10/2014) | 65.5503 | 65.5406 | 65.5922 | 65.4731 | 65.5327 |
| Wednesday 8 October 2014 (08/10/2014) | 66.1770 | 65.8523 | 66.3599 | 65.8260 | 66.0930 |
| Tuesday 7 October 2014 (07/10/2014) | 66.1676 | 66.1970 | 66.5357 | 66.1535 | 66.3446 |
| Monday 6 October 2014 (06/10/2014) | 67.7530 | 66.4151 | 67.1969 | 67.0146 | 67.1058 |
| Friday 3 October 2014 (03/10/2014) | 66.5789 | 67.1759 | 66.8527 | 66.7420 | 66.7974 |
| Thursday 2 October 2014 (02/10/2014) | 66.7766 | 66.5980 | 66.8640 | 66.5305 | 66.6973 |
| Wednesday 1 October 2014 (01/10/2014) | 66.9792 | 66.7126 | 67.1875 | 66.7025 | 66.9450 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 66.8031 | 66.9668 | 66.9683 | 66.8235 | 66.8959 |
| Monday 29 September 2014 (29/09/2014) | 67.4669 | 66.9074 | 67.3992 | 67.2770 | 67.3381 |
| Friday 26 September 2014 (26/09/2014) | 66.6266 | 66.9793 | 66.8469 | 66.5773 | 66.7121 |
| Thursday 25 September 2014 (25/09/2014) | 66.0154 | 66.6132 | 66.6111 | 66.0611 | 66.3361 |
| Wednesday 24 September 2014 (24/09/2014) | 65.8743 | 65.9299 | 65.9532 | 65.7634 | 65.8583 |
| Tuesday 23 September 2014 (23/09/2014) | 66.1628 | 65.9105 | 66.1766 | 65.5800 | 65.8783 |
| Monday 22 September 2014 (22/09/2014) | 65.9636 | 66.2377 | 66.3378 | 65.9636 | 66.1507 |
| Friday 19 September 2014 (19/09/2014) | 65.4683 | 65.8815 | 66.0349 | 65.7146 | 65.8748 |
| Thursday 18 September 2014 (18/09/2014) | 66.3297 | 65.8292 | 66.2624 | 66.0866 | 66.1745 |
| Wednesday 17 September 2014 (17/09/2014) | 65.9547 | 66.2753 | 66.2079 | 65.8031 | 66.0055 |
| Tuesday 16 September 2014 (16/09/2014) | 66.1129 | 66.0574 | 66.1412 | 65.9239 | 66.0326 |
| Monday 15 September 2014 (15/09/2014) | 67.1892 | 66.2275 | 67.0699 | 66.5804 | 66.8252 |
| Friday 12 September 2014 (12/09/2014) | 66.1307 | 66.1718 | 66.3217 | 66.0876 | 66.2047 |
| Thursday 11 September 2014 (11/09/2014) | 66.3743 | 66.2784 | 66.4563 | 66.1679 | 66.3121 |
| Wednesday 10 September 2014 (10/09/2014) | 66.6080 | 66.6397 | 66.7747 | 66.2889 | 66.5318 |
| Tuesday 9 September 2014 (09/09/2014) | 66.5133 | 66.6723 | 67.0027 | 66.4207 | 66.7117 |
| Monday 8 September 2014 (08/09/2014) | 66.7291 | 66.4886 | 66.5562 | 66.4906 | 66.5234 |
| Friday 5 September 2014 (05/09/2014) | 65.8635 | 65.9399 | 66.0125 | 65.7816 | 65.8971 |
| Thursday 4 September 2014 (04/09/2014) | 64.9720 | 65.6253 | 65.5890 | 65.0602 | 65.3246 |
| Wednesday 3 September 2014 (03/09/2014) | 65.3997 | 64.9613 | 65.4420 | 64.9282 | 65.1851 |
| Tuesday 2 September 2014 (02/09/2014) | 65.1981 | 65.0532 | 65.2181 | 65.0532 | 65.1357 |
