United Arab Emirates Dirham-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily AED/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 64.9122 on 28/03/2013

Lowest exchange rate of 2013: 57.5767 on 25/10/2013

Average exchange rate of 2013: 60.8274

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
58.4719
58.8419
58.8748
58.4067
58.6408
Monday 30 December 2013 (30/12/2013)
58.9301
58.4768
58.8400
58.8138
58.8269
Friday 27 December 2013 (27/12/2013)
58.9740
58.6185
58.6556
58.5920
58.6238
Thursday 26 December 2013 (26/12/2013)
59.0733
59.0750
59.2414
59.0175
59.1295
Wednesday 25 December 2013 (25/12/2013)
59.0665
59.0526
59.2024
58.9980
59.1002
Tuesday 24 December 2013 (24/12/2013)
59.0665
59.0526
59.2024
58.9980
59.1002
Monday 23 December 2013 (23/12/2013)
60.4038
59.1926
59.9973
59.5765
59.7869
Friday 20 December 2013 (20/12/2013)
59.5850
59.4361
59.6839
59.3362
59.5101
Thursday 19 December 2013 (19/12/2013)
59.3464
59.5634
59.6621
59.2914
59.4768
Wednesday 18 December 2013 (18/12/2013)
59.0609
59.3768
59.4071
58.9939
59.2005
Tuesday 17 December 2013 (17/12/2013)
59.2444
59.0155
59.3049
58.9318
59.1184
Monday 16 December 2013 (16/12/2013)
60.6220
59.2622
59.9607
59.9144
59.9376
Friday 13 December 2013 (13/12/2013)
59.9750
59.7387
60.0416
59.6915
59.8666
Thursday 12 December 2013 (12/12/2013)
59.7698
59.9577
60.0602
59.7413
59.9008
Wednesday 11 December 2013 (11/12/2013)
59.7092
59.7325
59.7391
59.6494
59.6943
Tuesday 10 December 2013 (10/12/2013)
59.8770
59.7280
59.8771
59.4587
59.6679
Monday 9 December 2013 (09/12/2013)
60.6682
60.0136
60.6174
60.0801
60.3488
Friday 6 December 2013 (06/12/2013)
60.0820
59.6510
60.3066
59.6151
59.9609
Thursday 5 December 2013 (05/12/2013)
60.4353
60.0303
60.5184
59.9470
60.2327
Wednesday 4 December 2013 (04/12/2013)
60.6056
60.4735
60.7219
60.3655
60.5437
Tuesday 3 December 2013 (03/12/2013)
61.0542
60.5744
60.9689
60.7388
60.8539
Monday 2 December 2013 (02/12/2013)
61.1070
61.0373
61.0442
60.9050
60.9746

November

Friday 29 November 2013 (29/11/2013)
60.0040
60.4017
60.4683
59.9039
60.1861
Thursday 28 November 2013 (28/11/2013)
60.0141
60.0397
60.1565
59.9465
60.0515
Wednesday 27 November 2013 (27/11/2013)
59.9079
60.1076
60.1578
59.8101
59.9840
Tuesday 26 November 2013 (26/11/2013)
60.0432
59.9845
60.0855
59.8577
59.9716
Monday 25 November 2013 (25/11/2013)
59.8846
59.9896
60.0524
59.9222
59.9873
Friday 22 November 2013 (22/11/2013)
60.1143
59.9869
60.1213
59.9744
60.0479
Thursday 21 November 2013 (21/11/2013)
60.2293
60.3514
60.3851
60.1178
60.2515
Wednesday 20 November 2013 (20/11/2013)
59.7073
60.1388
60.1450
59.5552
59.8501
Tuesday 19 November 2013 (19/11/2013)
59.8898
59.7646
59.9442
59.7661
59.8552
Monday 18 November 2013 (18/11/2013)
60.0550
59.8594
60.2039
59.6735
59.9387
Friday 15 November 2013 (15/11/2013)
60.2197
60.1698
60.3897
60.2246
60.3072
Thursday 14 November 2013 (14/11/2013)
60.2700
60.2197
60.4889
60.1740
60.3315
Wednesday 13 November 2013 (13/11/2013)
60.5319
60.5482
60.7868
60.5027
60.6448
Tuesday 12 November 2013 (12/11/2013)
60.6277
60.5028
60.7589
60.4536
60.6063
Monday 11 November 2013 (11/11/2013)
60.3690
60.5916
60.5391
60.3191
60.4291
Friday 8 November 2013 (08/11/2013)
60.2092
60.3623
60.3922
60.2246
60.3084
Thursday 7 November 2013 (07/11/2013)
59.7500
60.3168
60.4444
59.7623
60.1034
Wednesday 6 November 2013 (06/11/2013)
60.0207
59.7558
59.9546
59.8170
59.8858
Tuesday 5 November 2013 (05/11/2013)
59.6404
60.0833
60.2193
59.5742
59.8968
Monday 4 November 2013 (04/11/2013)
59.9692
59.6274
59.9515
59.6272
59.7894
Friday 1 November 2013 (01/11/2013)
59.2082
59.9795
59.6544
59.4332
59.5438

