United Arab Emirates Dirham-Hungarian Forint History: 2012
Go
Set AlertDaily AED/HUF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 68.3665, reached on 05/01/2012
The lowest level of 2012 was 57.3518 reached 18/10/2012
The average level of 2012 was 61.2026
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/HUF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 59.8390 | 60.0853 | 60.2531 | 59.8049 | 60.0290 |
| Friday 28 December 2012 (28/12/2012) | 59.9340 | 59.8712 | 60.0398 | 59.8664 | 59.9531 |
| Thursday 27 December 2012 (27/12/2012) | 60.2349 | 59.8912 | 60.5386 | 59.7053 | 60.1220 |
| Wednesday 26 December 2012 (26/12/2012) | 60.2688 | 60.2884 | 60.9139 | 60.2749 | 60.5944 |
| Tuesday 25 December 2012 (25/12/2012) | 60.2513 | 60.2741 | 60.3534 | 60.1909 | 60.2722 |
| Monday 24 December 2012 (24/12/2012) | 59.6854 | 60.1828 | 60.4199 | 59.6262 | 60.0231 |
| Friday 21 December 2012 (21/12/2012) | 58.5400 | 59.7595 | 59.5234 | 58.8671 | 59.1953 |
| Thursday 20 December 2012 (20/12/2012) | 58.9764 | 58.5557 | 59.0746 | 58.6480 | 58.8613 |
| Wednesday 19 December 2012 (19/12/2012) | 59.1330 | 58.9092 | 59.1040 | 58.8107 | 58.9574 |
| Tuesday 18 December 2012 (18/12/2012) | 59.5116 | 59.2301 | 59.9178 | 59.3507 | 59.6343 |
| Monday 17 December 2012 (17/12/2012) | 58.5837 | 59.5504 | 59.7354 | 58.5332 | 59.1343 |
| Friday 14 December 2012 (14/12/2012) | 59.0513 | 58.7769 | 59.0974 | 58.8723 | 58.9849 |
| Thursday 13 December 2012 (13/12/2012) | 58.7551 | 59.0203 | 59.0586 | 58.7162 | 58.8874 |
| Wednesday 12 December 2012 (12/12/2012) | 58.9806 | 58.8116 | 59.0985 | 58.7917 | 58.9451 |
| Tuesday 11 December 2012 (11/12/2012) | 59.6009 | 59.0335 | 59.5409 | 59.1176 | 59.3293 |
| Monday 10 December 2012 (10/12/2012) | 60.5888 | 59.7842 | 60.5716 | 59.9371 | 60.2544 |
| Friday 7 December 2012 (07/12/2012) | 59.3854 | 59.6599 | 59.7407 | 59.5107 | 59.6257 |
| Thursday 6 December 2012 (06/12/2012) | 58.9111 | 59.3248 | 59.3776 | 58.9351 | 59.1564 |
| Wednesday 5 December 2012 (05/12/2012) | 58.8544 | 58.8882 | 58.9877 | 58.7061 | 58.8469 |
| Tuesday 4 December 2012 (04/12/2012) | 58.9121 | 58.8385 | 58.9319 | 58.7140 | 58.8230 |
| Monday 3 December 2012 (03/12/2012) | 58.9145 | 58.9850 | 59.0527 | 58.7535 | 58.9031 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 58.6577 | 58.9735 | 58.9234 | 58.5825 | 58.7530 |
| Thursday 29 November 2012 (29/11/2012) | 59.0296 | 58.7066 | 59.0124 | 58.4744 | 58.7434 |
| Wednesday 28 November 2012 (28/11/2012) | 58.9615 | 59.1009 | 59.2504 | 59.0891 | 59.1698 |
| Tuesday 27 November 2012 (27/11/2012) | 59.1164 | 58.9515 | 59.1572 | 58.7646 | 58.9609 |
| Monday 26 November 2012 (26/11/2012) | 60.2796 | 59.2917 | 60.2449 | 59.4621 | 59.8535 |
| Friday 23 November 2012 (23/11/2012) | 59.0014 | 59.2287 | 59.3477 | 58.9371 | 59.1424 |
| Thursday 22 November 2012 (22/11/2012) | 59.4641 | 58.9843 | 59.4477 | 58.9331 | 59.1904 |
| Wednesday 21 November 2012 (21/11/2012) | 59.6262 | 59.5665 | 59.9768 | 59.5998 | 59.7883 |