| Monday 1 September 2014 (01/09/2014) | 65.9038 | 65.4318 | 65.8209 | 65.8105 | 65.8157 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 65.0289 | 65.2570 | 65.4048 | 64.9649 | 65.1849 |
| Thursday 28 August 2014 (28/08/2014) | 64.5061 | 65.0460 | 65.3684 | 64.4414 | 64.9049 |
| Wednesday 27 August 2014 (27/08/2014) | 64.7037 | 64.4970 | 64.7272 | 64.6213 | 64.6743 |
| Tuesday 26 August 2014 (26/08/2014) | 64.6269 | 64.5840 | 64.6698 | 64.5676 | 64.6187 |
| Monday 25 August 2014 (25/08/2014) | 64.5511 | 64.6014 | 64.6926 | 64.5214 | 64.6070 |
| Friday 22 August 2014 (22/08/2014) | 64.3280 | 64.3497 | 64.4700 | 64.2214 | 64.3457 |
| Thursday 21 August 2014 (21/08/2014) | 64.5251 | 64.2756 | 64.5834 | 64.2264 | 64.4049 |
| Wednesday 20 August 2014 (20/08/2014) | 64.0153 | 64.4167 | 64.5293 | 63.9735 | 64.2514 |
| Tuesday 19 August 2014 (19/08/2014) | 63.8707 | 63.9123 | 63.9652 | 63.8632 | 63.9142 |
| Monday 18 August 2014 (18/08/2014) | 64.7551 | 64.0222 | 64.6559 | 64.1365 | 64.3962 |
| Friday 15 August 2014 (15/08/2014) | 63.5721 | 63.7982 | 63.9124 | 63.5074 | 63.7099 |
| Thursday 14 August 2014 (14/08/2014) | 63.8471 | 63.5957 | 63.9450 | 63.3042 | 63.6246 |
| Wednesday 13 August 2014 (13/08/2014) | 63.8622 | 63.7019 | 64.1545 | 63.6368 | 63.8957 |
| Tuesday 12 August 2014 (12/08/2014) | 63.7901 | 63.9261 | 64.1369 | 63.7403 | 63.9386 |
| Monday 11 August 2014 (11/08/2014) | 63.5387 | 63.7545 | 63.8498 | 63.4271 | 63.6385 |
| Friday 8 August 2014 (08/08/2014) | 64.0019 | 63.4493 | 64.3882 | 63.4169 | 63.9026 |
| Thursday 7 August 2014 (07/08/2014) | 64.2153 | 63.9843 | 64.4181 | 63.9358 | 64.1770 |
| Wednesday 6 August 2014 (06/08/2014) | 64.2726 | 64.2033 | 64.5437 | 64.1380 | 64.3409 |
| Tuesday 5 August 2014 (05/08/2014) | 63.5551 | 64.3114 | 64.3276 | 63.4290 | 63.8783 |
| Monday 4 August 2014 (04/08/2014) | 63.4684 | 63.6528 | 63.7499 | 63.4522 | 63.6011 |
| Friday 1 August 2014 (01/08/2014) | 63.8085 | 63.3562 | 63.9194 | 63.3562 | 63.6378 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 63.2308 | 63.7540 | 63.8253 | 63.2862 | 63.5558 |
| Wednesday 30 July 2014 (30/07/2014) | 63.1430 | 63.2337 | 63.3227 | 63.1059 | 63.2143 |
| Tuesday 29 July 2014 (29/07/2014) | 62.5832 | 63.0723 | 62.9972 | 62.6386 | 62.8179 |
| Monday 28 July 2014 (28/07/2014) | 62.4198 | 62.5531 | 62.5992 | 62.4037 | 62.5015 |
| Friday 25 July 2014 (25/07/2014) | 62.2264 | 62.5000 | 62.4960 | 62.1812 | 62.3386 |
| Thursday 24 July 2014 (24/07/2014) | 62.1522 | 62.1516 | 62.3991 | 62.0395 | 62.2193 |
| Wednesday 23 July 2014 (23/07/2014) | 62.2296 | 62.1115 | 62.3205 | 62.0156 | 62.1681 |