October

Thursday 31 October 2013 (31/10/2013)
58.2401
59.2151
59.2450
58.2174
58.7312
Wednesday 30 October 2013 (30/10/2013)
58.2124
58.1829
58.2460
57.8898
58.0679
Tuesday 29 October 2013 (29/10/2013)
57.7809
58.1531
57.9280
57.8479
57.8880
Monday 28 October 2013 (28/10/2013)
57.5864
57.6816
57.8215
57.5805
57.7010
Friday 25 October 2013 (25/10/2013)
57.6238
57.6104
57.8449
57.5767
57.7108
Thursday 24 October 2013 (24/10/2013)
57.7788
57.6985
58.0264
57.5974
57.8119
Wednesday 23 October 2013 (23/10/2013)
57.7104
57.7377
57.7775
57.6366
57.7071
Tuesday 22 October 2013 (22/10/2013)
58.4444
57.8275
58.3824
58.0131
58.1978
Monday 21 October 2013 (21/10/2013)
59.1728
58.4068
59.0534
58.6588
58.8561
Friday 18 October 2013 (18/10/2013)
58.6015
58.4124
58.6977
58.3574
58.5276
Thursday 17 October 2013 (17/10/2013)
59.2877
58.8673
59.2536
59.0874
59.1705
Wednesday 16 October 2013 (16/10/2013)
59.5757
59.2411
59.7358
59.1899
59.4629
Tuesday 15 October 2013 (15/10/2013)
59.3978
59.5997
59.6855
59.3647
59.5251
Monday 14 October 2013 (14/10/2013)
59.9914
59.5623
59.9050
59.7331
59.8191
Friday 11 October 2013 (11/10/2013)
59.2941
59.2141
59.3528
59.0946
59.2237
Thursday 10 October 2013 (10/10/2013)
59.5748
59.3226
59.6445
59.3220
59.4833
Wednesday 9 October 2013 (09/10/2013)
59.2488
59.4834
59.4323
59.3929
59.4126
Tuesday 8 October 2013 (08/10/2013)
59.1561
59.2458
59.3233
59.0836
59.2035
Monday 7 October 2013 (07/10/2013)
60.0973
59.2213
60.0113
59.5434
59.7774
Friday 4 October 2013 (04/10/2013)
59.2687
59.3567
59.3228
59.2795
59.3012
Thursday 3 October 2013 (03/10/2013)
59.4129
59.1841
59.4463
59.0662
59.2563
Wednesday 2 October 2013 (02/10/2013)
59.5607
59.4269
59.7318
59.4184
59.5751
Tuesday 1 October 2013 (01/10/2013)
59.8153
59.5124
59.8570
59.5531
59.7051

