United Arab Emirates Dirham-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/HKD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.1532, reached on 06/01/2023

The lowest level of 2023 was 2.1096 reached 27/07/2023

The average level of 2023 was 2.1321

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/HKD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.1264
2.1286
2.1332
2.1243
2.1288
Thursday 28 December 2023 (28/12/2023)
2.1324
2.1263
2.1357
2.1235
2.1296
Wednesday 27 December 2023 (27/12/2023)
2.1304
2.1333
2.1335
2.1268
2.1302
Tuesday 26 December 2023 (26/12/2023)
2.1307
2.1304
2.1312
2.1279
2.1296
Monday 25 December 2023 (25/12/2023)
2.1286
2.1225
2.1293
2.1271
2.1282
Friday 22 December 2023 (22/12/2023)
2.1286
2.1225
2.1293
2.1271
2.1282
Thursday 21 December 2023 (21/12/2023)
2.1224
2.1291
2.1289
2.1188
2.1239
Wednesday 20 December 2023 (20/12/2023)
2.1222
2.1222
2.1228
2.1205
2.1217
Tuesday 19 December 2023 (19/12/2023)
2.1169
2.1217
2.1266
2.1172
2.1219
Monday 18 December 2023 (18/12/2023)
2.1252
2.1162
2.1263
2.1136
2.1200
Friday 15 December 2023 (15/12/2023)
2.1312
2.1189
2.1326
2.1182
2.1254
Thursday 14 December 2023 (14/12/2023)
2.1389
2.1314
2.1374
2.1366
2.1370
Wednesday 13 December 2023 (13/12/2023)
2.1257
2.1402
2.1387
2.1211
2.1299
Tuesday 12 December 2023 (12/12/2023)
2.1259
2.1257
2.1333
2.1204
2.1269
Monday 11 December 2023 (11/12/2023)
2.1248
2.1256
2.1321
2.1249
2.1285
Friday 8 December 2023 (08/12/2023)
2.1288
2.1246
2.1305
2.1181
2.1243
Thursday 7 December 2023 (07/12/2023)
2.1213
2.1284
2.1304
2.1216
2.1260
Wednesday 6 December 2023 (06/12/2023)
2.1231
2.1205
2.1248
2.1196
2.1222
Tuesday 5 December 2023 (05/12/2023)
2.1223
2.1227
2.1262
2.1197
2.1230
Monday 4 December 2023 (04/12/2023)
2.1284
2.1218
2.1347
2.1173
2.1260
Friday 1 December 2023 (01/12/2023)
2.1261
2.1396
2.1384
2.1253
2.1319

November

Thursday 30 November 2023 (30/11/2023)
2.1254
2.1265
2.1283
2.1231
2.1257
Wednesday 29 November 2023 (29/11/2023)
2.1224
2.1254
2.1299
2.1204
2.1252
Tuesday 28 November 2023 (28/11/2023)
2.1254
2.1338
2.1370
2.1233
2.1302
Monday 27 November 2023 (27/11/2023)
2.1218
2.1262
2.1283
2.1201
2.1242
Friday 24 November 2023 (24/11/2023)
2.1227
2.1265
2.1282
2.1206
2.1244
Thursday 23 November 2023 (23/11/2023)
2.1195
2.1226
2.1269
2.1190
2.1230
Wednesday 22 November 2023 (22/11/2023)
2.1226
2.1199
2.1248
2.1124
2.1186
Tuesday 21 November 2023 (21/11/2023)
2.1260
2.1224
2.1253
2.1232
2.1243
Monday 20 November 2023 (20/11/2023)
2.1228
2.1267
2.1254
2.1215
2.1235
Friday 17 November 2023 (17/11/2023)
2.1214
2.1296
2.1276
2.1215
2.1246
Thursday 16 November 2023 (16/11/2023)
2.1218
2.1208
2.1278
2.1246
2.1262
Wednesday 15 November 2023 (15/11/2023)
2.1393
2.1212
2.1300
2.1235
2.1268
Tuesday 14 November 2023 (14/11/2023)
2.1263
2.1400
2.1418
2.1238
2.1328
Monday 13 November 2023 (13/11/2023)
2.1270
2.1318
2.1308
2.1263
2.1286
Friday 10 November 2023 (10/11/2023)
2.1178
2.1277
2.1237
2.1204
2.1221
Thursday 9 November 2023 (09/11/2023)
2.1314
2.1172
2.1271
2.1187
2.1229
Wednesday 8 November 2023 (08/11/2023)
2.1298
2.1314
2.1302
2.1276
2.1289
Tuesday 7 November 2023 (07/11/2023)
2.1229
2.1293
2.1257
2.1238
2.1248
Monday 6 November 2023 (06/11/2023)
2.1303
2.1221
2.1303
2.1231
2.1267
Friday 3 November 2023 (03/11/2023)
2.1317
2.1382
2.1393
2.1297
2.1345
Thursday 2 November 2023 (02/11/2023)
2.1352
2.1313
2.1331
2.1317
2.1324
Wednesday 1 November 2023 (01/11/2023)
2.1312
2.1359
2.1319
2.1293
2.1306

