United Arab Emirates Dirham-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/HKD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.1532 on 06/01/2023

Lowest exchange rate of 2023: 2.1096 on 27/07/2023

Average exchange rate of 2023: 2.1321

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.1264
2.1286
2.1332
2.1243
2.1288
Thursday 28 December 2023 (28/12/2023)
2.1324
2.1263
2.1357
2.1235
2.1296
Wednesday 27 December 2023 (27/12/2023)
2.1304
2.1333
2.1335
2.1268
2.1302
Tuesday 26 December 2023 (26/12/2023)
2.1307
2.1304
2.1312
2.1279
2.1296
Monday 25 December 2023 (25/12/2023)
2.1286
2.1225
2.1293
2.1271
2.1282
Friday 22 December 2023 (22/12/2023)
2.1286
2.1225
2.1293
2.1271
2.1282
Thursday 21 December 2023 (21/12/2023)
2.1224
2.1291
2.1289
2.1188
2.1239
Wednesday 20 December 2023 (20/12/2023)
2.1222
2.1222
2.1228
2.1205
2.1217
Tuesday 19 December 2023 (19/12/2023)
2.1169
2.1217
2.1266
2.1172
2.1219
Monday 18 December 2023 (18/12/2023)
2.1252
2.1162
2.1263
2.1136
2.1200
Friday 15 December 2023 (15/12/2023)
2.1312
2.1189
2.1326
2.1182
2.1254
Thursday 14 December 2023 (14/12/2023)
2.1389
2.1314
2.1374
2.1366
2.1370
Wednesday 13 December 2023 (13/12/2023)
2.1257
2.1402
2.1387
2.1211
2.1299
Tuesday 12 December 2023 (12/12/2023)
2.1259
2.1257
2.1333
2.1204
2.1269
Monday 11 December 2023 (11/12/2023)
2.1248
2.1256
2.1321
2.1249
2.1285
Friday 8 December 2023 (08/12/2023)
2.1288
2.1246
2.1305
2.1181
2.1243
Thursday 7 December 2023 (07/12/2023)
2.1213
2.1284
2.1304
2.1216
2.1260
Wednesday 6 December 2023 (06/12/2023)
2.1231
2.1205
2.1248
2.1196
2.1222
Tuesday 5 December 2023 (05/12/2023)
2.1223
2.1227
2.1262
2.1197
2.1230
Monday 4 December 2023 (04/12/2023)
2.1284
2.1218
2.1347
2.1173
2.1260
Friday 1 December 2023 (01/12/2023)
2.1261
2.1396
2.1384
2.1253
2.1319

November

Thursday 30 November 2023 (30/11/2023)
2.1254
2.1265
2.1283
2.1231
2.1257
Wednesday 29 November 2023 (29/11/2023)
2.1224
2.1254
2.1299
2.1204
2.1252
Tuesday 28 November 2023 (28/11/2023)
2.1254
2.1338
2.1370
2.1233
2.1302
Monday 27 November 2023 (27/11/2023)
2.1218
2.1262
2.1283
2.1201
2.1242
Friday 24 November 2023 (24/11/2023)
2.1227
2.1265
2.1282
2.1206
2.1244
Thursday 23 November 2023 (23/11/2023)
2.1195
2.1226
2.1269
2.1190
2.1230
Wednesday 22 November 2023 (22/11/2023)
2.1226
2.1199
2.1248
2.1124
2.1186
Tuesday 21 November 2023 (21/11/2023)
2.1260
2.1224
2.1253
2.1232
2.1243
Monday 20 November 2023 (20/11/2023)
2.1228
2.1267
2.1254
2.1215
2.1235
Friday 17 November 2023 (17/11/2023)
2.1214
2.1296
2.1276
2.1215
2.1246
Thursday 16 November 2023 (16/11/2023)
2.1218
2.1208
2.1278
2.1246
2.1262
Wednesday 15 November 2023 (15/11/2023)
2.1393
2.1212
2.1300
2.1235
2.1268
Tuesday 14 November 2023 (14/11/2023)
2.1263
2.1400
2.1418
2.1238
2.1328
Monday 13 November 2023 (13/11/2023)
2.1270
2.1318
2.1308
2.1263
2.1286
Friday 10 November 2023 (10/11/2023)
2.1178
2.1277
2.1237
2.1204
2.1221
Thursday 9 November 2023 (09/11/2023)
2.1314
2.1172
2.1271
2.1187
2.1229
Wednesday 8 November 2023 (08/11/2023)
2.1298
2.1314
2.1302
2.1276
2.1289
Tuesday 7 November 2023 (07/11/2023)
2.1229
2.1293
2.1257
2.1238
2.1248
Monday 6 November 2023 (06/11/2023)
2.1303
2.1221
2.1303
2.1231
2.1267
Friday 3 November 2023 (03/11/2023)
2.1317
2.1382
2.1393
2.1297
2.1345
Thursday 2 November 2023 (02/11/2023)
2.1352
2.1313
2.1331
2.1317
2.1324
Wednesday 1 November 2023 (01/11/2023)
2.1312
2.1359
2.1319
2.1293
2.1306