| Tuesday 20 November 2012 (20/11/2012) | 59.7781 | 59.6417 | 60.0352 | 59.7378 | 59.8865 |
| Monday 19 November 2012 (19/11/2012) | 60.5671 | 59.8089 | 60.7509 | 59.8390 | 60.2950 |
| Friday 16 November 2012 (16/11/2012) | 60.6461 | 60.7714 | 60.9087 | 60.6180 | 60.7634 |
| Thursday 15 November 2012 (15/11/2012) | 60.9249 | 60.6982 | 61.0762 | 60.4544 | 60.7653 |
| Wednesday 14 November 2012 (14/11/2012) | 61.0298 | 60.8730 | 61.0607 | 60.7013 | 60.8810 |
| Tuesday 13 November 2012 (13/11/2012) | 60.8041 | 61.0218 | 61.2847 | 60.8500 | 61.0674 |
| Monday 12 November 2012 (12/11/2012) | 61.5165 | 60.9414 | 61.4296 | 60.9930 | 61.2113 |
| Friday 9 November 2012 (09/11/2012) | 60.8281 | 60.5532 | 60.8053 | 60.5361 | 60.6707 |
| Thursday 8 November 2012 (08/11/2012) | 60.2989 | 60.8370 | 60.8782 | 60.2940 | 60.5861 |
| Wednesday 7 November 2012 (07/11/2012) | 59.8158 | 60.2607 | 60.2752 | 59.5522 | 59.9137 |
| Tuesday 6 November 2012 (06/11/2012) | 60.1258 | 59.8787 | 60.3387 | 59.8783 | 60.1085 |
| Monday 5 November 2012 (05/11/2012) | 60.5389 | 60.1842 | 60.2695 | 60.2639 | 60.2667 |
| Friday 2 November 2012 (02/11/2012) | 59.1930 | 59.7549 | 59.4631 | 59.3646 | 59.4139 |
| Thursday 1 November 2012 (01/11/2012) | 59.5087 | 59.1810 | 59.6552 | 59.1195 | 59.3874 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 59.5293 | 59.5681 | 59.6019 | 59.3598 | 59.4809 |
| Tuesday 30 October 2012 (30/10/2012) | 60.0958 | 59.5244 | 60.0498 | 59.6041 | 59.8270 |
| Monday 29 October 2012 (29/10/2012) | 59.3232 | 60.0163 | 60.0995 | 59.4903 | 59.7949 |
| Friday 26 October 2012 (26/10/2012) | 58.8623 | 59.2664 | 59.6564 | 58.9840 | 59.3202 |
| Thursday 25 October 2012 (25/10/2012) | 58.8725 | 58.8911 | 58.9249 | 58.6077 | 58.7663 |
| Wednesday 24 October 2012 (24/10/2012) | 58.9611 | 58.9786 | 59.0806 | 58.9612 | 59.0209 |
| Tuesday 23 October 2012 (23/10/2012) | 58.3132 | 58.9601 | 59.0336 | 58.4652 | 58.7494 |
| Monday 22 October 2012 (22/10/2012) | 58.1890 | 58.2854 | 58.4248 | 58.0919 | 58.2584 |
| Friday 19 October 2012 (19/10/2012) | 57.8670 | 58.1184 | 58.3615 | 57.9313 | 58.1464 |
| Thursday 18 October 2012 (18/10/2012) | 57.6806 | 57.5884 | 57.8830 | 57.3518 | 57.6174 |
| Wednesday 17 October 2012 (17/10/2012) | 57.8919 | 57.6660 | 58.0162 | 57.7079 | 57.8621 |
| Tuesday 16 October 2012 (16/10/2012) | 58.6302 | 57.9203 | 58.5460 | 58.0430 | 58.2945 |
| Monday 15 October 2012 (15/10/2012) | 59.7988 | 58.7386 | 59.3000 | 59.1291 | 59.2146 |
| Friday 12 October 2012 (12/10/2012) | 59.2589 | 58.7956 | 59.1685 | 58.8745 | 59.0215 |
| Thursday 11 October 2012 (11/10/2012) | 59.7688 | 59.2981 | 59.8077 | 59.3092 | 59.5585 |
| Wednesday 10 October 2012 (10/10/2012) | 59.8224 | 59.7213 | 60.0095 | 59.5548 | 59.7822 |
| Tuesday 9 October 2012 (09/10/2012) | 59.4973 | 59.8608 | 59.8278 | 59.4863 | 59.6571 |
| Monday 8 October 2012 (08/10/2012) | 60.0117 | 59.5329 | 59.9945 | 59.9241 | 59.9593 |
