United Arab Emirates Dirham-Hong Kong Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/HKD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.1447 on 03/04/2024

Lowest exchange rate of 2024: 2.1002 on 31/10/2024

Average exchange rate of 2024: 2.1257

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.1259
2.1265
2.1280
2.1252
2.1266
Tuesday 19 November 2024 (19/11/2024)
2.1258
2.1263
2.1223
2.1152
2.1188
Monday 18 November 2024 (18/11/2024)
2.1200
2.1263
2.1280
2.1188
2.1234
Friday 15 November 2024 (15/11/2024)
2.1184
2.1149
2.1205
2.1113
2.1159
Thursday 14 November 2024 (14/11/2024)
2.1137
2.1185
2.1184
2.1160
2.1172
Wednesday 13 November 2024 (13/11/2024)
2.1087
2.1131
2.1119
2.1099
2.1109
Tuesday 12 November 2024 (12/11/2024)
2.1173
2.1080
2.1184
2.1035
2.1110
Monday 11 November 2024 (11/11/2024)
2.1169
2.1174
2.1199
2.1158
2.1179
Friday 8 November 2024 (08/11/2024)
2.1209
2.1130
2.1200
2.1071
2.1136
Thursday 7 November 2024 (07/11/2024)
2.1201
2.1212
2.1254
2.1192
2.1223
Wednesday 6 November 2024 (06/11/2024)
2.1256
2.1212
2.1264
2.1140
2.1202
Tuesday 5 November 2024 (05/11/2024)
2.1133
2.1245
2.1245
2.1129
2.1187
Monday 4 November 2024 (04/11/2024)
2.1170
2.1128
2.1187
2.1102
2.1145
Friday 1 November 2024 (01/11/2024)
2.1097
2.1104
2.1186
2.1140
2.1163

October

Thursday 31 October 2024 (31/10/2024)
2.1127
2.1092
2.1179
2.1002
2.1091
Wednesday 30 October 2024 (30/10/2024)
2.1202
2.1121
2.1235
2.1111
2.1173
Tuesday 29 October 2024 (29/10/2024)
2.1143
2.1206
2.1208
2.1130
2.1169
Monday 28 October 2024 (28/10/2024)
2.1137
2.1143
2.1189
2.1113
2.1151
Friday 25 October 2024 (25/10/2024)
2.1161
2.1109
2.1167
2.1135
2.1151
Thursday 24 October 2024 (24/10/2024)
2.1086
2.1163
2.1176
2.1080
2.1128
Wednesday 23 October 2024 (23/10/2024)
2.1187
2.1082
2.1197
2.1066
2.1132
Tuesday 22 October 2024 (22/10/2024)
2.1158
2.1189
2.1210
2.1126
2.1168
Monday 21 October 2024 (21/10/2024)
2.1157
2.1084
2.1175
2.1074
2.1125
Friday 18 October 2024 (18/10/2024)
2.1168
2.1169
2.1193
2.1156
2.1175
Thursday 17 October 2024 (17/10/2024)
2.1097
2.1167
2.1162
2.1101
2.1132
Wednesday 16 October 2024 (16/10/2024)
2.1147
2.1095
2.1154
2.1072
2.1113
Tuesday 15 October 2024 (15/10/2024)
2.1144
2.1132
2.1182
2.1122
2.1152
Monday 14 October 2024 (14/10/2024)
2.1159
2.1142
2.1161
2.1092
2.1127
Friday 11 October 2024 (11/10/2024)
2.1140
2.1154
2.1182
2.1131
2.1157
Thursday 10 October 2024 (10/10/2024)
2.1133
2.1137
2.1171
2.1078
2.1125
Wednesday 9 October 2024 (09/10/2024)
2.1175
2.1131
2.1175
2.1113
2.1144
Tuesday 8 October 2024 (08/10/2024)
2.1146
2.1174
2.1186
2.1128
2.1157
Monday 7 October 2024 (07/10/2024)
2.1172
2.1149
2.1189
2.1111
2.1150
Friday 4 October 2024 (04/10/2024)
2.1160
2.1100
2.1149
2.1084
2.1117
Thursday 3 October 2024 (03/10/2024)
2.1120
2.1162
2.1132
2.1120
2.1126
Wednesday 2 October 2024 (02/10/2024)
2.1115
2.1119
2.1130
2.1088
2.1109
Tuesday 1 October 2024 (01/10/2024)
2.1132
2.1112
2.1154
2.1038
2.1096