October

Tuesday 31 October 2023 (31/10/2023)
2.1368
2.1300
2.1304
2.1291
2.1298
Monday 30 October 2023 (30/10/2023)
2.1291
2.1371
2.1379
2.1237
2.1308
Friday 27 October 2023 (27/10/2023)
2.1302
2.1259
2.1328
2.1284
2.1306
Thursday 26 October 2023 (26/10/2023)
2.1274
2.1303
2.1321
2.1206
2.1264
Wednesday 25 October 2023 (25/10/2023)
2.1234
2.1257
2.1276
2.1265
2.1271
Tuesday 24 October 2023 (24/10/2023)
2.1416
2.1226
2.1306
2.1249
2.1278
Monday 23 October 2023 (23/10/2023)
2.1307
2.1427
2.1440
2.1300
2.1370
Friday 20 October 2023 (20/10/2023)
2.1307
2.1345
2.1351
2.1273
2.1312
Thursday 19 October 2023 (19/10/2023)
2.1255
2.1298
2.1326
2.1224
2.1275
Wednesday 18 October 2023 (18/10/2023)
2.1339
2.1248
2.1315
2.1272
2.1294
Tuesday 17 October 2023 (17/10/2023)
2.1355
2.1342
2.1342
2.1281
2.1312
Monday 16 October 2023 (16/10/2023)
2.1307
2.1359
2.1360
2.1301
2.1331
Friday 13 October 2023 (13/10/2023)
2.1165
2.1216
2.1247
2.1224
2.1236
Thursday 12 October 2023 (12/10/2023)
2.1310
2.1154
2.1301
2.1152
2.1227
Wednesday 11 October 2023 (11/10/2023)
2.1340
2.1312
2.1341
2.1313
2.1327
Tuesday 10 October 2023 (10/10/2023)
2.1404
2.1346
2.1355
2.1346
2.1351
Monday 9 October 2023 (09/10/2023)
2.1321
2.1401
2.1383
2.1311
2.1347
Friday 6 October 2023 (06/10/2023)
2.1419
2.1468
2.1400
2.1288
2.1344
Thursday 5 October 2023 (05/10/2023)
2.1274
2.1426
2.1384
2.1296
2.1340
Wednesday 4 October 2023 (04/10/2023)
2.1319
2.1273
2.1326
2.1249
2.1288
Tuesday 3 October 2023 (03/10/2023)
2.1209
2.1324
2.1283
2.1231
2.1257
Monday 2 October 2023 (02/10/2023)
2.1320
2.1202
2.1332
2.1200
2.1266