| Friday 5 October 2012 (05/10/2012) | 59.5250 | 58.8969 | 59.6852 | 58.8969 | 59.2911 |
| Thursday 4 October 2012 (04/10/2012) | 60.4617 | 59.6514 | 60.1234 | 59.9024 | 60.0129 |
| Wednesday 3 October 2012 (03/10/2012) | 60.2761 | 60.3768 | 60.3774 | 60.1737 | 60.2756 |
| Tuesday 2 October 2012 (02/10/2012) | 60.3559 | 60.2345 | 60.5187 | 60.1148 | 60.3168 |
| Monday 1 October 2012 (01/10/2012) | 60.6332 | 60.3416 | 60.5672 | 60.1763 | 60.3718 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 59.7796 | 60.2777 | 60.1707 | 59.8396 | 60.0052 |
| Thursday 27 September 2012 (27/09/2012) | 60.3140 | 59.8576 | 60.3949 | 60.0000 | 60.1975 |
| Wednesday 26 September 2012 (26/09/2012) | 60.0249 | 60.3492 | 60.5153 | 60.1301 | 60.3227 |
| Tuesday 25 September 2012 (25/09/2012) | 59.4546 | 59.9060 | 59.9061 | 59.3935 | 59.6498 |
| Monday 24 September 2012 (24/09/2012) | 59.7081 | 59.5344 | 59.8874 | 59.7081 | 59.7978 |
| Friday 21 September 2012 (21/09/2012) | 59.3205 | 58.9971 | 59.2697 | 59.0221 | 59.1459 |
| Thursday 20 September 2012 (20/09/2012) | 59.0447 | 59.3823 | 59.7499 | 59.1531 | 59.4515 |
| Wednesday 19 September 2012 (19/09/2012) | 58.9902 | 59.0507 | 59.2287 | 58.9529 | 59.0908 |
| Tuesday 18 September 2012 (18/09/2012) | 58.7870 | 59.0080 | 59.2624 | 58.7703 | 59.0164 |
| Monday 17 September 2012 (17/09/2012) | 58.2469 | 58.7722 | 58.8709 | 58.2586 | 58.5648 |
| Friday 14 September 2012 (14/09/2012) | 58.9495 | 58.2596 | 58.8502 | 58.5110 | 58.6806 |
| Thursday 13 September 2012 (13/09/2012) | 59.6679 | 59.0690 | 60.0993 | 58.9917 | 59.5455 |
| Wednesday 12 September 2012 (12/09/2012) | 59.7516 | 59.6762 | 59.9131 | 59.5075 | 59.7103 |
| Tuesday 11 September 2012 (11/09/2012) | 60.7681 | 59.8286 | 60.7279 | 59.9707 | 60.3493 |
| Monday 10 September 2012 (10/09/2012) | 61.8262 | 61.0144 | 61.8262 | 61.1341 | 61.4802 |
| Friday 7 September 2012 (07/09/2012) | 61.7223 | 60.4151 | 61.8625 | 60.6641 | 61.2633 |
| Thursday 6 September 2012 (06/09/2012) | 61.4457 | 61.7603 | 62.5299 | 61.1185 | 61.8242 |
| Wednesday 5 September 2012 (05/09/2012) | 61.5348 | 61.4412 | 61.9380 | 61.5725 | 61.7553 |
| Tuesday 4 September 2012 (04/09/2012) | 61.4382 | 61.5097 | 61.6890 | 61.3211 | 61.5051 |
| Monday 3 September 2012 (03/09/2012) | 62.5458 | 61.5342 | 62.4760 | 61.8604 | 62.1682 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 61.8671 | 61.5147 | 61.7015 | 61.4094 | 61.5555 |
| Thursday 30 August 2012 (30/08/2012) | 61.4969 | 61.7850 | 62.1431 | 61.4921 | 61.8176 |
| Wednesday 29 August 2012 (29/08/2012) | 60.9196 | 61.5064 | 61.7462 | 60.9176 | 61.3319 |
| Tuesday 28 August 2012 (28/08/2012) | 60.6087 | 60.9521 | 61.2621 | 60.3545 | 60.8083 |
| Monday 27 August 2012 (27/08/2012) | 60.4604 | 60.6050 | 60.5867 | 60.3120 | 60.4494 |
| Friday 24 August 2012 (24/08/2012) | 60.1082 | 60.4073 | 60.6061 | 60.0630 | 60.3346 |
| Thursday 23 August 2012 (23/08/2012) | 60.1825 | 60.0995 | 60.2205 | 59.8084 | 60.0145 |