| Tuesday 22 July 2014 (22/07/2014) | 62.2707 | 62.2057 | 62.5080 | 62.1428 | 62.3254 |
| Monday 21 July 2014 (21/07/2014) | 63.2044 | 62.3453 | 62.9457 | 62.4890 | 62.7174 |
| Friday 18 July 2014 (18/07/2014) | 62.6951 | 62.3744 | 62.6931 | 62.2877 | 62.4904 |
| Thursday 17 July 2014 (17/07/2014) | 62.2308 | 62.6164 | 62.5646 | 62.2026 | 62.3836 |
| Wednesday 16 July 2014 (16/07/2014) | 62.0582 | 62.2477 | 62.2330 | 62.0112 | 62.1221 |
| Tuesday 15 July 2014 (15/07/2014) | 61.8004 | 62.0976 | 62.1612 | 61.6947 | 61.9280 |
| Monday 14 July 2014 (14/07/2014) | 62.0238 | 61.7431 | 62.0675 | 61.6953 | 61.8814 |
| Friday 11 July 2014 (11/07/2014) | 62.0012 | 62.0346 | 62.1582 | 61.9392 | 62.0487 |
| Thursday 10 July 2014 (10/07/2014) | 61.7629 | 61.9922 | 62.0327 | 61.8242 | 61.9285 |
| Wednesday 9 July 2014 (09/07/2014) | 61.8122 | 61.8730 | 61.9684 | 61.7594 | 61.8639 |
| Tuesday 8 July 2014 (08/07/2014) | 62.0538 | 61.7993 | 62.1344 | 61.7991 | 61.9668 |
| Monday 7 July 2014 (07/07/2014) | 62.8713 | 62.1379 | 62.7425 | 62.4244 | 62.5835 |
| Friday 4 July 2014 (04/07/2014) | 61.9730 | 62.1298 | 62.2281 | 61.8866 | 62.0574 |
| Thursday 3 July 2014 (03/07/2014) | 62.1421 | 61.9739 | 62.2690 | 61.9470 | 62.1080 |
| Wednesday 2 July 2014 (02/07/2014) | 62.0444 | 62.1756 | 62.2708 | 61.9033 | 62.0871 |
| Tuesday 1 July 2014 (01/07/2014) | 61.5605 | 62.1175 | 62.1811 | 61.5157 | 61.8484 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 62.6605 | 61.7771 | 62.5630 | 61.8091 | 62.1861 |
| Friday 27 June 2014 (27/06/2014) | 61.7231 | 61.7871 | 61.8492 | 61.5929 | 61.7211 |
| Thursday 26 June 2014 (26/06/2014) | 61.3450 | 61.7814 | 61.9415 | 61.2327 | 61.5871 |
| Wednesday 25 June 2014 (25/06/2014) | 61.2081 | 61.2991 | 61.3796 | 61.1361 | 61.2579 |
| Tuesday 24 June 2014 (24/06/2014) | 61.0606 | 61.1865 | 61.1687 | 60.9942 | 61.0815 |
| Monday 23 June 2014 (23/06/2014) | 62.0650 | 61.1320 | 61.8379 | 61.3562 | 61.5971 |
| Friday 20 June 2014 (20/06/2014) | 61.2734 | 61.1690 | 61.3435 | 61.1210 | 61.2323 |
| Thursday 19 June 2014 (19/06/2014) | 61.3636 | 61.2927 | 61.3407 | 61.0108 | 61.1758 |
| Wednesday 18 June 2014 (18/06/2014) | 61.8154 | 61.4500 | 61.9591 | 61.4593 | 61.7092 |
| Tuesday 17 June 2014 (17/06/2014) | 61.6270 | 61.7865 | 61.8195 | 61.5135 | 61.6665 |
| Monday 16 June 2014 (16/06/2014) | 61.6602 | 61.6379 | 61.8757 | 61.5960 | 61.7359 |
| Friday 13 June 2014 (13/06/2014) | 61.6263 | 61.6370 | 61.7655 | 61.6001 | 61.6828 |
| Thursday 12 June 2014 (12/06/2014) | 61.4234 | 61.9943 | 62.0095 | 61.3543 | 61.6819 |