September

Friday 29 September 2023 (29/09/2023)
2.1341
2.1263
2.1341
2.1305
2.1323
Thursday 28 September 2023 (28/09/2023)
2.1281
2.1344
2.1337
2.1273
2.1305
Wednesday 27 September 2023 (27/09/2023)
2.1253
2.1281
2.1264
2.1238
2.1251
Tuesday 26 September 2023 (26/09/2023)
2.1278
2.1245
2.1285
2.1260
2.1273
Monday 25 September 2023 (25/09/2023)
2.1290
2.1280
2.1295
2.1247
2.1271
Friday 22 September 2023 (22/09/2023)
2.1298
2.1261
2.1303
2.1285
2.1294
Thursday 21 September 2023 (21/09/2023)
2.1246
2.1330
2.1255
2.1248
2.1252
Wednesday 20 September 2023 (20/09/2023)
2.1279
2.1238
2.1334
2.1284
2.1309
Tuesday 19 September 2023 (19/09/2023)
2.1283
2.1277
2.1301
2.1270
2.1286
Monday 18 September 2023 (18/09/2023)
2.1288
2.1283
2.1302
2.1282
2.1292
Friday 15 September 2023 (15/09/2023)
2.1267
2.1291
2.1316
2.1285
2.1301
Thursday 14 September 2023 (14/09/2023)
2.1323
2.1263
2.1338
2.1243
2.1291
Wednesday 13 September 2023 (13/09/2023)
2.1338
2.1325
2.1355
2.1287
2.1321
Tuesday 12 September 2023 (12/09/2023)
2.1296
2.1347
2.1324
2.1312
2.1318
Monday 11 September 2023 (11/09/2023)
2.1335
2.1294
2.1353
2.1325
2.1339
Friday 8 September 2023 (08/09/2023)
2.1363
2.1314
2.1398
2.1329
2.1364
Thursday 7 September 2023 (07/09/2023)
2.1301
2.1367
2.1332
2.1303
2.1318
Wednesday 6 September 2023 (06/09/2023)
2.1353
2.1299
2.1373
2.1253
2.1313
Tuesday 5 September 2023 (05/09/2023)
2.1333
2.1354
2.1352
2.1325
2.1339
Monday 4 September 2023 (04/09/2023)
2.1358
2.1332
2.1343
2.1331
2.1337
Friday 1 September 2023 (01/09/2023)
2.1334
2.1186
2.1381
2.1237
2.1309

August

Thursday 31 August 2023 (31/08/2023)
2.1384
2.1326
2.1396
2.1296
2.1346
Wednesday 30 August 2023 (30/08/2023)
2.1443
2.1383
2.1424
2.1400
2.1412
Tuesday 29 August 2023 (29/08/2023)
2.1380
2.1449
2.1406
2.1320
2.1363
Monday 28 August 2023 (28/08/2023)
2.1359
2.1381
2.1395
2.1328
2.1362
Friday 25 August 2023 (25/08/2023)
2.1298
2.1285
2.1384
2.1316
2.1350
Thursday 24 August 2023 (24/08/2023)
2.1460
2.1287
2.1374
2.1275
2.1325
Wednesday 23 August 2023 (23/08/2023)
2.1321
2.1462
2.1351
2.1335
2.1343
Tuesday 22 August 2023 (22/08/2023)
2.1373
2.1322
2.1345
2.1311
2.1328
Monday 21 August 2023 (21/08/2023)
2.1349
2.1383
2.1400
2.1321
2.1361
Friday 18 August 2023 (18/08/2023)
2.1282
2.1355
2.1312
2.1303
2.1308
Thursday 17 August 2023 (17/08/2023)
2.1327
2.1276
2.1336
2.1303
2.1320
Wednesday 16 August 2023 (16/08/2023)
2.1279
2.1324
2.1322
2.1259
2.1291
Tuesday 15 August 2023 (15/08/2023)
2.1335
2.1274
2.1355
2.1322
2.1339
Monday 14 August 2023 (14/08/2023)
2.1289
2.1335
2.1295
2.1221
2.1258
Friday 11 August 2023 (11/08/2023)
2.1121
2.1306
2.1261
2.1215
2.1238
Thursday 10 August 2023 (10/08/2023)
2.1278
2.1107
2.1339
2.1191
2.1265
Wednesday 9 August 2023 (09/08/2023)
2.1355
2.1279
2.1310
2.1302
2.1306
Tuesday 8 August 2023 (08/08/2023)
2.1275
2.1358
2.1277
2.1254
2.1266
Monday 7 August 2023 (07/08/2023)
2.1285
2.1273
2.1281
2.1208
2.1245
Friday 4 August 2023 (04/08/2023)
2.1296
2.1281
2.1347
2.1276
2.1312
Thursday 3 August 2023 (03/08/2023)
2.1209
2.1299
2.1248
2.1212
2.1230
Wednesday 2 August 2023 (02/08/2023)
2.1234
2.1208
2.1246
2.1158
2.1202
Tuesday 1 August 2023 (01/08/2023)
2.1196
2.1234
2.1209
2.1187
2.1198

