United Arab Emirates Dirham-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily AED/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 64.9122, reached on 28/03/2013

The lowest level of 2013 was 57.5767 reached 25/10/2013

The average level of 2013 was 60.8274

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
58.4719
58.8419
58.8748
58.4067
58.6408
Monday 30 December 2013 (30/12/2013)
58.9301
58.4768
58.8400
58.8138
58.8269
Friday 27 December 2013 (27/12/2013)
58.9740
58.6185
58.6556
58.5920
58.6238
Thursday 26 December 2013 (26/12/2013)
59.0733
59.0750
59.2414
59.0175
59.1295
Wednesday 25 December 2013 (25/12/2013)
59.0665
59.0526
59.2024
58.9980
59.1002
Tuesday 24 December 2013 (24/12/2013)
59.0665
59.0526
59.2024
58.9980
59.1002
Monday 23 December 2013 (23/12/2013)
60.4038
59.1926
59.9973
59.5765
59.7869
Friday 20 December 2013 (20/12/2013)
59.5850
59.4361
59.6839
59.3362
59.5101
Thursday 19 December 2013 (19/12/2013)
59.3464
59.5634
59.6621
59.2914
59.4768
Wednesday 18 December 2013 (18/12/2013)
59.0609
59.3768
59.4071
58.9939
59.2005
Tuesday 17 December 2013 (17/12/2013)
59.2444
59.0155
59.3049
58.9318
59.1184
Monday 16 December 2013 (16/12/2013)
60.6220
59.2622
59.9607
59.9144
59.9376
Friday 13 December 2013 (13/12/2013)
59.9750
59.7387
60.0416
59.6915
59.8666
Thursday 12 December 2013 (12/12/2013)
59.7698
59.9577
60.0602
59.7413
59.9008
Wednesday 11 December 2013 (11/12/2013)
59.7092
59.7325
59.7391
59.6494
59.6943
Tuesday 10 December 2013 (10/12/2013)
59.8770
59.7280
59.8771
59.4587
59.6679
Monday 9 December 2013 (09/12/2013)
60.6682
60.0136
60.6174
60.0801
60.3488
Friday 6 December 2013 (06/12/2013)
60.0820
59.6510
60.3066
59.6151
59.9609
Thursday 5 December 2013 (05/12/2013)
60.4353
60.0303
60.5184
59.9470
60.2327
Wednesday 4 December 2013 (04/12/2013)
60.6056
60.4735
60.7219
60.3655
60.5437
Tuesday 3 December 2013 (03/12/2013)
61.0542
60.5744
60.9689
60.7388
60.8539
Monday 2 December 2013 (02/12/2013)
61.1070
61.0373
61.0442
60.9050
60.9746

November

Friday 29 November 2013 (29/11/2013)
60.0040
60.4017
60.4683
59.9039
60.1861
Thursday 28 November 2013 (28/11/2013)
60.0141
60.0397
60.1565
59.9465
60.0515
Wednesday 27 November 2013 (27/11/2013)
59.9079
60.1076
60.1578
59.8101
59.9840
Tuesday 26 November 2013 (26/11/2013)
60.0432
59.9845
60.0855
59.8577
59.9716
Monday 25 November 2013 (25/11/2013)
59.8846
59.9896
60.0524
59.9222
59.9873
Friday 22 November 2013 (22/11/2013)
60.1143
59.9869
60.1213
59.9744
60.0479
Thursday 21 November 2013 (21/11/2013)
60.2293
60.3514
60.3851
60.1178
60.2515
Wednesday 20 November 2013 (20/11/2013)
59.7073
60.1388
60.1450
59.5552
59.8501
Tuesday 19 November 2013 (19/11/2013)
59.8898
59.7646
59.9442
59.7661
59.8552
Monday 18 November 2013 (18/11/2013)
60.0550
59.8594
60.2039
59.6735
59.9387
Friday 15 November 2013 (15/11/2013)
60.2197
60.1698
60.3897
60.2246
60.3072
Thursday 14 November 2013 (14/11/2013)
60.2700
60.2197
60.4889
60.1740
60.3315
Wednesday 13 November 2013 (13/11/2013)
60.5319
60.5482
60.7868
60.5027
60.6448
Tuesday 12 November 2013 (12/11/2013)
60.6277
60.5028
60.7589
60.4536
60.6063
Monday 11 November 2013 (11/11/2013)
60.3690
60.5916
60.5391
60.3191
60.4291
Friday 8 November 2013 (08/11/2013)
60.2092
60.3623
60.3922
60.2246
60.3084
Thursday 7 November 2013 (07/11/2013)
59.7500
60.3168
60.4444
59.7623
60.1034
Wednesday 6 November 2013 (06/11/2013)
60.0207
59.7558
59.9546
59.8170
59.8858
Tuesday 5 November 2013 (05/11/2013)
59.6404
60.0833
60.2193
59.5742
59.8968
Monday 4 November 2013 (04/11/2013)
59.9692
59.6274
59.9515
59.6272
59.7894
Friday 1 November 2013 (01/11/2013)
59.2082
59.9795
59.6544
59.4332
59.5438