September

Monday 30 September 2024 (30/09/2024)
2.1164
2.1127
2.1184
2.1119
2.1152
Friday 27 September 2024 (27/09/2024)
2.1235
2.1118
2.1211
2.1144
2.1178
Thursday 26 September 2024 (26/09/2024)
2.1141
2.1237
2.1267
2.1138
2.1203
Wednesday 25 September 2024 (25/09/2024)
2.1245
2.1136
2.1262
2.1112
2.1187
Tuesday 24 September 2024 (24/09/2024)
2.1239
2.1251
2.1257
2.1206
2.1232
Monday 23 September 2024 (23/09/2024)
2.1252
2.1242
2.1258
2.1133
2.1196
Friday 20 September 2024 (20/09/2024)
2.1225
2.1265
2.1278
2.1194
2.1236
Thursday 19 September 2024 (19/09/2024)
2.1224
2.1225
2.1268
2.1134
2.1201
Wednesday 18 September 2024 (18/09/2024)
2.1151
2.1222
2.1352
2.1172
2.1262
Tuesday 17 September 2024 (17/09/2024)
2.1264
2.1145
2.1229
2.1152
2.1191
Monday 16 September 2024 (16/09/2024)
2.1231
2.1267
2.1271
2.1223
2.1247
Friday 13 September 2024 (13/09/2024)
2.1335
2.1230
2.1306
2.1282
2.1294
Thursday 12 September 2024 (12/09/2024)
2.1212
2.1345
2.1351
2.1206
2.1279
Wednesday 11 September 2024 (11/09/2024)
2.1214
2.1211
2.1263
2.1144
2.1204
Tuesday 10 September 2024 (10/09/2024)
2.1199
2.1215
2.1248
2.1170
2.1209
Monday 9 September 2024 (09/09/2024)
2.1223
2.1199
2.1255
2.1191
2.1223
Friday 6 September 2024 (06/09/2024)
2.1244
2.1143
2.1280
2.1134
2.1207
Thursday 5 September 2024 (05/09/2024)
2.1260
2.1246
2.1256
2.1237
2.1247
Wednesday 4 September 2024 (04/09/2024)
2.1230
2.1264
2.1304
2.1211
2.1258
Tuesday 3 September 2024 (03/09/2024)
2.1246
2.1231
2.1250
2.1192
2.1221
Monday 2 September 2024 (02/09/2024)
2.1235
2.1245
2.1256
2.1216
2.1236