July

Monday 31 July 2023 (31/07/2023)
2.1229
2.1193
2.1241
2.1216
2.1229
Friday 28 July 2023 (28/07/2023)
2.1127
2.1187
2.1255
2.1210
2.1233
Thursday 27 July 2023 (27/07/2023)
2.1272
2.1118
2.1246
2.1096
2.1171
Wednesday 26 July 2023 (26/07/2023)
2.1343
2.1277
2.1306
2.1288
2.1297
Tuesday 25 July 2023 (25/07/2023)
2.1268
2.1348
2.1355
2.1251
2.1303
Monday 24 July 2023 (24/07/2023)
2.1287
2.1259
2.1287
2.1237
2.1262
Friday 21 July 2023 (21/07/2023)
2.1262
2.1308
2.1294
2.1274
2.1284
Thursday 20 July 2023 (20/07/2023)
2.1314
2.1262
2.1341
2.1213
2.1277
Wednesday 19 July 2023 (19/07/2023)
2.1210
2.1317
2.1220
2.1204
2.1212
Tuesday 18 July 2023 (18/07/2023)
2.1272
2.1203
2.1319
2.1194
2.1257
Monday 17 July 2023 (17/07/2023)
2.1283
2.1262
2.1313
2.1222
2.1268
Friday 14 July 2023 (14/07/2023)
2.1302
2.1241
2.1309
2.1246
2.1278
Thursday 13 July 2023 (13/07/2023)
2.1318
2.1376
2.1386
2.1299
2.1343
Wednesday 12 July 2023 (12/07/2023)
2.1357
2.1317
2.1344
2.1310
2.1327
Tuesday 11 July 2023 (11/07/2023)
2.1454
2.1364
2.1447
2.1326
2.1387
Monday 10 July 2023 (10/07/2023)
2.1303
2.1463
2.1367
2.1308
2.1338
Friday 7 July 2023 (07/07/2023)
2.1282
2.1398
2.1418
2.1267
2.1343
Thursday 6 July 2023 (06/07/2023)
2.1274
2.1281
2.1344
2.1229
2.1287
Wednesday 5 July 2023 (05/07/2023)
2.1299
2.1272
2.1311
2.1293
2.1302
Tuesday 4 July 2023 (04/07/2023)
2.1324
2.1296
2.1337
2.1301
2.1319
Monday 3 July 2023 (03/07/2023)
2.1341
2.1324
2.1378
2.1320
2.1349

June

Friday 30 June 2023 (30/06/2023)
2.1302
2.1341
2.1388
2.1282
2.1335
Thursday 29 June 2023 (29/06/2023)
2.1300
2.1299
2.1343
2.1262
2.1303
Wednesday 28 June 2023 (28/06/2023)
2.1353
2.1299
2.1355
2.1254
2.1305
Tuesday 27 June 2023 (27/06/2023)
2.1317
2.1356
2.1373
2.1309
2.1341
Monday 26 June 2023 (26/06/2023)
2.1324
2.1317
2.1323
2.1297
2.1310
Friday 23 June 2023 (23/06/2023)
2.1319
2.1323
2.1324
2.1305
2.1315
Thursday 22 June 2023 (22/06/2023)
2.1382
2.1319
2.1342
2.1318
2.1330
Wednesday 21 June 2023 (21/06/2023)
2.1352
2.1388
2.1344
2.1297
2.1321
Tuesday 20 June 2023 (20/06/2023)
2.1263
2.1356
2.1294
2.1274
2.1284
Monday 19 June 2023 (19/06/2023)
2.1293
2.1249
2.1315
2.1224
2.1270
Friday 16 June 2023 (16/06/2023)
2.1398
2.1299
2.1377
2.1314
2.1346
Thursday 15 June 2023 (15/06/2023)
2.1295
2.1408
2.1408
2.1293
2.1351
Wednesday 14 June 2023 (14/06/2023)
2.1348
2.1293
2.1353
2.1322
2.1338
Tuesday 13 June 2023 (13/06/2023)
2.1279
2.1350
2.1370
2.1286
2.1328
Monday 12 June 2023 (12/06/2023)
2.1347
2.1275
2.1337
2.1227
2.1282
Friday 9 June 2023 (09/06/2023)
2.1448
2.1352
2.1407
2.1370
2.1389
Thursday 8 June 2023 (08/06/2023)
2.1319
2.1457
2.1459
2.1313
2.1386
Wednesday 7 June 2023 (07/06/2023)
2.1367
2.1319
2.1401
2.1308
2.1355
Tuesday 6 June 2023 (06/06/2023)
2.1423
2.1368
2.1380
2.1362
2.1371
Monday 5 June 2023 (05/06/2023)
2.1345
2.1430
2.1347
2.1332
2.1340
Friday 2 June 2023 (02/06/2023)
2.1392
2.1265
2.1343
2.1268
2.1306
Thursday 1 June 2023 (01/06/2023)
2.1431
2.1398
2.1424
2.1369
2.1397