| Wednesday 11 June 2014 (11/06/2014) | 61.2139 | 61.4381 | 61.5517 | 61.1737 | 61.3627 |
| Tuesday 10 June 2014 (10/06/2014) | 60.7083 | 61.1330 | 61.1345 | 60.7109 | 60.9227 |
| Monday 9 June 2014 (09/06/2014) | 61.1134 | 60.7650 | 61.1134 | 61.0247 | 61.0691 |
| Friday 6 June 2014 (06/06/2014) | 60.4470 | 60.3786 | 60.6861 | 60.2976 | 60.4919 |
| Thursday 5 June 2014 (05/06/2014) | 61.0677 | 60.5264 | 60.9643 | 60.7259 | 60.8451 |
| Wednesday 4 June 2014 (04/06/2014) | 61.0204 | 61.0197 | 61.1465 | 60.9192 | 61.0329 |
| Tuesday 3 June 2014 (03/06/2014) | 60.8421 | 61.0002 | 61.0613 | 60.7392 | 60.9003 |
| Monday 2 June 2014 (02/06/2014) | 60.3412 | 60.8416 | 60.8286 | 60.3538 | 60.5912 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 60.4891 | 60.4139 | 60.6090 | 60.4135 | 60.5113 |
| Thursday 29 May 2014 (29/05/2014) | 60.8748 | 60.5661 | 60.9053 | 60.4766 | 60.6910 |
| Wednesday 28 May 2014 (28/05/2014) | 60.5938 | 60.7852 | 60.7526 | 60.7185 | 60.7356 |
| Tuesday 27 May 2014 (27/05/2014) | 60.3532 | 60.5403 | 60.6825 | 60.4107 | 60.5466 |
| Monday 26 May 2014 (26/05/2014) | 61.1766 | 60.4510 | 61.1438 | 60.5805 | 60.8622 |
| Friday 23 May 2014 (23/05/2014) | 60.4334 | 60.2850 | 60.5929 | 60.1394 | 60.3662 |
| Thursday 22 May 2014 (22/05/2014) | 60.3682 | 60.4309 | 60.4913 | 60.3663 | 60.4288 |
| Wednesday 21 May 2014 (21/05/2014) | 60.5497 | 60.4300 | 60.7528 | 60.4850 | 60.6189 |
| Tuesday 20 May 2014 (20/05/2014) | 60.4946 | 60.5296 | 60.7399 | 60.4445 | 60.5922 |
| Monday 19 May 2014 (19/05/2014) | 61.3921 | 60.5839 | 61.1790 | 60.8273 | 61.0032 |
| Friday 16 May 2014 (16/05/2014) | 60.8484 | 60.6463 | 60.8083 | 60.5594 | 60.6839 |
| Thursday 15 May 2014 (15/05/2014) | 60.2245 | 60.8406 | 60.8893 | 60.1564 | 60.5229 |
| Wednesday 14 May 2014 (14/05/2014) | 60.3153 | 60.1204 | 60.3091 | 60.1204 | 60.2148 |
| Tuesday 13 May 2014 (13/05/2014) | 60.0565 | 60.2860 | 60.2118 | 60.0434 | 60.1276 |
| Monday 12 May 2014 (12/05/2014) | 59.9961 | 60.0333 | 60.1194 | 59.9638 | 60.0416 |
| Friday 9 May 2014 (09/05/2014) | 59.6335 | 60.0672 | 59.8861 | 59.7765 | 59.8313 |
| Thursday 8 May 2014 (08/05/2014) | 59.6315 | 59.5609 | 59.6624 | 59.2074 | 59.4349 |
| Wednesday 7 May 2014 (07/05/2014) | 59.9288 | 59.5743 | 60.1004 | 59.5422 | 59.8213 |
| Tuesday 6 May 2014 (06/05/2014) | 60.5155 | 60.0116 | 60.2894 | 60.2526 | 60.2710 |
| Monday 5 May 2014 (05/05/2014) | 60.2833 | 60.4808 | 60.4608 | 60.3052 | 60.3830 |
| Friday 2 May 2014 (02/05/2014) | 60.1677 | 60.3361 | 60.3754 | 60.0959 | 60.2357 |
| Thursday 1 May 2014 (01/05/2014) | 60.2363 | 60.1535 | 60.2987 | 60.2971 | 60.2979 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 60.7385 | 60.3308 | 60.7187 | 60.3793 | 60.5490 |