August

Friday 30 August 2024 (30/08/2024)
2.1234
2.1169
2.1231
2.1140
2.1186
Thursday 29 August 2024 (29/08/2024)
2.1207
2.1234
2.1256
2.1191
2.1224
Wednesday 28 August 2024 (28/08/2024)
2.1306
2.1204
2.1301
2.1165
2.1233
Tuesday 27 August 2024 (27/08/2024)
2.1213
2.1312
2.1323
2.1207
2.1265
Monday 26 August 2024 (26/08/2024)
2.1230
2.1213
2.1262
2.1210
2.1236
Friday 23 August 2024 (23/08/2024)
2.1200
2.1352
2.1373
2.1194
2.1284
Thursday 22 August 2024 (22/08/2024)
2.1298
2.1201
2.1283
2.1248
2.1266
Wednesday 21 August 2024 (21/08/2024)
2.1235
2.1303
2.1351
2.1205
2.1278
Tuesday 20 August 2024 (20/08/2024)
2.1250
2.1237
2.1273
2.1229
2.1251
Monday 19 August 2024 (19/08/2024)
2.1220
2.1251
2.1274
2.1204
2.1239
Friday 16 August 2024 (16/08/2024)
2.1220
2.1303
2.1305
2.1216
2.1261
Thursday 15 August 2024 (15/08/2024)
2.1187
2.1223
2.1248
2.1149
2.1199
Wednesday 14 August 2024 (14/08/2024)
2.1300
2.1185
2.1240
2.1236
2.1238
Tuesday 13 August 2024 (13/08/2024)
2.1216
2.1306
2.1327
2.1207
2.1267
Monday 12 August 2024 (12/08/2024)
2.1237
2.1216
2.1256
2.1199
2.1228
Friday 9 August 2024 (09/08/2024)
2.1302
2.1247
2.1274
2.1270
2.1272
Thursday 8 August 2024 (08/08/2024)
2.1187
2.1308
2.1274
2.1167
2.1221
Wednesday 7 August 2024 (07/08/2024)
2.1217
2.1183
2.1249
2.1202
2.1226
Tuesday 6 August 2024 (06/08/2024)
2.1227
2.1218
2.1267
2.1189
2.1228
Monday 5 August 2024 (05/08/2024)
2.1249
2.1228
2.1266
2.1102
2.1184
Friday 2 August 2024 (02/08/2024)
2.1195
2.1305
2.1342
2.1214
2.1278
Thursday 1 August 2024 (01/08/2024)
2.1296
2.1187
2.1305
2.1219
2.1262

July

Wednesday 31 July 2024 (31/07/2024)
2.1262
2.1296
2.1308
2.1248
2.1278
Tuesday 30 July 2024 (30/07/2024)
2.1287
2.1261
2.1282
2.1233
2.1258
Monday 29 July 2024 (29/07/2024)
2.1252
2.1289
2.1285
2.1198
2.1242
Friday 26 July 2024 (26/07/2024)
2.1212
2.1251
2.1261
2.1224
2.1243
Thursday 25 July 2024 (25/07/2024)
2.1253
2.1210
2.1265
2.1212
2.1239
Wednesday 24 July 2024 (24/07/2024)
2.1265
2.1250
2.1303
2.1224
2.1264
Tuesday 23 July 2024 (23/07/2024)
2.1267
2.1263
2.1270
2.1233
2.1252
Monday 22 July 2024 (22/07/2024)
2.1258
2.1265
2.1278
2.1233
2.1256
Friday 19 July 2024 (19/07/2024)
2.1220
2.1249
2.1243
2.1226
2.1235
Thursday 18 July 2024 (18/07/2024)
2.1232
2.1217
2.1236
2.1208
2.1222
Wednesday 17 July 2024 (17/07/2024)
2.1277
2.1228
2.1268
2.1260
2.1264
Tuesday 16 July 2024 (16/07/2024)
2.1235
2.1280
2.1254
2.1213
2.1234
Monday 15 July 2024 (15/07/2024)
2.1247
2.1231
2.1273
2.1241
2.1257
Friday 12 July 2024 (12/07/2024)
2.1235
2.1294
2.1296
2.1226
2.1261
Thursday 11 July 2024 (11/07/2024)
2.1316
2.1232
2.1314
2.1285
2.1300
Wednesday 10 July 2024 (10/07/2024)
2.1233
2.1320
2.1324
2.1238
2.1281
Tuesday 9 July 2024 (09/07/2024)
2.1264
2.1230
2.1289
2.1220
2.1255
Monday 8 July 2024 (08/07/2024)
2.1270
2.1256
2.1324
2.1270
2.1297
Friday 5 July 2024 (05/07/2024)
2.1269
2.1296
2.1300
2.1261
2.1281
Thursday 4 July 2024 (04/07/2024)
2.1324
2.1270
2.1317
2.1285
2.1301
Wednesday 3 July 2024 (03/07/2024)
2.1305
2.1329
2.1389
2.1292
2.1341
Tuesday 2 July 2024 (02/07/2024)
2.1244
2.1308
2.1312
2.1227
2.1270
Monday 1 July 2024 (01/07/2024)
2.1250
2.1242
2.1330
2.1250
2.1290