October

Thursday 31 October 2013 (31/10/2013)
58.2401
59.2151
59.2450
58.2174
58.7312
Wednesday 30 October 2013 (30/10/2013)
58.2124
58.1829
58.2460
57.8898
58.0679
Tuesday 29 October 2013 (29/10/2013)
57.7809
58.1531
57.9280
57.8479
57.8880
Monday 28 October 2013 (28/10/2013)
57.5864
57.6816
57.8215
57.5805
57.7010
Friday 25 October 2013 (25/10/2013)
57.6238
57.6104
57.8449
57.5767
57.7108
Thursday 24 October 2013 (24/10/2013)
57.7788
57.6985
58.0264
57.5974
57.8119
Wednesday 23 October 2013 (23/10/2013)
57.7104
57.7377
57.7775
57.6366
57.7071
Tuesday 22 October 2013 (22/10/2013)
58.4444
57.8275
58.3824
58.0131
58.1978
Monday 21 October 2013 (21/10/2013)
59.1728
58.4068
59.0534
58.6588
58.8561
Friday 18 October 2013 (18/10/2013)
58.6015
58.4124
58.6977
58.3574
58.5276
Thursday 17 October 2013 (17/10/2013)
59.2877
58.8673
59.2536
59.0874
59.1705
Wednesday 16 October 2013 (16/10/2013)
59.5757
59.2411
59.7358
59.1899
59.4629
Tuesday 15 October 2013 (15/10/2013)
59.3978
59.5997
59.6855
59.3647
59.5251
Monday 14 October 2013 (14/10/2013)
59.9914
59.5623
59.9050
59.7331
59.8191
Friday 11 October 2013 (11/10/2013)
59.2941
59.2141
59.3528
59.0946
59.2237
Thursday 10 October 2013 (10/10/2013)
59.5748
59.3226
59.6445
59.3220
59.4833
Wednesday 9 October 2013 (09/10/2013)
59.2488
59.4834
59.4323
59.3929
59.4126
Tuesday 8 October 2013 (08/10/2013)
59.1561
59.2458
59.3233
59.0836
59.2035
Monday 7 October 2013 (07/10/2013)
60.0973
59.2213
60.0113
59.5434
59.7774
Friday 4 October 2013 (04/10/2013)
59.2687
59.3567
59.3228
59.2795
59.3012
Thursday 3 October 2013 (03/10/2013)
59.4129
59.1841
59.4463
59.0662
59.2563
Wednesday 2 October 2013 (02/10/2013)
59.5607
59.4269
59.7318
59.4184
59.5751
Tuesday 1 October 2013 (01/10/2013)
59.8153
59.5124
59.8570
59.5531
59.7051