| Wednesday 22 August 2012 (22/08/2012) | 59.9928 | 60.5418 | 60.7833 | 60.0086 | 60.3960 |
| Tuesday 21 August 2012 (21/08/2012) | 61.0921 | 60.0967 | 60.8568 | 60.3083 | 60.5826 |
| Monday 20 August 2012 (20/08/2012) | 62.3038 | 61.1621 | 61.9333 | 61.5267 | 61.7300 |
| Friday 17 August 2012 (17/08/2012) | 61.1337 | 61.2408 | 61.6183 | 61.2082 | 61.4133 |
| Thursday 16 August 2012 (16/08/2012) | 61.6274 | 61.1860 | 61.7228 | 61.3363 | 61.5296 |
| Wednesday 15 August 2012 (15/08/2012) | 61.6184 | 61.6512 | 61.9464 | 61.5441 | 61.7453 |
| Tuesday 14 August 2012 (14/08/2012) | 61.5895 | 61.6004 | 61.5964 | 61.4099 | 61.5032 |
| Monday 13 August 2012 (13/08/2012) | 61.2610 | 61.5507 | 61.7190 | 61.2699 | 61.4945 |
| Friday 10 August 2012 (10/08/2012) | 61.1555 | 61.4009 | 61.6792 | 61.2836 | 61.4814 |
| Thursday 9 August 2012 (09/08/2012) | 60.8585 | 61.1662 | 61.2376 | 60.9603 | 61.0990 |
| Wednesday 8 August 2012 (08/08/2012) | 60.7830 | 60.9162 | 61.3165 | 60.7838 | 61.0502 |
| Tuesday 7 August 2012 (07/08/2012) | 60.4231 | 60.7180 | 60.8989 | 60.4075 | 60.6532 |
| Monday 6 August 2012 (06/08/2012) | 60.8045 | 60.4711 | 61.1005 | 60.4943 | 60.7974 |
| Friday 3 August 2012 (03/08/2012) | 62.6679 | 60.9105 | 62.3757 | 61.3309 | 61.8533 |
| Thursday 2 August 2012 (02/08/2012) | 62.5044 | 62.6316 | 62.8541 | 62.0000 | 62.4271 |
| Wednesday 1 August 2012 (01/08/2012) | 62.2850 | 62.2730 | 62.3371 | 62.0110 | 62.1741 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 61.7643 | 62.2969 | 62.1859 | 61.5788 | 61.8824 |
| Monday 30 July 2012 (30/07/2012) | 62.0623 | 61.8136 | 62.2525 | 61.6281 | 61.9403 |
| Friday 27 July 2012 (27/07/2012) | 62.7908 | 62.0281 | 63.1018 | 61.8639 | 62.4829 |
| Thursday 26 July 2012 (26/07/2012) | 64.4980 | 62.9468 | 63.9904 | 63.5607 | 63.7756 |
| Wednesday 25 July 2012 (25/07/2012) | 65.3518 | 64.5161 | 65.5018 | 64.3959 | 64.9489 |
| Tuesday 24 July 2012 (24/07/2012) | 64.5903 | 65.3277 | 65.4394 | 64.5801 | 65.0098 |
| Monday 23 July 2012 (23/07/2012) | 64.8081 | 64.5654 | 65.0904 | 64.7201 | 64.9053 |
| Friday 20 July 2012 (20/07/2012) | 62.9406 | 63.9376 | 63.8412 | 63.2585 | 63.5499 |
| Thursday 19 July 2012 (19/07/2012) | 62.9872 | 63.0168 | 63.2942 | 62.8046 | 63.0494 |
| Wednesday 18 July 2012 (18/07/2012) | 63.3266 | 63.0748 | 63.4810 | 63.1102 | 63.2956 |
| Tuesday 17 July 2012 (17/07/2012) | 63.8346 | 63.4370 | 63.9305 | 63.4245 | 63.6775 |
| Monday 16 July 2012 (16/07/2012) | 63.8015 | 63.9516 | 64.1610 | 63.9032 | 64.0321 |
| Friday 13 July 2012 (13/07/2012) | 64.6061 | 64.1185 | 64.5043 | 64.4410 | 64.4727 |
| Thursday 12 July 2012 (12/07/2012) | 64.1523 | 64.5503 | 64.3915 | 64.3034 | 64.3475 |
| Wednesday 11 July 2012 (11/07/2012) | 64.0717 | 64.0455 | 64.1863 | 63.8388 | 64.0126 |
| Tuesday 10 July 2012 (10/07/2012) | 63.6828 | 64.0879 | 64.1037 | 63.4834 | 63.7936 |
| Monday 9 July 2012 (09/07/2012) | 64.7708 | 63.8305 | 64.5574 | 64.1997 | 64.3786 |
| Friday 6 July 2012 (06/07/2012) | 62.8893 | 64.0744 | 64.0365 | 62.9669 | 63.5017 |