June

Friday 28 June 2024 (28/06/2024)
2.1246
2.1262
2.1285
2.1228
2.1257
Thursday 27 June 2024 (27/06/2024)
2.1234
2.1245
2.1297
2.1220
2.1259
Wednesday 26 June 2024 (26/06/2024)
2.1270
2.1232
2.1279
2.1221
2.1250
Tuesday 25 June 2024 (25/06/2024)
2.1294
2.1269
2.1279
2.1268
2.1274
Monday 24 June 2024 (24/06/2024)
2.1251
2.1297
2.1314
2.1242
2.1278
Friday 21 June 2024 (21/06/2024)
2.1213
2.1251
2.1231
2.1210
2.1221
Thursday 20 June 2024 (20/06/2024)
2.1244
2.1211
2.1248
2.1209
2.1229
Wednesday 19 June 2024 (19/06/2024)
2.1289
2.1243
2.1278
2.1265
2.1272
Tuesday 18 June 2024 (18/06/2024)
2.1317
2.1291
2.1310
2.1251
2.1281
Monday 17 June 2024 (17/06/2024)
2.1270
2.1320
2.1307
2.1245
2.1276
Friday 14 June 2024 (14/06/2024)
2.1242
2.1241
2.1244
2.1192
2.1218
Thursday 13 June 2024 (13/06/2024)
2.1273
2.1238
2.1292
2.1200
2.1246
Wednesday 12 June 2024 (12/06/2024)
2.1273
2.1271
2.1377
2.1254
2.1316
Tuesday 11 June 2024 (11/06/2024)
2.1297
2.1273
2.1287
2.1250
2.1269
Monday 10 June 2024 (10/06/2024)
2.1266
2.1298
2.1295
2.1231
2.1263
Friday 7 June 2024 (07/06/2024)
2.1281
2.1211
2.1285
2.1200
2.1243
Thursday 6 June 2024 (06/06/2024)
2.1293
2.1283
2.1308
2.1250
2.1279
Wednesday 5 June 2024 (05/06/2024)
2.1292
2.1295
2.1305
2.1262
2.1284
Tuesday 4 June 2024 (04/06/2024)
2.1407
2.1293
2.1366
2.1281
2.1324
Monday 3 June 2024 (03/06/2024)
2.1274
2.1418
2.1405
2.1229
2.1317