| Tuesday 29 April 2014 (29/04/2014) | 60.8776 | 60.7513 | 60.9618 | 60.6031 | 60.7825 |
| Monday 28 April 2014 (28/04/2014) | 60.7825 | 60.8451 | 60.9774 | 60.7845 | 60.8810 |
| Friday 25 April 2014 (25/04/2014) | 60.7971 | 61.0211 | 61.0288 | 60.6773 | 60.8531 |
| Thursday 24 April 2014 (24/04/2014) | 60.4880 | 60.8213 | 61.0160 | 60.4393 | 60.7277 |
| Wednesday 23 April 2014 (23/04/2014) | 60.3927 | 60.4237 | 60.4736 | 60.4237 | 60.4487 |
| Tuesday 22 April 2014 (22/04/2014) | 60.5305 | 60.4437 | 60.6703 | 60.5043 | 60.5873 |
| Monday 21 April 2014 (21/04/2014) | 61.0106 | 61.0781 | 61.1434 | 60.9778 | 61.0606 |
| Friday 18 April 2014 (18/04/2014) | 60.6680 | 60.3202 | 60.7375 | 60.3176 | 60.5276 |
| Thursday 17 April 2014 (17/04/2014) | 60.6680 | 60.3202 | 60.7375 | 60.3176 | 60.5276 |
| Wednesday 16 April 2014 (16/04/2014) | 60.7856 | 60.6945 | 60.8567 | 60.6070 | 60.7319 |
| Tuesday 15 April 2014 (15/04/2014) | 60.4936 | 60.8320 | 60.9331 | 60.3691 | 60.6511 |
| Monday 14 April 2014 (14/04/2014) | 60.6295 | 60.5325 | 60.6628 | 60.5801 | 60.6215 |
| Friday 11 April 2014 (11/04/2014) | 59.8653 | 60.0036 | 60.0707 | 59.7921 | 59.9314 |
| Thursday 10 April 2014 (10/04/2014) | 60.0237 | 59.8594 | 60.0710 | 59.7497 | 59.9104 |
| Wednesday 9 April 2014 (09/04/2014) | 60.1024 | 60.1043 | 60.4130 | 60.0550 | 60.2340 |
| Tuesday 8 April 2014 (08/04/2014) | 60.6781 | 60.1625 | 60.4093 | 60.3416 | 60.3755 |
| Monday 7 April 2014 (07/04/2014) | 61.4511 | 60.8553 | 61.4345 | 61.0855 | 61.2600 |
| Friday 4 April 2014 (04/04/2014) | 60.8527 | 60.6529 | 60.9676 | 60.6529 | 60.8103 |
| Thursday 3 April 2014 (03/04/2014) | 60.7600 | 60.9085 | 60.9197 | 60.6200 | 60.7699 |
| Wednesday 2 April 2014 (02/04/2014) | 60.5559 | 60.7028 | 60.8486 | 60.4740 | 60.6613 |
| Tuesday 1 April 2014 (01/04/2014) | 60.7205 | 60.5178 | 60.8156 | 60.5014 | 60.6585 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 61.9509 | 60.7627 | 61.4028 | 61.0736 | 61.2382 |
| Friday 28 March 2014 (28/03/2014) | 61.5806 | 61.1058 | 61.5972 | 61.0578 | 61.3275 |
| Thursday 27 March 2014 (27/03/2014) | 61.6828 | 61.5491 | 61.9262 | 61.5868 | 61.7565 |
| Wednesday 26 March 2014 (26/03/2014) | 61.3250 | 61.7444 | 61.7444 | 61.2353 | 61.4899 |
| Tuesday 25 March 2014 (25/03/2014) | 61.5877 | 61.3817 | 61.7115 | 61.4092 | 61.5604 |
| Monday 24 March 2014 (24/03/2014) | 62.5952 | 61.6150 | 62.3776 | 61.9454 | 62.1615 |
| Friday 21 March 2014 (21/03/2014) | 61.4976 | 61.7569 | 61.8431 | 61.5092 | 61.6762 |