September

Monday 30 September 2013 (30/09/2013)
59.9563
59.8498
60.1749
59.7742
59.9746
Friday 27 September 2013 (27/09/2013)
60.4486
60.1538
60.4918
60.2571
60.3745
Thursday 26 September 2013 (26/09/2013)
60.2334
60.4620
60.4197
60.3431
60.3814
Wednesday 25 September 2013 (25/09/2013)
60.4653
60.4250
60.5269
60.4383
60.4826
Tuesday 24 September 2013 (24/09/2013)
60.2207
60.4246
60.4564
60.2205
60.3385
Monday 23 September 2013 (23/09/2013)
60.6984
60.2350
60.6467
60.3879
60.5173
Friday 20 September 2013 (20/09/2013)
59.6850
60.0799
60.2829
59.6888
59.9859
Thursday 19 September 2013 (19/09/2013)
59.4756
59.5545
59.5768
59.2324
59.4046
Wednesday 18 September 2013 (18/09/2013)
60.5277
59.9728
60.7556
60.1918
60.4737
Tuesday 17 September 2013 (17/09/2013)
61.0266
60.5573
61.1224
60.5349
60.8287
Monday 16 September 2013 (16/09/2013)
62.5807
60.9858
62.0223
61.3747
61.6985
Friday 13 September 2013 (13/09/2013)
61.5737
61.5728
61.7102
61.5300
61.6201
Thursday 12 September 2013 (12/09/2013)
61.2884
61.5514
61.7792
61.2991
61.5392
Wednesday 11 September 2013 (11/09/2013)
61.3952
61.4326
61.5361
61.3602
61.4482
Tuesday 10 September 2013 (10/09/2013)
61.6151
61.4079
61.6330
61.3350
61.4840
Monday 9 September 2013 (09/09/2013)
63.1777
61.7447
63.0711
62.1794
62.6253
Friday 6 September 2013 (06/09/2013)
62.6169
61.9293
62.5044
62.0576
62.2810
Thursday 5 September 2013 (05/09/2013)
62.0839
62.5491
62.5838
62.1649
62.3744
Wednesday 4 September 2013 (04/09/2013)
62.4923
62.1196
62.4335
62.2155
62.3245
Tuesday 3 September 2013 (03/09/2013)
61.9623
62.5131
62.6313
61.9008
62.2661
Monday 2 September 2013 (02/09/2013)
62.7665
61.9623
62.5711
62.2306
62.4009

August

Friday 30 August 2013 (30/08/2013)
61.7206
61.9637
62.1159
61.7138
61.9149
Thursday 29 August 2013 (29/08/2013)
61.3315
61.7084
61.8040
61.3701
61.5871
Wednesday 28 August 2013 (28/08/2013)
61.2617
61.3943
61.7171
61.3605
61.5388
Tuesday 27 August 2013 (27/08/2013)
60.7528
61.2774
61.2359
60.8706
61.0533
Monday 26 August 2013 (26/08/2013)
61.5073
60.8432
61.4718
60.8782
61.1750
Friday 23 August 2013 (23/08/2013)
61.0498
60.5727
61.0930
60.5377
60.8154
Thursday 22 August 2013 (22/08/2013)
61.3136
61.0683
61.3115
61.0027
61.1571
Wednesday 21 August 2013 (21/08/2013)
60.6977
61.2131
61.2376
60.6229
60.9303
Tuesday 20 August 2013 (20/08/2013)
61.3460
60.6777
61.2990
60.7137
61.0064
Monday 19 August 2013 (19/08/2013)
61.0292
61.3289
61.4496
61.0313
61.2405
Friday 16 August 2013 (16/08/2013)
60.8505
61.2362
61.4050
60.8702
61.1376
Thursday 15 August 2013 (15/08/2013)
61.3790
60.9635
61.4520
61.2811
61.3666
Wednesday 14 August 2013 (14/08/2013)
61.1328
61.3919
61.5677
61.1046
61.3362
Tuesday 13 August 2013 (13/08/2013)
60.8409
61.1177
61.5962
60.8010
61.1986
Monday 12 August 2013 (12/08/2013)
60.4500
60.7676
60.8543
60.5213
60.6878
Friday 9 August 2013 (09/08/2013)
60.5960
60.4028
60.6719
60.4028
60.5374
Thursday 8 August 2013 (08/08/2013)
61.1463
60.6321
61.0530
60.7643
60.9087
Wednesday 7 August 2013 (07/08/2013)
61.1061
61.1771
61.4586
60.9522
61.2054
Tuesday 6 August 2013 (06/08/2013)
61.3515
61.1235
61.3931
61.1368
61.2650
Monday 5 August 2013 (05/08/2013)
61.1601
61.4224
61.5111
61.0709
61.2910
Friday 2 August 2013 (02/08/2013)
61.9541
61.1746
61.6519
61.4957
61.5738
Thursday 1 August 2013 (01/08/2013)
61.2219
61.8238
61.6159
61.3206
61.4683