October

Tuesday 31 October 2023 (31/10/2023)
2.1368
2.1300
2.1304
2.1291
2.1298
Monday 30 October 2023 (30/10/2023)
2.1291
2.1371
2.1379
2.1237
2.1308
Friday 27 October 2023 (27/10/2023)
2.1302
2.1259
2.1328
2.1284
2.1306
Thursday 26 October 2023 (26/10/2023)
2.1274
2.1303
2.1321
2.1206
2.1264
Wednesday 25 October 2023 (25/10/2023)
2.1234
2.1257
2.1276
2.1265
2.1271
Tuesday 24 October 2023 (24/10/2023)
2.1416
2.1226
2.1306
2.1249
2.1278
Monday 23 October 2023 (23/10/2023)
2.1307
2.1427
2.1440
2.1300
2.1370
Friday 20 October 2023 (20/10/2023)
2.1307
2.1345
2.1351
2.1273
2.1312
Thursday 19 October 2023 (19/10/2023)
2.1255
2.1298
2.1326
2.1224
2.1275
Wednesday 18 October 2023 (18/10/2023)
2.1339
2.1248
2.1315
2.1272
2.1294
Tuesday 17 October 2023 (17/10/2023)
2.1355
2.1342
2.1342
2.1281
2.1312
Monday 16 October 2023 (16/10/2023)
2.1307
2.1359
2.1360
2.1301
2.1331
Friday 13 October 2023 (13/10/2023)
2.1165
2.1216
2.1247
2.1224
2.1236
Thursday 12 October 2023 (12/10/2023)
2.1310
2.1154
2.1301
2.1152
2.1227
Wednesday 11 October 2023 (11/10/2023)
2.1340
2.1312
2.1341
2.1313
2.1327
Tuesday 10 October 2023 (10/10/2023)
2.1404
2.1346
2.1355
2.1346
2.1351
Monday 9 October 2023 (09/10/2023)
2.1321
2.1401
2.1383
2.1311
2.1347
Friday 6 October 2023 (06/10/2023)
2.1419
2.1468
2.1400
2.1288
2.1344
Thursday 5 October 2023 (05/10/2023)
2.1274
2.1426
2.1384
2.1296
2.1340
Wednesday 4 October 2023 (04/10/2023)
2.1319
2.1273
2.1326
2.1249
2.1288
Tuesday 3 October 2023 (03/10/2023)
2.1209
2.1324
2.1283
2.1231
2.1257
Monday 2 October 2023 (02/10/2023)
2.1320
2.1202
2.1332
2.1200
2.1266

September

Friday 29 September 2023 (29/09/2023)
2.1341
2.1263
2.1341
2.1305
2.1323
Thursday 28 September 2023 (28/09/2023)
2.1281
2.1344
2.1337
2.1273
2.1305
Wednesday 27 September 2023 (27/09/2023)
2.1253
2.1281
2.1264
2.1238
2.1251
Tuesday 26 September 2023 (26/09/2023)
2.1278
2.1245
2.1285
2.1260
2.1273
Monday 25 September 2023 (25/09/2023)
2.1290
2.1280
2.1295
2.1247
2.1271
Friday 22 September 2023 (22/09/2023)
2.1298
2.1261
2.1303
2.1285
2.1294
Thursday 21 September 2023 (21/09/2023)
2.1246
2.1330
2.1255
2.1248
2.1252
Wednesday 20 September 2023 (20/09/2023)
2.1279
2.1238
2.1334
2.1284
2.1309
Tuesday 19 September 2023 (19/09/2023)
2.1283
2.1277
2.1301
2.1270
2.1286
Monday 18 September 2023 (18/09/2023)
2.1288
2.1283
2.1302
2.1282
2.1292
Friday 15 September 2023 (15/09/2023)
2.1267
2.1291
2.1316
2.1285
2.1301
Thursday 14 September 2023 (14/09/2023)
2.1323
2.1263
2.1338
2.1243
2.1291
Wednesday 13 September 2023 (13/09/2023)
2.1338
2.1325
2.1355
2.1287
2.1321
Tuesday 12 September 2023 (12/09/2023)
2.1296
2.1347
2.1324
2.1312
2.1318
Monday 11 September 2023 (11/09/2023)
2.1335
2.1294
2.1353
2.1325
2.1339
Friday 8 September 2023 (08/09/2023)
2.1363
2.1314
2.1398
2.1329
2.1364
Thursday 7 September 2023 (07/09/2023)
2.1301
2.1367
2.1332
2.1303
2.1318
Wednesday 6 September 2023 (06/09/2023)
2.1353
2.1299
2.1373
2.1253
2.1313
Tuesday 5 September 2023 (05/09/2023)
2.1333
2.1354
2.1352
2.1325
2.1339
Monday 4 September 2023 (04/09/2023)
2.1358
2.1332
2.1343
2.1331
2.1337
Friday 1 September 2023 (01/09/2023)
2.1334
2.1186
2.1381
2.1237
2.1309