| Thursday 20 March 2014 (20/03/2014) | 61.4612 | 61.4699 | 61.7138 | 61.4050 | 61.5594 |
| Wednesday 19 March 2014 (19/03/2014) | 60.6817 | 61.2443 | 61.1797 | 60.6160 | 60.8979 |
| Tuesday 18 March 2014 (18/03/2014) | 60.9554 | 60.6861 | 61.1834 | 60.6697 | 60.9266 |
| Monday 17 March 2014 (17/03/2014) | 62.0938 | 61.0945 | 61.8331 | 61.6034 | 61.7183 |
| Friday 14 March 2014 (14/03/2014) | 61.5609 | 61.1275 | 61.7504 | 61.0648 | 61.4076 |
| Thursday 13 March 2014 (13/03/2014) | 61.3917 | 61.4977 | 61.5033 | 61.0312 | 61.2673 |
| Wednesday 12 March 2014 (12/03/2014) | 61.6189 | 61.4232 | 61.8609 | 61.3463 | 61.6036 |
| Tuesday 11 March 2014 (11/03/2014) | 61.2833 | 61.5765 | 61.5777 | 61.2161 | 61.3969 |
| Monday 10 March 2014 (10/03/2014) | 61.8937 | 61.3693 | 61.7134 | 61.5149 | 61.6142 |
| Friday 7 March 2014 (07/03/2014) | 60.6430 | 61.1952 | 61.3098 | 60.6416 | 60.9757 |
| Thursday 6 March 2014 (06/03/2014) | 61.3568 | 60.7087 | 61.3764 | 60.6999 | 61.0382 |
| Wednesday 5 March 2014 (05/03/2014) | 61.4349 | 61.3838 | 61.4978 | 61.3556 | 61.4267 |
| Tuesday 4 March 2014 (04/03/2014) | 62.1098 | 61.3875 | 62.0360 | 61.4434 | 61.7397 |
| Monday 3 March 2014 (03/03/2014) | 62.1633 | 62.0569 | 62.1858 | 62.1468 | 62.1663 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 61.5206 | 61.1172 | 61.6707 | 61.1042 | 61.3875 |
| Thursday 27 February 2014 (27/02/2014) | 61.7625 | 61.5779 | 62.0354 | 61.6167 | 61.8261 |
| Wednesday 26 February 2014 (26/02/2014) | 61.1055 | 61.8182 | 61.7683 | 61.1354 | 61.4519 |
| Tuesday 25 February 2014 (25/02/2014) | 61.3530 | 61.1205 | 61.5380 | 61.1894 | 61.3637 |
| Monday 24 February 2014 (24/02/2014) | 62.3970 | 61.5039 | 62.2639 | 61.7335 | 61.9987 |
| Friday 21 February 2014 (21/02/2014) | 61.8417 | 61.3300 | 61.9923 | 61.3137 | 61.6530 |
| Thursday 20 February 2014 (20/02/2014) | 62.1163 | 61.8306 | 62.4806 | 61.7999 | 62.1403 |
| Wednesday 19 February 2014 (19/02/2014) | 61.4181 | 62.0523 | 62.1441 | 61.3038 | 61.7240 |
| Tuesday 18 February 2014 (18/02/2014) | 61.1769 | 61.3200 | 61.4698 | 60.9776 | 61.2237 |
| Monday 17 February 2014 (17/02/2014) | 62.1530 | 61.3968 | 61.8385 | 61.7577 | 61.7981 |
| Friday 14 February 2014 (14/02/2014) | 61.7795 | 61.4545 | 61.7151 | 61.4288 | 61.5720 |
| Thursday 13 February 2014 (13/02/2014) | 61.9288 | 61.8626 | 62.4847 | 61.7811 | 62.1329 |
| Wednesday 12 February 2014 (12/02/2014) | 61.8232 | 62.1275 | 62.1440 | 61.4918 | 61.8179 |
| Tuesday 11 February 2014 (11/02/2014) | 62.0880 | 61.8138 | 62.1771 | 61.6085 | 61.8928 |
| Monday 10 February 2014 (10/02/2014) | 62.5274 | 62.1963 | 62.3960 | 62.3923 | 62.3942 |