July

Wednesday 31 July 2013 (31/07/2013)
61.3675
61.3002
61.5104
61.3278
61.4191
Tuesday 30 July 2013 (30/07/2013)
61.2306
61.2525
61.4071
61.2347
61.3209
Monday 29 July 2013 (29/07/2013)
60.8105
61.1644
61.2798
60.8629
61.0714
Friday 26 July 2013 (26/07/2013)
60.8979
60.8716
61.0274
60.6865
60.8570
Thursday 25 July 2013 (25/07/2013)
61.0619
61.0535
61.2665
61.0147
61.1406
Wednesday 24 July 2013 (24/07/2013)
60.8369
60.9990
61.1005
60.7326
60.9166
Tuesday 23 July 2013 (23/07/2013)
60.7081
60.8343
61.0292
60.6507
60.8400
Monday 22 July 2013 (22/07/2013)
61.2369
60.7523
60.9515
60.9120
60.9318
Friday 19 July 2013 (19/07/2013)
61.2511
61.2609
61.4037
61.1109
61.2573
Thursday 18 July 2013 (18/07/2013)
60.7032
61.3491
61.4010
60.7349
61.0680
Wednesday 17 July 2013 (17/07/2013)
60.5418
60.7092
61.0139
60.5924
60.8032
Tuesday 16 July 2013 (16/07/2013)
60.7574
60.6366
60.8527
60.5196
60.6862
Monday 15 July 2013 (15/07/2013)
60.7589
60.7859
60.9932
60.7707
60.8820
Friday 12 July 2013 (12/07/2013)
60.6816
60.7798
60.8947
60.7279
60.8113
Thursday 11 July 2013 (11/07/2013)
61.5242
60.8633
61.1430
61.0406
61.0918
Wednesday 10 July 2013 (10/07/2013)
62.3031
62.0086
62.4043
62.1425
62.2734
Tuesday 9 July 2013 (09/07/2013)
62.2177
62.2950
62.3270
61.9983
62.1627
Monday 8 July 2013 (08/07/2013)
63.2434
62.5046
63.1139
62.7787
62.9463
Friday 5 July 2013 (05/07/2013)
61.8000
62.6771
62.2567
62.1252
62.1910
Thursday 4 July 2013 (04/07/2013)
61.5376
61.7743
61.8406
61.6479
61.7443
Wednesday 3 July 2013 (03/07/2013)
61.6126
61.6387
62.0314
61.5739
61.8027
Tuesday 2 July 2013 (02/07/2013)
61.2270
61.5860
61.4027
61.1908
61.2968
Monday 1 July 2013 (01/07/2013)
61.7198
61.2139
61.6995
61.2183
61.4589

June

Friday 28 June 2013 (28/06/2013)
61.7694
61.6877
61.7751
61.4583
61.6167
Thursday 27 June 2013 (27/06/2013)
61.8929
61.8157
61.9181
61.6715
61.7948
Wednesday 26 June 2013 (26/06/2013)
61.7485
61.7183
61.9747
61.6651
61.8199
Tuesday 25 June 2013 (25/06/2013)
61.8791
61.7234
62.0560
61.3880
61.7220
Monday 24 June 2013 (24/06/2013)
62.3531
61.9600
62.4194
62.3175
62.3685
Friday 21 June 2013 (21/06/2013)
61.7401
62.0375
61.9668
61.6418
61.8043
Thursday 20 June 2013 (20/06/2013)
60.9488
61.8805
61.8591
61.0244
61.4418
Wednesday 19 June 2013 (19/06/2013)
59.5394
60.7820
60.5070
59.9400
60.2235
Tuesday 18 June 2013 (18/06/2013)
59.3677
59.5744
59.4716
59.3576
59.4146
Monday 17 June 2013 (17/06/2013)
60.1359
59.4786
60.0303
59.4959
59.7631
Friday 14 June 2013 (14/06/2013)
59.5787
59.1359
59.6653
59.2254
59.4454
Thursday 13 June 2013 (13/06/2013)
60.5187
59.6896
60.5924
59.6231
60.1078
Wednesday 12 June 2013 (12/06/2013)
60.6356
60.5129
60.9298
60.4420
60.6859
Tuesday 11 June 2013 (11/06/2013)
61.4244
60.7451
61.5822
60.9483
61.2653
Monday 10 June 2013 (10/06/2013)
61.5008
61.5406
61.7334
61.3236
61.5285
Friday 7 June 2013 (07/06/2013)
61.1425
60.9288
61.2102
60.6475
60.9289
Thursday 6 June 2013 (06/06/2013)
61.8792
61.1902
61.6732
61.5573
61.6153
Wednesday 5 June 2013 (05/06/2013)
61.0739
61.9436
62.0498
61.0433
61.5466
Tuesday 4 June 2013 (04/06/2013)
60.8458
61.1449
61.1124
60.6147
60.8636
Monday 3 June 2013 (03/06/2013)
62.1058
60.8793
61.8219
61.3353
61.5786