May

Friday 31 May 2024 (31/05/2024)
2.1301
2.1323
2.1356
2.1256
2.1306
Thursday 30 May 2024 (30/05/2024)
2.1204
2.1302
2.1290
2.1228
2.1259
Wednesday 29 May 2024 (29/05/2024)
2.1236
2.1198
2.1258
2.1194
2.1226
Tuesday 28 May 2024 (28/05/2024)
2.1296
2.1235
2.1295
2.1281
2.1288
Monday 27 May 2024 (27/05/2024)
2.1267
2.1299
2.1314
2.1254
2.1284
Friday 24 May 2024 (24/05/2024)
2.1212
2.1298
2.1308
2.1215
2.1262
Thursday 23 May 2024 (23/05/2024)
2.1240
2.1208
2.1275
2.1194
2.1235
Wednesday 22 May 2024 (22/05/2024)
2.1235
2.1239
2.1307
2.1226
2.1267
Tuesday 21 May 2024 (21/05/2024)
2.1245
2.1234
2.1263
2.1230
2.1247
Monday 20 May 2024 (20/05/2024)
2.1240
2.1246
2.1274
2.1226
2.1250
Friday 17 May 2024 (17/05/2024)
2.1261
2.1320
2.1330
2.1232
2.1281
Thursday 16 May 2024 (16/05/2024)
2.1328
2.1263
2.1323
2.1242
2.1283
Wednesday 15 May 2024 (15/05/2024)
2.1325
2.1333
2.1333
2.1309
2.1321
Tuesday 14 May 2024 (14/05/2024)
2.1320
2.1328
2.1330
2.1238
2.1284
Monday 13 May 2024 (13/05/2024)
2.1276
2.1324
2.1341
2.1260
2.1301
Friday 10 May 2024 (10/05/2024)
2.1311
2.1279
2.1305
2.1273
2.1289
Thursday 9 May 2024 (09/05/2024)
2.1311
2.1313
2.1319
2.1219
2.1269
Wednesday 8 May 2024 (08/05/2024)
2.1228
2.1315
2.1268
2.1242
2.1255
Tuesday 7 May 2024 (07/05/2024)
2.1301
2.1223
2.1314
2.1210
2.1262
Monday 6 May 2024 (06/05/2024)
2.1277
2.1302
2.1345
2.1256
2.1301
Friday 3 May 2024 (03/05/2024)
2.1306
2.1182
2.1328
2.1298
2.1313
Thursday 2 May 2024 (02/05/2024)
2.1370
2.1310
2.1345
2.1259
2.1302
Wednesday 1 May 2024 (01/05/2024)
2.1266
2.1375
2.1358
2.1268
2.1313

April

Tuesday 30 April 2024 (30/04/2024)
2.1398
2.1262
2.1388
2.1274
2.1331
Monday 29 April 2024 (29/04/2024)
2.1315
2.1404
2.1420
2.1306
2.1363
Friday 26 April 2024 (26/04/2024)
2.1366
2.1275
2.1357
2.1259
2.1308
Thursday 25 April 2024 (25/04/2024)
2.1358
2.1368
2.1390
2.1337
2.1364
Wednesday 24 April 2024 (24/04/2024)
2.1420
2.1361
2.1372
2.1368
2.1370
Tuesday 23 April 2024 (23/04/2024)
2.1309
2.1428
2.1446
2.1282
2.1364
Monday 22 April 2024 (22/04/2024)
2.1329
2.1307
2.1357
2.1224
2.1291
Friday 19 April 2024 (19/04/2024)
2.1278
2.1195
2.1337
2.1193
2.1265
Thursday 18 April 2024 (18/04/2024)
2.1308
2.1272
2.1331
2.1277
2.1304
Wednesday 17 April 2024 (17/04/2024)
2.1278
2.1307
2.1357
2.1266
2.1312
Tuesday 16 April 2024 (16/04/2024)
2.1302
2.1275
2.1351
2.1234
2.1293
Monday 15 April 2024 (15/04/2024)
2.1343
2.1298
2.1388
2.1303
2.1346
Friday 12 April 2024 (12/04/2024)
2.1366
2.1307
2.1370
2.1267
2.1319
Thursday 11 April 2024 (11/04/2024)
2.1230
2.1369
2.1303
2.1291
2.1297
Wednesday 10 April 2024 (10/04/2024)
2.1316
2.1219
2.1365
2.1185
2.1275
Tuesday 9 April 2024 (09/04/2024)
2.1369
2.1315
2.1364
2.1361
2.1363
Monday 8 April 2024 (08/04/2024)
2.1312
2.1372
2.1379
2.1311
2.1345
Friday 5 April 2024 (05/04/2024)
2.1277
2.1392
2.1285
2.1283
2.1284
Thursday 4 April 2024 (04/04/2024)
2.1432
2.1274
2.1403
2.1343
2.1373
Wednesday 3 April 2024 (03/04/2024)
2.1351
2.1443
2.1447
2.1325
2.1386
Tuesday 2 April 2024 (02/04/2024)
2.1309
2.1353
2.1355
2.1292
2.1324
Monday 1 April 2024 (01/04/2024)
2.1304
2.1200
2.1323
2.1182
2.1253