| Friday 7 February 2014 (07/02/2014) | 61.5362 | 61.4585 | 61.8074 | 61.3608 | 61.5841 |
| Thursday 6 February 2014 (06/02/2014) | 62.1388 | 61.5290 | 62.2465 | 61.4765 | 61.8615 |
| Wednesday 5 February 2014 (05/02/2014) | 62.1769 | 62.1918 | 62.3062 | 61.6921 | 61.9992 |
| Tuesday 4 February 2014 (04/02/2014) | 63.1994 | 62.2370 | 63.2389 | 62.1510 | 62.6950 |
| Monday 3 February 2014 (03/02/2014) | 63.5725 | 63.1381 | 63.5841 | 62.9537 | 63.2689 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 62.0655 | 62.9564 | 63.1718 | 62.1450 | 62.6584 |
| Thursday 30 January 2014 (30/01/2014) | 61.5964 | 62.1077 | 62.2872 | 61.7443 | 62.0158 |
| Wednesday 29 January 2014 (29/01/2014) | 60.5254 | 61.5483 | 61.7740 | 60.2019 | 60.9880 |
| Tuesday 28 January 2014 (28/01/2014) | 60.9376 | 60.4592 | 60.9712 | 60.4845 | 60.7279 |
| Monday 27 January 2014 (27/01/2014) | 61.0275 | 61.1360 | 61.1855 | 60.8105 | 60.9980 |
| Friday 24 January 2014 (24/01/2014) | 60.6949 | 60.4881 | 60.9672 | 60.4387 | 60.7030 |
| Thursday 23 January 2014 (23/01/2014) | 60.7884 | 60.7680 | 60.8172 | 60.6713 | 60.7443 |
| Wednesday 22 January 2014 (22/01/2014) | 60.7158 | 60.8189 | 60.8847 | 60.6401 | 60.7624 |
| Tuesday 21 January 2014 (21/01/2014) | 60.5689 | 60.7866 | 60.9685 | 60.4940 | 60.7313 |
| Monday 20 January 2014 (20/01/2014) | 60.9660 | 60.7329 | 60.8991 | 60.8824 | 60.8908 |
| Friday 17 January 2014 (17/01/2014) | 60.0826 | 60.4829 | 60.5508 | 59.9963 | 60.2736 |
| Thursday 16 January 2014 (16/01/2014) | 60.0519 | 60.0610 | 60.1467 | 60.0063 | 60.0765 |
| Wednesday 15 January 2014 (15/01/2014) | 59.4863 | 59.9714 | 60.0136 | 59.5891 | 59.8014 |
| Tuesday 14 January 2014 (14/01/2014) | 59.4002 | 59.5268 | 59.7755 | 59.3554 | 59.5655 |
| Monday 13 January 2014 (13/01/2014) | 60.4551 | 59.5266 | 60.1868 | 59.9094 | 60.0481 |
| Friday 10 January 2014 (10/01/2014) | 59.8979 | 59.4392 | 59.9309 | 59.4009 | 59.6659 |
| Thursday 9 January 2014 (09/01/2014) | 60.1530 | 59.9289 | 60.1244 | 59.8291 | 59.9768 |
| Wednesday 8 January 2014 (08/01/2014) | 59.9741 | 60.2260 | 60.2923 | 59.8771 | 60.0847 |
| Tuesday 7 January 2014 (07/01/2014) | 59.7895 | 59.9240 | 60.0912 | 59.6802 | 59.8857 |
| Monday 6 January 2014 (06/01/2014) | 60.3464 | 59.8494 | 60.1955 | 60.0323 | 60.1139 |
| Friday 3 January 2014 (03/01/2014) | 59.3418 | 59.8570 | 59.7536 | 59.3261 | 59.5399 |
| Thursday 2 January 2014 (02/01/2014) | 58.7984 | 59.2772 | 59.2641 | 59.1282 | 59.1962 |
| Wednesday 1 January 2014 (01/01/2014) | 58.4719 | 58.8419 | 58.8748 | 58.4067 | 58.6408 |