| Thursday 5 July 2012 (05/07/2012) | 62.0993 | 62.8132 | 62.9148 | 62.2876 | 62.6012 |
| Wednesday 4 July 2012 (04/07/2012) | 61.4370 | 61.9728 | 61.7667 | 61.6765 | 61.7216 |
| Tuesday 3 July 2012 (03/07/2012) | 61.7614 | 61.4583 | 61.9306 | 61.3779 | 61.6543 |
| Monday 2 July 2012 (02/07/2012) | 61.5256 | 61.8084 | 62.0342 | 61.3232 | 61.6787 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 63.5197 | 61.5184 | 62.9083 | 61.9567 | 62.4325 |
| Thursday 28 June 2012 (28/06/2012) | 62.5886 | 63.4773 | 63.4657 | 62.5658 | 63.0158 |
| Wednesday 27 June 2012 (27/06/2012) | 62.2726 | 62.5251 | 62.6730 | 62.3853 | 62.5292 |
| Tuesday 26 June 2012 (26/06/2012) | 62.6333 | 62.3637 | 62.6777 | 62.3983 | 62.5380 |
| Monday 25 June 2012 (25/06/2012) | 62.0966 | 62.6520 | 62.5501 | 62.3118 | 62.4310 |
| Friday 22 June 2012 (22/06/2012) | 62.5666 | 62.2019 | 62.5218 | 62.0796 | 62.3007 |
| Thursday 21 June 2012 (21/06/2012) | 61.5139 | 62.4444 | 62.1164 | 61.4159 | 61.7662 |
| Wednesday 20 June 2012 (20/06/2012) | 61.7932 | 61.4809 | 61.8175 | 61.1690 | 61.4933 |
| Tuesday 19 June 2012 (19/06/2012) | 62.9965 | 61.8360 | 62.9105 | 61.8351 | 62.3728 |
| Monday 18 June 2012 (18/06/2012) | 64.3228 | 63.1663 | 63.5581 | 63.5496 | 63.5539 |
| Friday 15 June 2012 (15/06/2012) | 63.6063 | 63.4136 | 63.5702 | 63.2394 | 63.4048 |
| Thursday 14 June 2012 (14/06/2012) | 64.2091 | 63.7287 | 64.4652 | 63.7804 | 64.1228 |
| Wednesday 13 June 2012 (13/06/2012) | 64.6132 | 63.9798 | 64.6453 | 63.6182 | 64.1318 |
| Tuesday 12 June 2012 (12/06/2012) | 64.8531 | 64.8082 | 65.2643 | 64.4855 | 64.8749 |
| Monday 11 June 2012 (11/06/2012) | 64.6717 | 64.8273 | 64.8273 | 64.5641 | 64.6957 |
| Friday 8 June 2012 (08/06/2012) | 63.9436 | 64.2592 | 64.6400 | 64.2674 | 64.4537 |
| Thursday 7 June 2012 (07/06/2012) | 64.4946 | 63.9357 | 64.5648 | 63.6872 | 64.1260 |
| Wednesday 6 June 2012 (06/06/2012) | 66.0090 | 64.6673 | 65.7422 | 64.9378 | 65.3400 |
| Tuesday 5 June 2012 (05/06/2012) | 65.7510 | 66.0650 | 66.2112 | 65.6985 | 65.9549 |
| Monday 4 June 2012 (04/06/2012) | 66.8817 | 65.8186 | 66.9348 | 65.9506 | 66.4427 |
| Friday 1 June 2012 (01/06/2012) | 66.2047 | 66.6785 | 67.3361 | 66.3063 | 66.8212 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 66.2796 | 66.0076 | 66.7394 | 65.9019 | 66.3207 |
| Wednesday 30 May 2012 (30/05/2012) | 64.6807 | 65.9004 | 65.7253 | 64.9907 | 65.3580 |
| Tuesday 29 May 2012 (29/05/2012) | 64.9703 | 64.5728 | 65.0090 | 64.4308 | 64.7199 |
| Monday 28 May 2012 (28/05/2012) | 64.8921 | 65.0009 | 65.1531 | 64.3044 | 64.7288 |
| Friday 25 May 2012 (25/05/2012) | 65.2276 | 65.0809 | 65.5382 | 64.6446 | 65.0914 |
| Thursday 24 May 2012 (24/05/2012) | 65.1834 | 65.1913 | 65.4611 | 64.5313 | 64.9962 |
| Wednesday 23 May 2012 (23/05/2012) | 64.2886 | 65.1635 | 65.4491 | 64.4882 | 64.9687 |
| Tuesday 22 May 2012 (22/05/2012) | 62.9035 | 64.1329 | 64.0531 | 62.9775 | 63.5153 |
| Monday 21 May 2012 (21/05/2012) | 63.2645 | 62.8818 | 63.3330 | 62.8324 | 63.0827 |