March

Friday 29 March 2024 (29/03/2024)
2.1279
2.1314
2.1313
2.1303
2.1308
Thursday 28 March 2024 (28/03/2024)
2.1325
2.1277
2.1321
2.1236
2.1279
Wednesday 27 March 2024 (27/03/2024)
2.1261
2.1323
2.1285
2.1263
2.1274
Tuesday 26 March 2024 (26/03/2024)
2.1298
2.1258
2.1314
2.1278
2.1296
Monday 25 March 2024 (25/03/2024)
2.1307
2.1332
2.1355
2.1292
2.1324
Friday 22 March 2024 (22/03/2024)
2.1191
2.1316
2.1280
2.1219
2.1250
Thursday 21 March 2024 (21/03/2024)
2.1437
2.1179
2.1419
2.1207
2.1313
Wednesday 20 March 2024 (20/03/2024)
2.1302
2.1451
2.1413
2.1287
2.1350
Tuesday 19 March 2024 (19/03/2024)
2.1281
2.1337
2.1296
2.1251
2.1274
Monday 18 March 2024 (18/03/2024)
2.1299
2.1280
2.1312
2.1268
2.1290
Friday 15 March 2024 (15/03/2024)
2.1257
2.1277
2.1270
2.1263
2.1267
Thursday 14 March 2024 (14/03/2024)
2.1301
2.1253
2.1319
2.1214
2.1267
Wednesday 13 March 2024 (13/03/2024)
2.1344
2.1303
2.1327
2.1315
2.1321
Tuesday 12 March 2024 (12/03/2024)
2.1238
2.1350
2.1280
2.1259
2.1270
Monday 11 March 2024 (11/03/2024)
2.1286
2.1234
2.1288
2.1200
2.1244
Friday 8 March 2024 (08/03/2024)
2.1369
2.1279
2.1352
2.1338
2.1345
Thursday 7 March 2024 (07/03/2024)
2.1315
2.1375
2.1382
2.1292
2.1337
Wednesday 6 March 2024 (06/03/2024)
2.1322
2.1316
2.1363
2.1296
2.1330
Tuesday 5 March 2024 (05/03/2024)
2.1319
2.1321
2.1368
2.1285
2.1327
Monday 4 March 2024 (04/03/2024)
2.1314
2.1321
2.1344
2.1308
2.1326
Friday 1 March 2024 (01/03/2024)
2.1285
2.1358
2.1352
2.1275
2.1314