September

Monday 30 September 2013 (30/09/2013)
59.9563
59.8498
60.1749
59.7742
59.9746
Friday 27 September 2013 (27/09/2013)
60.4486
60.1538
60.4918
60.2571
60.3745
Thursday 26 September 2013 (26/09/2013)
60.2334
60.4620
60.4197
60.3431
60.3814
Wednesday 25 September 2013 (25/09/2013)
60.4653
60.4250
60.5269
60.4383
60.4826
Tuesday 24 September 2013 (24/09/2013)
60.2207
60.4246
60.4564
60.2205
60.3385
Monday 23 September 2013 (23/09/2013)
60.6984
60.2350
60.6467
60.3879
60.5173
Friday 20 September 2013 (20/09/2013)
59.6850
60.0799
60.2829
59.6888
59.9859
Thursday 19 September 2013 (19/09/2013)
59.4756
59.5545
59.5768
59.2324
59.4046
Wednesday 18 September 2013 (18/09/2013)
60.5277
59.9728
60.7556
60.1918
60.4737
Tuesday 17 September 2013 (17/09/2013)
61.0266
60.5573
61.1224
60.5349
60.8287
Monday 16 September 2013 (16/09/2013)
62.5807
60.9858
62.0223
61.3747
61.6985
Friday 13 September 2013 (13/09/2013)
61.5737
61.5728
61.7102
61.5300
61.6201
Thursday 12 September 2013 (12/09/2013)
61.2884
61.5514
61.7792
61.2991
61.5392
Wednesday 11 September 2013 (11/09/2013)
61.3952
61.4326
61.5361
61.3602
61.4482
Tuesday 10 September 2013 (10/09/2013)
61.6151
61.4079
61.6330
61.3350
61.4840
Monday 9 September 2013 (09/09/2013)
63.1777
61.7447
63.0711
62.1794
62.6253
Friday 6 September 2013 (06/09/2013)
62.6169
61.9293
62.5044
62.0576
62.2810
Thursday 5 September 2013 (05/09/2013)
62.0839
62.5491
62.5838
62.1649
62.3744
Wednesday 4 September 2013 (04/09/2013)
62.4923
62.1196
62.4335
62.2155
62.3245
Tuesday 3 September 2013 (03/09/2013)
61.9623
62.5131
62.6313
61.9008
62.2661
Monday 2 September 2013 (02/09/2013)
62.7665
61.9623
62.5711
62.2306
62.4009

August

Friday 30 August 2013 (30/08/2013)
61.7206
61.9637
62.1159
61.7138
61.9149
Thursday 29 August 2013 (29/08/2013)
61.3315
61.7084
61.8040
61.3701
61.5871
Wednesday 28 August 2013 (28/08/2013)
61.2617
61.3943
61.7171
61.3605
61.5388
Tuesday 27 August 2013 (27/08/2013)
60.7528
61.2774
61.2359
60.8706
61.0533
Monday 26 August 2013 (26/08/2013)
61.5073
60.8432
61.4718
60.8782
61.1750
Friday 23 August 2013 (23/08/2013)
61.0498
60.5727
61.0930
60.5377
60.8154
Thursday 22 August 2013 (22/08/2013)
61.3136
61.0683
61.3115
61.0027
61.1571
Wednesday 21 August 2013 (21/08/2013)
60.6977
61.2131
61.2376
60.6229
60.9303
Tuesday 20 August 2013 (20/08/2013)
61.3460
60.6777
61.2990
60.7137
61.0064
Monday 19 August 2013 (19/08/2013)
61.0292
61.3289
61.4496
61.0313
61.2405
Friday 16 August 2013 (16/08/2013)
60.8505
61.2362
61.4050
60.8702
61.1376
Thursday 15 August 2013 (15/08/2013)
61.3790
60.9635
61.4520
61.2811
61.3666
Wednesday 14 August 2013 (14/08/2013)
61.1328
61.3919
61.5677
61.1046
61.3362
Tuesday 13 August 2013 (13/08/2013)
60.8409
61.1177
61.5962
60.8010
61.1986
Monday 12 August 2013 (12/08/2013)
60.4500
60.7676
60.8543
60.5213
60.6878
Friday 9 August 2013 (09/08/2013)
60.5960
60.4028
60.6719
60.4028
60.5374
Thursday 8 August 2013 (08/08/2013)
61.1463
60.6321
61.0530
60.7643
60.9087
Wednesday 7 August 2013 (07/08/2013)
61.1061
61.1771
61.4586
60.9522
61.2054
Tuesday 6 August 2013 (06/08/2013)
61.3515
61.1235
61.3931
61.1368
61.2650
Monday 5 August 2013 (05/08/2013)
61.1601
61.4224
61.5111
61.0709
61.2910
Friday 2 August 2013 (02/08/2013)
61.9541
61.1746
61.6519
61.4957
61.5738
Thursday 1 August 2013 (01/08/2013)
61.2219
61.8238
61.6159
61.3206
61.4683