| Friday 18 May 2012 (18/05/2012) | 63.8467 | 63.5123 | 64.2532 | 63.6439 | 63.9486 |
| Thursday 17 May 2012 (17/05/2012) | 63.4478 | 63.7039 | 63.7278 | 63.2051 | 63.4665 |
| Wednesday 16 May 2012 (16/05/2012) | 62.9504 | 63.3524 | 63.6834 | 62.7713 | 63.2274 |
| Tuesday 15 May 2012 (15/05/2012) | 62.1933 | 62.7175 | 62.6279 | 61.7839 | 62.2059 |
| Monday 14 May 2012 (14/05/2012) | 61.1035 | 62.2237 | 62.3253 | 60.9558 | 61.6406 |
| Friday 11 May 2012 (11/05/2012) | 60.8197 | 60.7675 | 61.1233 | 60.5645 | 60.8439 |
| Thursday 10 May 2012 (10/05/2012) | 60.9898 | 60.7721 | 61.0515 | 60.5948 | 60.8232 |
| Wednesday 9 May 2012 (09/05/2012) | 60.0954 | 60.9939 | 61.1234 | 60.2609 | 60.6922 |
| Tuesday 8 May 2012 (08/05/2012) | 59.8341 | 60.0907 | 60.2472 | 59.8062 | 60.0267 |
| Monday 7 May 2012 (07/05/2012) | 60.2990 | 60.0122 | 60.2990 | 60.2654 | 60.2822 |
| Friday 4 May 2012 (04/05/2012) | 58.8334 | 59.4608 | 59.5404 | 58.7363 | 59.1384 |
| Thursday 3 May 2012 (03/05/2012) | 58.4961 | 58.8453 | 58.9363 | 58.4424 | 58.6894 |
| Wednesday 2 May 2012 (02/05/2012) | 58.4659 | 58.4743 | 58.7514 | 58.4407 | 58.5961 |
| Tuesday 1 May 2012 (01/05/2012) | 58.9331 | 58.4179 | 58.9331 | 58.3844 | 58.6588 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 58.9614 | 58.8551 | 59.0116 | 58.7723 | 58.8920 |
| Friday 27 April 2012 (27/04/2012) | 59.1304 | 58.9301 | 59.5342 | 59.1555 | 59.3449 |
| Thursday 26 April 2012 (26/04/2012) | 59.1892 | 59.1265 | 59.5136 | 59.0059 | 59.2598 |
| Wednesday 25 April 2012 (25/04/2012) | 60.5253 | 59.2981 | 60.6771 | 58.9547 | 59.8159 |
| Tuesday 24 April 2012 (24/04/2012) | 61.7497 | 60.5559 | 61.8197 | 60.5508 | 61.1853 |
| Monday 23 April 2012 (23/04/2012) | 61.1311 | 61.7994 | 62.0768 | 61.2138 | 61.6453 |
| Friday 20 April 2012 (20/04/2012) | 61.4980 | 61.2165 | 61.4534 | 61.3315 | 61.3925 |
| Thursday 19 April 2012 (19/04/2012) | 61.6109 | 61.5515 | 61.8401 | 61.5800 | 61.7101 |
| Wednesday 18 April 2012 (18/04/2012) | 61.3306 | 61.8666 | 62.0372 | 61.3079 | 61.6726 |
| Tuesday 17 April 2012 (17/04/2012) | 61.6212 | 61.3075 | 61.9230 | 61.3724 | 61.6477 |
| Monday 16 April 2012 (16/04/2012) | 62.4892 | 61.9140 | 62.7226 | 62.3851 | 62.5539 |
| Friday 13 April 2012 (13/04/2012) | 61.1340 | 61.6502 | 61.6629 | 61.2563 | 61.4596 |
| Thursday 12 April 2012 (12/04/2012) | 61.9243 | 61.2067 | 61.8731 | 61.1752 | 61.5242 |
| Wednesday 11 April 2012 (11/04/2012) | 62.2070 | 62.0029 | 62.2943 | 61.7778 | 62.0361 |
| Tuesday 10 April 2012 (10/04/2012) | 61.1875 | 62.2082 | 62.0882 | 61.2469 | 61.6676 |
| Monday 9 April 2012 (09/04/2012) | 61.7167 | 61.5297 | 62.0977 | 61.4929 | 61.7953 |
| Friday 6 April 2012 (06/04/2012) | 61.3095 | 61.4079 | 61.6302 | 61.2017 | 61.4160 |
| Thursday 5 April 2012 (05/04/2012) | 61.3095 | 61.4079 | 61.6302 | 61.2017 | 61.4160 |
| Wednesday 4 April 2012 (04/04/2012) | 60.4764 | 61.3424 | 61.2426 | 60.5536 | 60.8981 |