May

Friday 31 May 2013 (31/05/2013)
61.2989
62.1325
62.1391
61.4474
61.7933
Thursday 30 May 2013 (30/05/2013)
61.0191
61.3963
61.5575
60.7911
61.1743
Wednesday 29 May 2013 (29/05/2013)
60.8492
61.0549
61.0910
60.7439
60.9175
Tuesday 28 May 2013 (28/05/2013)
60.8351
60.7233
60.9596
59.9819
60.4708
Monday 27 May 2013 (27/05/2013)
60.8318
60.8059
60.9938
60.7699
60.8819
Friday 24 May 2013 (24/05/2013)
61.1807
60.8691
61.1752
60.7406
60.9579
Thursday 23 May 2013 (23/05/2013)
61.2707
61.1811
61.6680
61.0881
61.3781
Wednesday 22 May 2013 (22/05/2013)
61.0286
61.2562
61.0646
60.7135
60.8891
Tuesday 21 May 2013 (21/05/2013)
61.3932
61.0210
61.3584
60.9671
61.1628
Monday 20 May 2013 (20/05/2013)
61.6259
61.4730
61.5803
61.1473
61.3638
Friday 17 May 2013 (17/05/2013)
61.5368
61.6737
61.6921
61.5481
61.6201
Thursday 16 May 2013 (16/05/2013)
61.5588
61.4981
61.6254
61.3107
61.4681
Wednesday 15 May 2013 (15/05/2013)
62.0378
61.5495
62.1334
61.4481
61.7908
Tuesday 14 May 2013 (14/05/2013)
61.8608
61.8317
62.0253
61.5997
61.8125
Monday 13 May 2013 (13/05/2013)
62.2440
61.7662
62.0823
61.7698
61.9261
Friday 10 May 2013 (10/05/2013)
61.1345
61.3609
61.4037
61.2954
61.3496
Thursday 9 May 2013 (09/05/2013)
60.5917
61.0452
60.8353
60.7811
60.8082
Wednesday 8 May 2013 (08/05/2013)
61.6096
60.5954
61.4370
60.7186
61.0778
Tuesday 7 May 2013 (07/05/2013)
61.7137
61.5487
62.0116
61.2500
61.6308
Monday 6 May 2013 (06/05/2013)
61.4416
61.6854
61.8014
61.4926
61.6470
Friday 3 May 2013 (03/05/2013)
61.6253
61.4034
61.6133
60.8054
61.2094
Thursday 2 May 2013 (02/05/2013)
61.6675
61.6167
61.9184
61.3361
61.6273
Wednesday 1 May 2013 (01/05/2013)
61.8381
61.6103
61.7973
61.6283
61.7128

April

Tuesday 30 April 2013 (30/04/2013)
62.2826
61.8566
62.4003
61.9933
62.1968
Monday 29 April 2013 (29/04/2013)
62.9099
62.2617
63.0068
61.9253
62.4661
Friday 26 April 2013 (26/04/2013)
62.9224
63.0136
63.2072
62.5232
62.8652
Thursday 25 April 2013 (25/04/2013)
62.7386
62.9500
63.1408
62.7096
62.9252
Wednesday 24 April 2013 (24/04/2013)
62.7368
62.7498
63.1245
62.6497
62.8871
Tuesday 23 April 2013 (23/04/2013)
62.2751
62.6763
63.2882
62.3727
62.8305
Monday 22 April 2013 (22/04/2013)
62.1680
62.3383
62.6238
62.0549
62.3394
Friday 19 April 2013 (19/04/2013)
63.0795
62.1193
62.6999
62.4134
62.5567
Thursday 18 April 2013 (18/04/2013)
61.5451
62.1970
62.2672
61.5156
61.8914
Wednesday 17 April 2013 (17/04/2013)
60.6496
61.5440
61.3167
60.7577
61.0372
Tuesday 16 April 2013 (16/04/2013)
61.5801
60.7476
61.5111
60.8372
61.1742
Monday 15 April 2013 (15/04/2013)
61.2252
61.5330
61.6339
61.0701
61.3520
Friday 12 April 2013 (12/04/2013)
61.5464
61.2002
61.7867
61.1647
61.4757
Thursday 11 April 2013 (11/04/2013)
61.8126
61.5112
61.8608
61.6867
61.7738
Wednesday 10 April 2013 (10/04/2013)
61.8489
61.8399
62.0125
61.5784
61.7955
Tuesday 9 April 2013 (09/04/2013)
62.0892
61.8652
62.1142
61.8927
62.0035
Monday 8 April 2013 (08/04/2013)
62.7168
61.9663
62.7722
61.8950
62.3336
Friday 5 April 2013 (05/04/2013)
63.3703
62.6111
63.2266
62.6040
62.9153
Thursday 4 April 2013 (04/04/2013)
64.1166
63.5305
64.2115
63.1471
63.6793
Wednesday 3 April 2013 (03/04/2013)
64.1375
64.1231
64.2311
63.8194
64.0253
Tuesday 2 April 2013 (02/04/2013)
64.2993
63.9856
64.3887
63.9316
64.1602
Monday 1 April 2013 (01/04/2013)
64.4243
64.3850
64.7432
64.2452
64.4942