July

Wednesday 31 July 2013 (31/07/2013)
61.3675
61.3002
61.5104
61.3278
61.4191
Tuesday 30 July 2013 (30/07/2013)
61.2306
61.2525
61.4071
61.2347
61.3209
Monday 29 July 2013 (29/07/2013)
60.8105
61.1644
61.2798
60.8629
61.0714
Friday 26 July 2013 (26/07/2013)
60.8979
60.8716
61.0274
60.6865
60.8570
Thursday 25 July 2013 (25/07/2013)
61.0619
61.0535
61.2665
61.0147
61.1406
Wednesday 24 July 2013 (24/07/2013)
60.8369
60.9990
61.1005
60.7326
60.9166
Tuesday 23 July 2013 (23/07/2013)
60.7081
60.8343
61.0292
60.6507
60.8400
Monday 22 July 2013 (22/07/2013)
61.2369
60.7523
60.9515
60.9120
60.9318
Friday 19 July 2013 (19/07/2013)
61.2511
61.2609
61.4037
61.1109
61.2573
Thursday 18 July 2013 (18/07/2013)
60.7032
61.3491
61.4010
60.7349
61.0680
Wednesday 17 July 2013 (17/07/2013)
60.5418
60.7092
61.0139
60.5924
60.8032
Tuesday 16 July 2013 (16/07/2013)
60.7574
60.6366
60.8527
60.5196
60.6862
Monday 15 July 2013 (15/07/2013)
60.7589
60.7859
60.9932
60.7707
60.8820
Friday 12 July 2013 (12/07/2013)
60.6816
60.7798
60.8947
60.7279
60.8113
Thursday 11 July 2013 (11/07/2013)
61.5242
60.8633
61.1430
61.0406
61.0918
Wednesday 10 July 2013 (10/07/2013)
62.3031
62.0086
62.4043
62.1425
62.2734
Tuesday 9 July 2013 (09/07/2013)
62.2177
62.2950
62.3270
61.9983
62.1627
Monday 8 July 2013 (08/07/2013)
63.2434
62.5046
63.1139
62.7787
62.9463
Friday 5 July 2013 (05/07/2013)
61.8000
62.6771
62.2567
62.1252
62.1910
Thursday 4 July 2013 (04/07/2013)
61.5376
61.7743
61.8406
61.6479
61.7443
Wednesday 3 July 2013 (03/07/2013)
61.6126
61.6387
62.0314
61.5739
61.8027
Tuesday 2 July 2013 (02/07/2013)
61.2270
61.5860
61.4027
61.1908
61.2968
Monday 1 July 2013 (01/07/2013)
61.7198
61.2139
61.6995
61.2183
61.4589

June

Friday 28 June 2013 (28/06/2013)
61.7694
61.6877
61.7751
61.4583
61.6167
Thursday 27 June 2013 (27/06/2013)
61.8929
61.8157
61.9181
61.6715
61.7948
Wednesday 26 June 2013 (26/06/2013)
61.7485
61.7183
61.9747
61.6651
61.8199
Tuesday 25 June 2013 (25/06/2013)
61.8791
61.7234
62.0560
61.3880
61.7220
Monday 24 June 2013 (24/06/2013)
62.3531
61.9600
62.4194
62.3175
62.3685
Friday 21 June 2013 (21/06/2013)
61.7401
62.0375
61.9668
61.6418
61.8043
Thursday 20 June 2013 (20/06/2013)
60.9488
61.8805
61.8591
61.0244
61.4418
Wednesday 19 June 2013 (19/06/2013)
59.5394
60.7820
60.5070
59.9400
60.2235
Tuesday 18 June 2013 (18/06/2013)
59.3677
59.5744
59.4716
59.3576
59.4146
Monday 17 June 2013 (17/06/2013)
60.1359
59.4786
60.0303
59.4959
59.7631
Friday 14 June 2013 (14/06/2013)
59.5787
59.1359
59.6653
59.2254
59.4454
Thursday 13 June 2013 (13/06/2013)
60.5187
59.6896
60.5924
59.6231
60.1078
Wednesday 12 June 2013 (12/06/2013)
60.6356
60.5129
60.9298
60.4420
60.6859
Tuesday 11 June 2013 (11/06/2013)
61.4244
60.7451
61.5822
60.9483
61.2653
Monday 10 June 2013 (10/06/2013)
61.5008
61.5406
61.7334
61.3236
61.5285
Friday 7 June 2013 (07/06/2013)
61.1425
60.9288
61.2102
60.6475
60.9289
Thursday 6 June 2013 (06/06/2013)
61.8792
61.1902
61.6732
61.5573
61.6153
Wednesday 5 June 2013 (05/06/2013)
61.0739
61.9436
62.0498
61.0433
61.5466
Tuesday 4 June 2013 (04/06/2013)
60.8458
61.1449
61.1124
60.6147
60.8636
Monday 3 June 2013 (03/06/2013)
62.1058
60.8793
61.8219
61.3353
61.5786