| Tuesday 3 April 2012 (03/04/2012) | 60.0421 | 60.3319 | 60.2899 | 59.9904 | 60.1402 |
| Monday 2 April 2012 (02/04/2012) | 59.9449 | 60.0673 | 60.4717 | 59.6475 | 60.0596 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 60.3195 | 60.0419 | 60.3826 | 60.1410 | 60.2618 |
| Thursday 29 March 2012 (29/03/2012) | 59.8217 | 60.5552 | 61.0350 | 59.7875 | 60.4113 |
| Wednesday 28 March 2012 (28/03/2012) | 59.5517 | 59.8043 | 59.7501 | 59.5664 | 59.6583 |
| Tuesday 27 March 2012 (27/03/2012) | 59.3705 | 59.4907 | 59.7493 | 59.1657 | 59.4575 |
| Monday 26 March 2012 (26/03/2012) | 61.1447 | 59.6644 | 60.6558 | 60.2300 | 60.4429 |
| Friday 23 March 2012 (23/03/2012) | 60.5445 | 60.0234 | 60.5904 | 60.1505 | 60.3705 |
| Thursday 22 March 2012 (22/03/2012) | 60.0755 | 60.5361 | 60.6518 | 60.1229 | 60.3874 |
| Wednesday 21 March 2012 (21/03/2012) | 59.6771 | 60.1199 | 60.2482 | 59.4218 | 59.8350 |
| Tuesday 20 March 2012 (20/03/2012) | 59.3863 | 59.6423 | 59.8138 | 59.4364 | 59.6251 |
| Monday 19 March 2012 (19/03/2012) | 59.7082 | 59.4464 | 59.9784 | 59.3867 | 59.6826 |
| Friday 16 March 2012 (16/03/2012) | 60.5057 | 59.9793 | 60.7907 | 60.2192 | 60.5050 |
| Thursday 15 March 2012 (15/03/2012) | 61.2039 | 60.6434 | 61.1993 | 60.5117 | 60.8555 |
| Wednesday 14 March 2012 (14/03/2012) | 60.5977 | 61.1090 | 61.1353 | 60.6229 | 60.8791 |
| Tuesday 13 March 2012 (13/03/2012) | 60.8452 | 60.6787 | 61.2344 | 60.4794 | 60.8569 |
| Monday 12 March 2012 (12/03/2012) | 60.4423 | 60.7584 | 60.9419 | 60.4279 | 60.6849 |
| Friday 9 March 2012 (09/03/2012) | 60.0014 | 60.2330 | 60.4142 | 60.1811 | 60.2977 |
| Thursday 8 March 2012 (08/03/2012) | 61.1366 | 60.1580 | 61.0206 | 60.3311 | 60.6759 |
| Wednesday 7 March 2012 (07/03/2012) | 61.1212 | 61.1906 | 61.8312 | 60.8959 | 61.3636 |
| Tuesday 6 March 2012 (06/03/2012) | 60.2503 | 60.8705 | 60.7720 | 60.3876 | 60.5798 |
| Monday 5 March 2012 (05/03/2012) | 60.2359 | 60.4917 | 60.5090 | 60.0275 | 60.2683 |
| Friday 2 March 2012 (02/03/2012) | 58.6498 | 59.3469 | 59.4681 | 58.8669 | 59.1675 |
| Thursday 1 March 2012 (01/03/2012) | 59.0480 | 58.7140 | 59.0215 | 58.7571 | 58.8893 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 58.5424 | 58.9432 | 59.0115 | 58.2865 | 58.6490 |
| Tuesday 28 February 2012 (28/02/2012) | 59.0483 | 58.6599 | 59.0033 | 58.7081 | 58.8557 |
| Monday 27 February 2012 (27/02/2012) | 58.9388 | 58.9964 | 59.4854 | 58.8417 | 59.1636 |
| Friday 24 February 2012 (24/02/2012) | 58.8001 | 59.0553 | 59.1242 | 58.6240 | 58.8741 |
| Thursday 23 February 2012 (23/02/2012) | 59.3705 | 58.9858 | 59.5585 | 58.9053 | 59.2319 |
| Wednesday 22 February 2012 (22/02/2012) | 58.9403 | 59.2173 | 59.2122 | 59.0092 | 59.1107 |
| Tuesday 21 February 2012 (21/02/2012) | 59.1298 | 58.8479 | 59.3340 | 58.7100 | 59.0220 |
| Monday 20 February 2012 (20/02/2012) | 59.7726 | 59.1268 | 59.7110 | 58.9814 | 59.3462 |
| Friday 17 February 2012 (17/02/2012) | 60.2540 | 59.9952 | 60.3223 | 59.8466 | 60.0845 |