May

Wednesday 31 May 2023 (31/05/2023)
2.1320
2.1439
2.1362
2.1314
2.1338
Tuesday 30 May 2023 (30/05/2023)
2.1334
2.1319
2.1363
2.1301
2.1332
Monday 29 May 2023 (29/05/2023)
2.1331
2.1337
2.1361
2.1312
2.1337
Friday 26 May 2023 (26/05/2023)
2.1297
2.1275
2.1347
2.1287
2.1317
Thursday 25 May 2023 (25/05/2023)
2.1277
2.1294
2.1321
2.1273
2.1297
Wednesday 24 May 2023 (24/05/2023)
2.1379
2.1274
2.1382
2.1286
2.1334
Tuesday 23 May 2023 (23/05/2023)
2.1306
2.1382
2.1324
2.1319
2.1322
Monday 22 May 2023 (22/05/2023)
2.1282
2.1306
2.1326
2.1250
2.1288
Friday 19 May 2023 (19/05/2023)
2.1296
2.1315
2.1374
2.1229
2.1302
Thursday 18 May 2023 (18/05/2023)
2.1354
2.1295
2.1361
2.1269
2.1315
Wednesday 17 May 2023 (17/05/2023)
2.1312
2.1357
2.1329
2.1317
2.1323
Tuesday 16 May 2023 (16/05/2023)
2.1374
2.1309
2.1393
2.1272
2.1333
Monday 15 May 2023 (15/05/2023)
2.1257
2.1377
2.1390
2.1295
2.1343
Friday 12 May 2023 (12/05/2023)
2.1217
2.1248
2.1282
2.1243
2.1263
Thursday 11 May 2023 (11/05/2023)
2.1275
2.1207
2.1292
2.1213
2.1253
Wednesday 10 May 2023 (10/05/2023)
2.1398
2.1270
2.1339
2.1328
2.1334
Tuesday 9 May 2023 (09/05/2023)
2.1327
2.1401
2.1359
2.1341
2.1350
Monday 8 May 2023 (08/05/2023)
2.1404
2.1324
2.1378
2.1377
2.1378
Friday 5 May 2023 (05/05/2023)
2.1389
2.1409
2.1441
2.1370
2.1406
Thursday 4 May 2023 (04/05/2023)
2.1477
2.1392
2.1447
2.1436
2.1442
Wednesday 3 May 2023 (03/05/2023)
2.1389
2.1488
2.1527
2.1387
2.1457
Tuesday 2 May 2023 (02/05/2023)
2.1281
2.1392
2.1338
2.1310
2.1324
Monday 1 May 2023 (01/05/2023)
2.1375
2.1274
2.1392
2.1248
2.1320

April

Friday 28 April 2023 (28/04/2023)
2.1437
2.1493
2.1523
2.1370
2.1447
Thursday 27 April 2023 (27/04/2023)
2.1370
2.1442
2.1423
2.1361
2.1392
Wednesday 26 April 2023 (26/04/2023)
2.1338
2.1369
2.1445
2.1325
2.1385
Tuesday 25 April 2023 (25/04/2023)
2.1460
2.1335
2.1425
2.1298
2.1362
Monday 24 April 2023 (24/04/2023)
2.1388
2.1467
2.1460
2.1366
2.1413
Friday 21 April 2023 (21/04/2023)
2.1362
2.1419
2.1365
2.1301
2.1333
Thursday 20 April 2023 (20/04/2023)
2.1381
2.1361
2.1399
2.1323
2.1361
Wednesday 19 April 2023 (19/04/2023)
2.1365
2.1380
2.1439
2.1312
2.1376
Tuesday 18 April 2023 (18/04/2023)
2.1319
2.1365
2.1398
2.1306
2.1352
Monday 17 April 2023 (17/04/2023)
2.1274
2.1318
2.1329
2.1278
2.1304
Friday 14 April 2023 (14/04/2023)
2.1386
2.1283
2.1421
2.1255
2.1338
Thursday 13 April 2023 (13/04/2023)
2.1418
2.1388
2.1414
2.1409
2.1412
Wednesday 12 April 2023 (12/04/2023)
2.1372
2.1421
2.1441
2.1367
2.1404
Tuesday 11 April 2023 (11/04/2023)
2.1406
2.1352
2.1402
2.1391
2.1397
Monday 10 April 2023 (10/04/2023)
2.1355
2.1413
2.1384
2.1353
2.1369
Friday 7 April 2023 (07/04/2023)
2.1368
2.1351
2.1385
2.1298
2.1342
Thursday 6 April 2023 (06/04/2023)
2.1337
2.1368
2.1376
2.1327
2.1352
Wednesday 5 April 2023 (05/04/2023)
2.1393
2.1334
2.1385
2.1327
2.1356
Tuesday 4 April 2023 (04/04/2023)
2.1427
2.1395
2.1429
2.1385
2.1407
Monday 3 April 2023 (03/04/2023)
2.1390
2.1431
2.1440
2.1295
2.1368