May

Friday 31 May 2013 (31/05/2013)
61.2989
62.1325
62.1391
61.4474
61.7933
Thursday 30 May 2013 (30/05/2013)
61.0191
61.3963
61.5575
60.7911
61.1743
Wednesday 29 May 2013 (29/05/2013)
60.8492
61.0549
61.0910
60.7439
60.9175
Tuesday 28 May 2013 (28/05/2013)
60.8351
60.7233
60.9596
59.9819
60.4708
Monday 27 May 2013 (27/05/2013)
60.8318
60.8059
60.9938
60.7699
60.8819
Friday 24 May 2013 (24/05/2013)
61.1807
60.8691
61.1752
60.7406
60.9579
Thursday 23 May 2013 (23/05/2013)
61.2707
61.1811
61.6680
61.0881
61.3781
Wednesday 22 May 2013 (22/05/2013)
61.0286
61.2562
61.0646
60.7135
60.8891
Tuesday 21 May 2013 (21/05/2013)
61.3932
61.0210
61.3584
60.9671
61.1628
Monday 20 May 2013 (20/05/2013)
61.6259
61.4730
61.5803
61.1473
61.3638
Friday 17 May 2013 (17/05/2013)
61.5368
61.6737
61.6921
61.5481
61.6201
Thursday 16 May 2013 (16/05/2013)
61.5588
61.4981
61.6254
61.3107
61.4681
Wednesday 15 May 2013 (15/05/2013)
62.0378
61.5495
62.1334
61.4481
61.7908
Tuesday 14 May 2013 (14/05/2013)
61.8608
61.8317
62.0253
61.5997
61.8125
Monday 13 May 2013 (13/05/2013)
62.2440
61.7662
62.0823
61.7698
61.9261
Friday 10 May 2013 (10/05/2013)
61.1345
61.3609
61.4037
61.2954
61.3496
Thursday 9 May 2013 (09/05/2013)
60.5917
61.0452
60.8353
60.7811
60.8082
Wednesday 8 May 2013 (08/05/2013)
61.6096
60.5954
61.4370
60.7186
61.0778
Tuesday 7 May 2013 (07/05/2013)
61.7137
61.5487
62.0116
61.2500
61.6308
Monday 6 May 2013 (06/05/2013)
61.4416
61.6854
61.8014
61.4926
61.6470
Friday 3 May 2013 (03/05/2013)
61.6253
61.4034
61.6133
60.8054
61.2094
Thursday 2 May 2013 (02/05/2013)
61.6675
61.6167
61.9184
61.3361
61.6273
Wednesday 1 May 2013 (01/05/2013)
61.8381
61.6103
61.7973
61.6283
61.7128

April

Tuesday 30 April 2013 (30/04/2013)
62.2826
61.8566
62.4003
61.9933
62.1968
Monday 29 April 2013 (29/04/2013)
62.9099
62.2617
63.0068
61.9253
62.4661
Friday 26 April 2013 (26/04/2013)
62.9224
63.0136
63.2072
62.5232
62.8652
Thursday 25 April 2013 (25/04/2013)
62.7386
62.9500
63.1408
62.7096
62.9252
Wednesday 24 April 2013 (24/04/2013)
62.7368
62.7498
63.1245
62.6497
62.8871
Tuesday 23 April 2013 (23/04/2013)
62.2751
62.6763
63.2882
62.3727
62.8305
Monday 22 April 2013 (22/04/2013)
62.1680
62.3383
62.6238
62.0549
62.3394
Friday 19 April 2013 (19/04/2013)
63.0795
62.1193
62.6999
62.4134
62.5567
Thursday 18 April 2013 (18/04/2013)
61.5451
62.1970
62.2672
61.5156
61.8914
Wednesday 17 April 2013 (17/04/2013)
60.6496
61.5440
61.3167
60.7577
61.0372
Tuesday 16 April 2013 (16/04/2013)
61.5801
60.7476
61.5111
60.8372
61.1742
Monday 15 April 2013 (15/04/2013)
61.2252
61.5330
61.6339
61.0701
61.3520
Friday 12 April 2013 (12/04/2013)
61.5464
61.2002
61.7867
61.1647
61.4757
Thursday 11 April 2013 (11/04/2013)
61.8126
61.5112
61.8608
61.6867
61.7738
Wednesday 10 April 2013 (10/04/2013)
61.8489
61.8399
62.0125
61.5784
61.7955
Tuesday 9 April 2013 (09/04/2013)
62.0892
61.8652
62.1142
61.8927
62.0035
Monday 8 April 2013 (08/04/2013)
62.7168
61.9663
62.7722
61.8950
62.3336
Friday 5 April 2013 (05/04/2013)
63.3703
62.6111
63.2266
62.6040
62.9153
Thursday 4 April 2013 (04/04/2013)
64.1166
63.5305
64.2115
63.1471
63.6793
Wednesday 3 April 2013 (03/04/2013)
64.1375
64.1231
64.2311
63.8194
64.0253
Tuesday 2 April 2013 (02/04/2013)
64.2993
63.9856
64.3887
63.9316
64.1602
Monday 1 April 2013 (01/04/2013)
64.4243
64.3850
64.7432
64.2452
64.4942