| Thursday 16 February 2012 (16/02/2012) | 60.7906 | 60.4651 | 61.3815 | 60.6582 | 61.0199 |
| Wednesday 15 February 2012 (15/02/2012) | 60.3863 | 60.7833 | 60.8110 | 59.4626 | 60.1368 |
| Tuesday 14 February 2012 (14/02/2012) | 60.0041 | 60.3800 | 60.2978 | 60.1024 | 60.2001 |
| Monday 13 February 2012 (13/02/2012) | 60.6893 | 59.9734 | 60.6296 | 59.8045 | 60.2171 |
| Friday 10 February 2012 (10/02/2012) | 59.7629 | 60.5140 | 60.7407 | 59.7891 | 60.2649 |
| Thursday 9 February 2012 (09/02/2012) | 59.8516 | 59.6581 | 60.2124 | 59.5115 | 59.8620 |
| Wednesday 8 February 2012 (08/02/2012) | 59.4796 | 59.7415 | 59.5811 | 59.2947 | 59.4379 |
| Tuesday 7 February 2012 (07/02/2012) | 60.5909 | 59.6676 | 60.5785 | 59.8146 | 60.1966 |
| Monday 6 February 2012 (06/02/2012) | 60.2645 | 60.6536 | 61.0325 | 60.2924 | 60.6625 |
| Friday 3 February 2012 (03/02/2012) | 60.4207 | 60.1169 | 60.6363 | 60.1169 | 60.3766 |
| Thursday 2 February 2012 (02/02/2012) | 59.9869 | 60.3781 | 60.8770 | 59.8171 | 60.3471 |
| Wednesday 1 February 2012 (01/02/2012) | 61.2079 | 60.0585 | 61.4524 | 60.1196 | 60.7860 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 61.0179 | 61.2711 | 61.6169 | 60.7366 | 61.1768 |
| Monday 30 January 2012 (30/01/2012) | 60.5042 | 61.2476 | 61.3705 | 60.6561 | 61.0133 |
| Friday 27 January 2012 (27/01/2012) | 61.3849 | 60.4736 | 61.4950 | 60.5156 | 61.0053 |
| Thursday 26 January 2012 (26/01/2012) | 61.3991 | 61.4098 | 61.5660 | 60.7937 | 61.1799 |
| Wednesday 25 January 2012 (25/01/2012) | 62.4455 | 61.7099 | 62.7584 | 61.6339 | 62.1962 |
| Tuesday 24 January 2012 (24/01/2012) | 62.7131 | 62.5984 | 63.6397 | 62.5952 | 63.1175 |
| Monday 23 January 2012 (23/01/2012) | 64.2414 | 62.8064 | 64.1897 | 62.9586 | 63.5742 |
| Friday 20 January 2012 (20/01/2012) | 63.8628 | 64.1894 | 64.3562 | 63.7041 | 64.0302 |
| Thursday 19 January 2012 (19/01/2012) | 64.4729 | 63.8793 | 64.4786 | 63.6450 | 64.0618 |
| Wednesday 18 January 2012 (18/01/2012) | 66.0109 | 64.6932 | 65.8263 | 64.8569 | 65.3416 |
| Tuesday 17 January 2012 (17/01/2012) | 67.1023 | 65.8984 | 67.0318 | 65.9836 | 66.5077 |
| Monday 16 January 2012 (16/01/2012) | 66.6513 | 67.2015 | 67.2913 | 66.4236 | 66.8575 |
| Friday 13 January 2012 (13/01/2012) | 65.2610 | 66.6073 | 66.6264 | 65.3637 | 65.9951 |
| Thursday 12 January 2012 (12/01/2012) | 66.5826 | 65.2861 | 66.6892 | 65.2943 | 65.9918 |
| Wednesday 11 January 2012 (11/01/2012) | 66.0724 | 66.2928 | 66.6350 | 66.2928 | 66.4639 |
| Tuesday 10 January 2012 (10/01/2012) | 67.2301 | 66.1503 | 67.2593 | 65.7802 | 66.5198 |
| Monday 9 January 2012 (09/01/2012) | 67.3495 | 67.3382 | 67.5745 | 66.7844 | 67.1795 |
| Friday 6 January 2012 (06/01/2012) | 67.8088 | 67.0720 | 67.8791 | 66.4552 | 67.1672 |
| Thursday 5 January 2012 (05/01/2012) | 67.3375 | 67.7243 | 68.3665 | 67.6015 | 67.9840 |
| Wednesday 4 January 2012 (04/01/2012) | 65.9566 | 67.2966 | 67.5577 | 65.9193 | 66.7385 |
| Tuesday 3 January 2012 (03/01/2012) | 66.1820 | 66.2356 | 66.2356 | 65.9174 | 66.0765 |