March

Friday 31 March 2023 (31/03/2023)
2.1397
2.1280
2.1424
2.1292
2.1358
Thursday 30 March 2023 (30/03/2023)
2.1331
2.1399
2.1408
2.1307
2.1358
Wednesday 29 March 2023 (29/03/2023)
2.1418
2.1327
2.1393
2.1365
2.1379
Tuesday 28 March 2023 (28/03/2023)
2.1416
2.1421
2.1437
2.1405
2.1421
Monday 27 March 2023 (27/03/2023)
2.1406
2.1419
2.1427
2.1384
2.1406
Friday 24 March 2023 (24/03/2023)
2.1345
2.1409
2.1354
2.1337
2.1346
Thursday 23 March 2023 (23/03/2023)
2.1364
2.1342
2.1408
2.1357
2.1383
Wednesday 22 March 2023 (22/03/2023)
2.1339
2.1420
2.1442
2.1332
2.1387
Tuesday 21 March 2023 (21/03/2023)
2.1385
2.1338
2.1393
2.1271
2.1332
Monday 20 March 2023 (20/03/2023)
2.1418
2.1387
2.1402
2.1387
2.1395
Friday 17 March 2023 (17/03/2023)
2.1420
2.1417
2.1435
2.1407
2.1421
Thursday 16 March 2023 (16/03/2023)
2.1357
2.1423
2.1455
2.1306
2.1381
Wednesday 15 March 2023 (15/03/2023)
2.1360
2.1356
2.1405
2.1285
2.1345
Tuesday 14 March 2023 (14/03/2023)
2.1482
2.1359
2.1410
2.1379
2.1395
Monday 13 March 2023 (13/03/2023)
2.1368
2.1491
2.1506
2.1368
2.1437
Friday 10 March 2023 (10/03/2023)
2.1394
2.1372
2.1519
2.1367
2.1443
Thursday 9 March 2023 (09/03/2023)
2.1399
2.1395
2.1418
2.1376
2.1397
Wednesday 8 March 2023 (08/03/2023)
2.1166
2.1401
2.1341
2.1223
2.1282
Tuesday 7 March 2023 (07/03/2023)
2.1388
2.1150
2.1394
2.1144
2.1269
Monday 6 March 2023 (06/03/2023)
2.1408
2.1390
2.1388
2.1364
2.1376
Friday 3 March 2023 (03/03/2023)
2.1390
2.1436
2.1436
2.1384
2.1410
Thursday 2 March 2023 (02/03/2023)
2.1384
2.1395
2.1396
2.1357
2.1377
Wednesday 1 March 2023 (01/03/2023)
2.1209
2.1385
2.1328
2.1280
2.1304