February

Thursday 29 February 2024 (29/02/2024)
2.1331
2.1282
2.1356
2.1263
2.1310
Wednesday 28 February 2024 (28/02/2024)
2.1306
2.1333
2.1310
2.1278
2.1294
Tuesday 27 February 2024 (27/02/2024)
2.1304
2.1309
2.1323
2.1273
2.1298
Monday 26 February 2024 (26/02/2024)
2.1310
2.1314
2.1334
2.1274
2.1304
Friday 23 February 2024 (23/02/2024)
2.1338
2.1262
2.1320
2.1308
2.1314
Thursday 22 February 2024 (22/02/2024)
2.1317
2.1343
2.1422
2.1278
2.1350
Wednesday 21 February 2024 (21/02/2024)
2.1262
2.1315
2.1294
2.1259
2.1277
Tuesday 20 February 2024 (20/02/2024)
2.1282
2.1257
2.1337
2.1266
2.1302
Monday 19 February 2024 (19/02/2024)
2.1293
2.1282
2.1327
2.1262
2.1295
Friday 16 February 2024 (16/02/2024)
2.1341
2.1361
2.1386
2.1289
2.1338
Thursday 15 February 2024 (15/02/2024)
2.1304
2.1344
2.1345
2.1267
2.1306
Wednesday 14 February 2024 (14/02/2024)
2.1183
2.1305
2.1252
2.1207
2.1230
Tuesday 13 February 2024 (13/02/2024)
2.1277
2.1174
2.1307
2.1195
2.1251
Monday 12 February 2024 (12/02/2024)
2.1296
2.1277
2.1327
2.1251
2.1289
Friday 9 February 2024 (09/02/2024)
2.1350
2.1303
2.1327
2.1320
2.1324
Thursday 8 February 2024 (08/02/2024)
2.1292
2.1359
2.1314
2.1279
2.1297
Wednesday 7 February 2024 (07/02/2024)
2.1350
2.1290
2.1344
2.1318
2.1331
Tuesday 6 February 2024 (06/02/2024)
2.1168
2.1355
2.1284
2.1245
2.1265
Monday 5 February 2024 (05/02/2024)
2.1296
2.1160
2.1298
2.1130
2.1214
Friday 2 February 2024 (02/02/2024)
2.1419
2.1168
2.1313
2.1202
2.1258
Thursday 1 February 2024 (01/02/2024)
2.1331
2.1427
2.1446
2.1234
2.1340

January

Wednesday 31 January 2024 (31/01/2024)
2.1330
2.1252
2.1362
2.1261
2.1312
Tuesday 30 January 2024 (30/01/2024)
2.1288
2.1330
2.1300
2.1227
2.1264
Monday 29 January 2024 (29/01/2024)
2.1274
2.1291
2.1302
2.1214
2.1258
Friday 26 January 2024 (26/01/2024)
2.1260
2.1197
2.1272
2.1210
2.1241
Thursday 25 January 2024 (25/01/2024)
2.1277
2.1265
2.1296
2.1214
2.1255
Wednesday 24 January 2024 (24/01/2024)
2.1277
2.1272
2.1356
2.1269
2.1313
Tuesday 23 January 2024 (23/01/2024)
2.1294
2.1275
2.1359
2.1213
2.1286
Monday 22 January 2024 (22/01/2024)
2.1305
2.1293
2.1338
2.1290
2.1314
Friday 19 January 2024 (19/01/2024)
2.1330
2.1324
2.1343
2.1264
2.1304
Thursday 18 January 2024 (18/01/2024)
2.1278
2.1334
2.1326
2.1237
2.1282
Wednesday 17 January 2024 (17/01/2024)
2.1296
2.1281
2.1312
2.1225
2.1269
Tuesday 16 January 2024 (16/01/2024)
2.1271
2.1294
2.1279
2.1264
2.1272
Monday 15 January 2024 (15/01/2024)
2.1293
2.1270
2.1312
2.1237
2.1275
Friday 12 January 2024 (12/01/2024)
2.1362
2.1296
2.1351
2.1300
2.1326
Thursday 11 January 2024 (11/01/2024)
2.1313
2.1368
2.1349
2.1255
2.1302
Wednesday 10 January 2024 (10/01/2024)
2.1258
2.1313
2.1316
2.1237
2.1277
Tuesday 9 January 2024 (09/01/2024)
2.1298
2.1254
2.1321
2.1225
2.1273
Monday 8 January 2024 (08/01/2024)
2.1262
2.1304
2.1326
2.1180
2.1253
Friday 5 January 2024 (05/01/2024)
2.1247
2.1370
2.1395
2.1216
2.1306
Thursday 4 January 2024 (04/01/2024)
2.1302
2.1245
2.1320
2.1294
2.1307
Wednesday 3 January 2024 (03/01/2024)
2.1225
2.1303
2.1299
2.1238
2.1269
Tuesday 2 January 2024 (02/01/2024)
2.1270
2.1222
2.1320
2.1207
2.1264
Monday 1 January 2024 (01/01/2024)
2.1264
2.1286
2.1332
2.1243
2.1288