March

Friday 29 March 2013 (29/03/2013)
64.6359
64.4976
64.7127
64.4276
64.5702
Thursday 28 March 2013 (28/03/2013)
64.6172
64.7148
64.9122
64.5423
64.7273
Wednesday 27 March 2013 (27/03/2013)
64.3620
64.6719
64.7253
64.4743
64.5998
Tuesday 26 March 2013 (26/03/2013)
64.8178
64.3567
64.8430
64.0738
64.4584
Monday 25 March 2013 (25/03/2013)
64.4602
64.7748
64.6747
63.9867
64.3307
Friday 22 March 2013 (22/03/2013)
64.7096
64.1826
64.7908
64.4043
64.5976
Thursday 21 March 2013 (21/03/2013)
64.1211
64.7044
64.7762
64.1412
64.4587
Wednesday 20 March 2013 (20/03/2013)
64.5499
63.9846
64.5086
63.9512
64.2299
Tuesday 19 March 2013 (19/03/2013)
64.2923
64.5097
64.7068
64.1442
64.4255
Monday 18 March 2013 (18/03/2013)
64.1575
64.2928
64.7530
64.1137
64.4334
Friday 15 March 2013 (15/03/2013)
63.4640
63.4286
63.6928
63.3917
63.5423
Thursday 14 March 2013 (14/03/2013)
63.9494
63.6206
64.0190
63.9121
63.9656
Wednesday 13 March 2013 (13/03/2013)
63.9915
63.9369
64.4085
63.8858
64.1472
Tuesday 12 March 2013 (12/03/2013)
62.9415
64.0329
63.9820
63.0433
63.5127
Monday 11 March 2013 (11/03/2013)
62.6756
62.9509
63.5697
62.6805
63.1251
Friday 8 March 2013 (08/03/2013)
61.9819
62.5091
62.5657
61.9619
62.2638
Thursday 7 March 2013 (07/03/2013)
63.1001
61.9188
62.8361
62.1181
62.4771
Wednesday 6 March 2013 (06/03/2013)
62.1118
62.7272
62.4753
62.2932
62.3843
Tuesday 5 March 2013 (05/03/2013)
62.2556
62.1106
62.6360
62.0821
62.3591
Monday 4 March 2013 (04/03/2013)
61.5685
62.4086
62.5169
61.5387
62.0278
Friday 1 March 2013 (01/03/2013)
61.5796
61.4819
61.7280
61.4964
61.6122