March

Friday 29 March 2013 (29/03/2013)
64.6359
64.4976
64.7127
64.4276
64.5702
Thursday 28 March 2013 (28/03/2013)
64.6172
64.7148
64.9122
64.5423
64.7273
Wednesday 27 March 2013 (27/03/2013)
64.3620
64.6719
64.7253
64.4743
64.5998
Tuesday 26 March 2013 (26/03/2013)
64.8178
64.3567
64.8430
64.0738
64.4584
Monday 25 March 2013 (25/03/2013)
64.4602
64.7748
64.6747
63.9867
64.3307
Friday 22 March 2013 (22/03/2013)
64.7096
64.1826
64.7908
64.4043
64.5976
Thursday 21 March 2013 (21/03/2013)
64.1211
64.7044
64.7762
64.1412
64.4587
Wednesday 20 March 2013 (20/03/2013)
64.5499
63.9846
64.5086
63.9512
64.2299
Tuesday 19 March 2013 (19/03/2013)
64.2923
64.5097
64.7068
64.1442
64.4255
Monday 18 March 2013 (18/03/2013)
64.1575
64.2928
64.7530
64.1137
64.4334
Friday 15 March 2013 (15/03/2013)
63.4640
63.4286
63.6928
63.3917
63.5423
Thursday 14 March 2013 (14/03/2013)
63.9494
63.6206
64.0190
63.9121
63.9656
Wednesday 13 March 2013 (13/03/2013)
63.9915
63.9369
64.4085
63.8858
64.1472
Tuesday 12 March 2013 (12/03/2013)
62.9415
64.0329
63.9820
63.0433
63.5127
Monday 11 March 2013 (11/03/2013)
62.6756
62.9509
63.5697
62.6805
63.1251
Friday 8 March 2013 (08/03/2013)
61.9819
62.5091
62.5657
61.9619
62.2638
Thursday 7 March 2013 (07/03/2013)
63.1001
61.9188
62.8361
62.1181
62.4771
Wednesday 6 March 2013 (06/03/2013)
62.1118
62.7272
62.4753
62.2932
62.3843
Tuesday 5 March 2013 (05/03/2013)
62.2556
62.1106
62.6360
62.0821
62.3591
Monday 4 March 2013 (04/03/2013)
61.5685
62.4086
62.5169
61.5387
62.0278
Friday 1 March 2013 (01/03/2013)
61.5796
61.4819
61.7280
61.4964
61.6122