February

Tuesday 28 February 2023 (28/02/2023)
2.1417
2.1198
2.1406
2.1354
2.1380
Monday 27 February 2023 (27/02/2023)
2.1380
2.1421
2.1428
2.1315
2.1372
Friday 24 February 2023 (24/02/2023)
2.1337
2.1343
2.1385
2.1323
2.1354
Thursday 23 February 2023 (23/02/2023)
2.1293
2.1335
2.1338
2.1310
2.1324
Wednesday 22 February 2023 (22/02/2023)
2.1365
2.1289
2.1384
2.1296
2.1340
Tuesday 21 February 2023 (21/02/2023)
2.1338
2.1368
2.1404
2.1334
2.1369
Monday 20 February 2023 (20/02/2023)
2.1468
2.1336
2.1384
2.1340
2.1362
Friday 17 February 2023 (17/02/2023)
2.1370
2.1477
2.1465
2.1358
2.1412
Thursday 16 February 2023 (16/02/2023)
2.1381
2.1366
2.1387
2.1327
2.1357
Wednesday 15 February 2023 (15/02/2023)
2.1354
2.1383
2.1358
2.1308
2.1333
Tuesday 14 February 2023 (14/02/2023)
2.1421
2.1349
2.1449
2.1387
2.1418
Monday 13 February 2023 (13/02/2023)
2.1314
2.1429
2.1447
2.1365
2.1406
Friday 10 February 2023 (10/02/2023)
2.1266
2.1311
2.1300
2.1299
2.1300
Thursday 9 February 2023 (09/02/2023)
2.1367
2.1255
2.1385
2.1340
2.1363
Wednesday 8 February 2023 (08/02/2023)
2.1467
2.1367
2.1451
2.1379
2.1415
Tuesday 7 February 2023 (07/02/2023)
2.1316
2.1475
2.1454
2.1359
2.1407
Monday 6 February 2023 (06/02/2023)
2.1117
2.1317
2.1295
2.1188
2.1242
Friday 3 February 2023 (03/02/2023)
2.1256
2.1138
2.1332
2.1129
2.1231
Thursday 2 February 2023 (02/02/2023)
2.1407
2.1249
2.1367
2.1244
2.1306
Wednesday 1 February 2023 (01/02/2023)
2.1343
2.1412
2.1437
2.1292
2.1365

January

Tuesday 31 January 2023 (31/01/2023)
2.1285
2.1342
2.1322
2.1306
2.1314
Monday 30 January 2023 (30/01/2023)
2.1319
2.1283
2.1340
2.1264
2.1302
Friday 27 January 2023 (27/01/2023)
2.1339
2.1350
2.1357
2.1287
2.1322
Thursday 26 January 2023 (26/01/2023)
2.1445
2.1343
2.1348
2.1339
2.1344
Wednesday 25 January 2023 (25/01/2023)
2.1388
2.1453
2.1449
2.1307
2.1378
Tuesday 24 January 2023 (24/01/2023)
2.1359
2.1393
2.1332
2.1280
2.1306
Monday 23 January 2023 (23/01/2023)
2.1393
2.1365
2.1365
2.1282
2.1324
Friday 20 January 2023 (20/01/2023)
2.1384
2.1408
2.1371
2.1307
2.1339
Thursday 19 January 2023 (19/01/2023)
2.1238
2.1389
2.1339
2.1293
2.1316
Wednesday 18 January 2023 (18/01/2023)
2.1338
2.1233
2.1339
2.1295
2.1317
Tuesday 17 January 2023 (17/01/2023)
2.1266
2.1341
2.1355
2.1240
2.1298
Monday 16 January 2023 (16/01/2023)
2.1283
2.1267
2.1360
2.1260
2.1310
Friday 13 January 2023 (13/01/2023)
2.1265
2.1325
2.1282
2.1239
2.1261
Thursday 12 January 2023 (12/01/2023)
2.1324
2.1266
2.1320
2.1212
2.1266
Wednesday 11 January 2023 (11/01/2023)
2.1269
2.1330
2.1291
2.1258
2.1275
Tuesday 10 January 2023 (10/01/2023)
2.1248
2.1270
2.1274
2.1243
2.1259
Monday 9 January 2023 (09/01/2023)
2.1493
2.1247
2.1491
2.1297
2.1394
Friday 6 January 2023 (06/01/2023)
2.1261
2.1523
2.1532
2.1259
2.1396
Thursday 5 January 2023 (05/01/2023)
2.1284
2.1259
2.1325
2.1189
2.1257
Wednesday 4 January 2023 (04/01/2023)
2.1217
2.1284
2.1302
2.1209
2.1256
Tuesday 3 January 2023 (03/01/2023)
2.1248
2.1216
2.1311
2.1265
2.1288
Monday 2 January 2023 (02/01/2023)
2.1340
2.1248
2.1329
2.1243
2.1286