February

Thursday 28 February 2013 (28/02/2013)
61.1581
61.5407
61.6535
61.0885
61.3710
Wednesday 27 February 2013 (27/02/2013)
61.4479
61.2311
61.6933
61.3043
61.4988
Tuesday 26 February 2013 (26/02/2013)
61.3022
61.3724
61.6088
61.1386
61.3737
Monday 25 February 2013 (25/02/2013)
60.1527
61.3359
61.3898
60.0288
60.7093
Friday 22 February 2013 (22/02/2013)
60.5747
60.3459
60.7709
60.0240
60.3975
Thursday 21 February 2013 (21/02/2013)
59.6006
60.5584
60.6299
59.5953
60.1126
Wednesday 20 February 2013 (20/02/2013)
59.1943
59.4330
59.1816
59.1120
59.1468
Tuesday 19 February 2013 (19/02/2013)
59.3911
59.0755
59.5521
59.0403
59.2962
Monday 18 February 2013 (18/02/2013)
59.5999
59.3859
59.7227
59.3635
59.5431
Friday 15 February 2013 (15/02/2013)
59.3915
59.5506
59.7992
59.3387
59.5690
Thursday 14 February 2013 (14/02/2013)
58.6442
59.3353
59.6769
58.7729
59.2249
Wednesday 13 February 2013 (13/02/2013)
58.5720
58.5693
58.7806
58.2368
58.5087
Tuesday 12 February 2013 (12/02/2013)
58.9954
58.7477
59.3954
58.7825
59.0890
Monday 11 February 2013 (11/02/2013)
59.1946
58.9237
59.2098
58.8889
59.0494
Friday 8 February 2013 (08/02/2013)
59.4537
59.0649
59.6166
59.3907
59.5037
Thursday 7 February 2013 (07/02/2013)
59.2338
59.4949
59.6684
59.0261
59.3473
Wednesday 6 February 2013 (06/02/2013)
58.9729
59.2287
59.3545
58.9198
59.1372
Tuesday 5 February 2013 (05/02/2013)
59.0481
58.9033
59.1863
58.3299
58.7581
Monday 4 February 2013 (04/02/2013)
58.2448
59.1145
59.2183
58.2534
58.7359
Friday 1 February 2013 (01/02/2013)
58.5942
58.1798
58.5620
57.9547
58.2584

January

Thursday 31 January 2013 (31/01/2013)
58.9918
58.6173
59.0470
58.5740
58.8105
Wednesday 30 January 2013 (30/01/2013)
59.6512
59.0193
59.6057
59.1115
59.3586
Tuesday 29 January 2013 (29/01/2013)
60.2236
59.6770
60.2649
59.8417
60.0533
Monday 28 January 2013 (28/01/2013)
60.9972
60.1707
60.7826
60.7345
60.7586
Friday 25 January 2013 (25/01/2013)
60.0959
60.0921
60.4650
59.8553
60.1602
Thursday 24 January 2013 (24/01/2013)
60.0993
60.0897
60.4087
59.9172
60.1630
Wednesday 23 January 2013 (23/01/2013)
60.0977
60.1148
60.3848
59.9683
60.1766
Tuesday 22 January 2013 (22/01/2013)
59.8658
60.0292
60.4733
59.7172
60.0953
Monday 21 January 2013 (21/01/2013)
60.6061
59.8589
60.3629
60.0936
60.2283
Friday 18 January 2013 (18/01/2013)
59.4115
59.8610
59.7581
59.7198
59.7390
Thursday 17 January 2013 (17/01/2013)
60.3972
59.4154
60.3700
59.3995
59.8848
Wednesday 16 January 2013 (16/01/2013)
60.1828
60.4276
60.4299
60.2945
60.3622
Tuesday 15 January 2013 (15/01/2013)
59.8777
60.2021
60.2222
59.7985
60.0104
Monday 14 January 2013 (14/01/2013)
60.3252
59.8875
60.7539
59.8757
60.3148
Friday 11 January 2013 (11/01/2013)
60.2619
60.3523
60.7940
60.3026
60.5483
Thursday 10 January 2013 (10/01/2013)
60.3511
60.4646
60.4816
60.3318
60.4067
Wednesday 9 January 2013 (09/01/2013)
60.6934
60.3599
60.7551
60.2930
60.5241
Tuesday 8 January 2013 (08/01/2013)
60.4775
60.6898
60.7566
60.5202
60.6384
Monday 7 January 2013 (07/01/2013)
60.4130
60.5712
60.8927
60.4195
60.6561
Friday 4 January 2013 (04/01/2013)
60.1654
60.4745
60.8069
60.2896
60.5483
Thursday 3 January 2013 (03/01/2013)
60.0003
60.0314
60.3689
59.8289
60.0989
Wednesday 2 January 2013 (02/01/2013)
60.0372
59.9571
60.2124
59.7185
59.9655
Tuesday 1 January 2013 (01/01/2013)
59.9149
59.9839
59.9672
59.9197
59.9435