February

Thursday 28 February 2013 (28/02/2013)
61.1581
61.5407
61.6535
61.0885
61.3710
Wednesday 27 February 2013 (27/02/2013)
61.4479
61.2311
61.6933
61.3043
61.4988
Tuesday 26 February 2013 (26/02/2013)
61.3022
61.3724
61.6088
61.1386
61.3737
Monday 25 February 2013 (25/02/2013)
60.1527
61.3359
61.3898
60.0288
60.7093
Friday 22 February 2013 (22/02/2013)
60.5747
60.3459
60.7709
60.0240
60.3975
Thursday 21 February 2013 (21/02/2013)
59.6006
60.5584
60.6299
59.5953
60.1126
Wednesday 20 February 2013 (20/02/2013)
59.1943
59.4330
59.1816
59.1120
59.1468
Tuesday 19 February 2013 (19/02/2013)
59.3911
59.0755
59.5521
59.0403
59.2962
Monday 18 February 2013 (18/02/2013)
59.5999
59.3859
59.7227
59.3635
59.5431
Friday 15 February 2013 (15/02/2013)
59.3915
59.5506
59.7992
59.3387
59.5690
Thursday 14 February 2013 (14/02/2013)
58.6442
59.3353
59.6769
58.7729
59.2249
Wednesday 13 February 2013 (13/02/2013)
58.5720
58.5693
58.7806
58.2368
58.5087
Tuesday 12 February 2013 (12/02/2013)
58.9954
58.7477
59.3954
58.7825
59.0890
Monday 11 February 2013 (11/02/2013)
59.1946
58.9237
59.2098
58.8889
59.0494
Friday 8 February 2013 (08/02/2013)
59.4537
59.0649
59.6166
59.3907
59.5037
Thursday 7 February 2013 (07/02/2013)
59.2338
59.4949
59.6684
59.0261
59.3473
Wednesday 6 February 2013 (06/02/2013)
58.9729
59.2287
59.3545
58.9198
59.1372
Tuesday 5 February 2013 (05/02/2013)
59.0481
58.9033
59.1863
58.3299
58.7581
Monday 4 February 2013 (04/02/2013)
58.2448
59.1145
59.2183
58.2534
58.7359
Friday 1 February 2013 (01/02/2013)
58.5942
58.1798
58.5620
57.9547
58.2584

January

Thursday 31 January 2013 (31/01/2013)
58.9918
58.6173
59.0470
58.5740
58.8105
Wednesday 30 January 2013 (30/01/2013)
59.6512
59.0193
59.6057
59.1115
59.3586
Tuesday 29 January 2013 (29/01/2013)
60.2236
59.6770
60.2649
59.8417
60.0533
Monday 28 January 2013 (28/01/2013)
60.9972
60.1707
60.7826
60.7345
60.7586
Friday 25 January 2013 (25/01/2013)
60.0959
60.0921
60.4650
59.8553
60.1602
Thursday 24 January 2013 (24/01/2013)
60.0993
60.0897
60.4087
59.9172
60.1630
Wednesday 23 January 2013 (23/01/2013)
60.0977
60.1148
60.3848
59.9683
60.1766
Tuesday 22 January 2013 (22/01/2013)
59.8658
60.0292
60.4733
59.7172
60.0953
Monday 21 January 2013 (21/01/2013)
60.6061
59.8589
60.3629
60.0936
60.2283
Friday 18 January 2013 (18/01/2013)
59.4115
59.8610
59.7581
59.7198
59.7390
Thursday 17 January 2013 (17/01/2013)
60.3972
59.4154
60.3700
59.3995
59.8848
Wednesday 16 January 2013 (16/01/2013)
60.1828
60.4276
60.4299
60.2945
60.3622
Tuesday 15 January 2013 (15/01/2013)
59.8777
60.2021
60.2222
59.7985
60.0104
Monday 14 January 2013 (14/01/2013)
60.3252
59.8875
60.7539
59.8757
60.3148
Friday 11 January 2013 (11/01/2013)
60.2619
60.3523
60.7940
60.3026
60.5483
Thursday 10 January 2013 (10/01/2013)
60.3511
60.4646
60.4816
60.3318
60.4067
Wednesday 9 January 2013 (09/01/2013)
60.6934
60.3599
60.7551
60.2930
60.5241
Tuesday 8 January 2013 (08/01/2013)
60.4775
60.6898
60.7566
60.5202
60.6384
Monday 7 January 2013 (07/01/2013)
60.4130
60.5712
60.8927
60.4195
60.6561
Friday 4 January 2013 (04/01/2013)
60.1654
60.4745
60.8069
60.2896
60.5483
Thursday 3 January 2013 (03/01/2013)
60.0003
60.0314
60.3689
59.8289
60.0989
Wednesday 2 January 2013 (02/01/2013)
60.0372
59.9571
60.2124
59.7185
59.9655
Tuesday 1 January 2013 (01/01/2013)
59.9149
59.9839
59.9672
59.9197
59.9435