August

Thursday 31 August 2023 (31/08/2023)
2.1384
2.1326
2.1396
2.1296
2.1346
Wednesday 30 August 2023 (30/08/2023)
2.1443
2.1383
2.1424
2.1400
2.1412
Tuesday 29 August 2023 (29/08/2023)
2.1380
2.1449
2.1406
2.1320
2.1363
Monday 28 August 2023 (28/08/2023)
2.1359
2.1381
2.1395
2.1328
2.1362
Friday 25 August 2023 (25/08/2023)
2.1298
2.1285
2.1384
2.1316
2.1350
Thursday 24 August 2023 (24/08/2023)
2.1460
2.1287
2.1374
2.1275
2.1325
Wednesday 23 August 2023 (23/08/2023)
2.1321
2.1462
2.1351
2.1335
2.1343
Tuesday 22 August 2023 (22/08/2023)
2.1373
2.1322
2.1345
2.1311
2.1328
Monday 21 August 2023 (21/08/2023)
2.1349
2.1383
2.1400
2.1321
2.1361
Friday 18 August 2023 (18/08/2023)
2.1282
2.1355
2.1312
2.1303
2.1308
Thursday 17 August 2023 (17/08/2023)
2.1327
2.1276
2.1336
2.1303
2.1320
Wednesday 16 August 2023 (16/08/2023)
2.1279
2.1324
2.1322
2.1259
2.1291
Tuesday 15 August 2023 (15/08/2023)
2.1335
2.1274
2.1355
2.1322
2.1339
Monday 14 August 2023 (14/08/2023)
2.1289
2.1335
2.1295
2.1221
2.1258
Friday 11 August 2023 (11/08/2023)
2.1121
2.1306
2.1261
2.1215
2.1238
Thursday 10 August 2023 (10/08/2023)
2.1278
2.1107
2.1339
2.1191
2.1265
Wednesday 9 August 2023 (09/08/2023)
2.1355
2.1279
2.1310
2.1302
2.1306
Tuesday 8 August 2023 (08/08/2023)
2.1275
2.1358
2.1277
2.1254
2.1266
Monday 7 August 2023 (07/08/2023)
2.1285
2.1273
2.1281
2.1208
2.1245
Friday 4 August 2023 (04/08/2023)
2.1296
2.1281
2.1347
2.1276
2.1312
Thursday 3 August 2023 (03/08/2023)
2.1209
2.1299
2.1248
2.1212
2.1230
Wednesday 2 August 2023 (02/08/2023)
2.1234
2.1208
2.1246
2.1158
2.1202
Tuesday 1 August 2023 (01/08/2023)
2.1196
2.1234
2.1209
2.1187
2.1198

July

Monday 31 July 2023 (31/07/2023)
2.1229
2.1193
2.1241
2.1216
2.1229
Friday 28 July 2023 (28/07/2023)
2.1127
2.1187
2.1255
2.1210
2.1233
Thursday 27 July 2023 (27/07/2023)
2.1272
2.1118
2.1246
2.1096
2.1171
Wednesday 26 July 2023 (26/07/2023)
2.1343
2.1277
2.1306
2.1288
2.1297
Tuesday 25 July 2023 (25/07/2023)
2.1268
2.1348
2.1355
2.1251
2.1303
Monday 24 July 2023 (24/07/2023)
2.1287
2.1259
2.1287
2.1237
2.1262
Friday 21 July 2023 (21/07/2023)
2.1262
2.1308
2.1294
2.1274
2.1284
Thursday 20 July 2023 (20/07/2023)
2.1314
2.1262
2.1341
2.1213
2.1277
Wednesday 19 July 2023 (19/07/2023)
2.1210
2.1317
2.1220
2.1204
2.1212
Tuesday 18 July 2023 (18/07/2023)
2.1272
2.1203
2.1319
2.1194
2.1257
Monday 17 July 2023 (17/07/2023)
2.1283
2.1262
2.1313
2.1222
2.1268
Friday 14 July 2023 (14/07/2023)
2.1302
2.1241
2.1309
2.1246
2.1278
Thursday 13 July 2023 (13/07/2023)
2.1318
2.1376
2.1386
2.1299
2.1343
Wednesday 12 July 2023 (12/07/2023)
2.1357
2.1317
2.1344
2.1310
2.1327
Tuesday 11 July 2023 (11/07/2023)
2.1454
2.1364
2.1447
2.1326
2.1387
Monday 10 July 2023 (10/07/2023)
2.1303
2.1463
2.1367
2.1308
2.1338
Friday 7 July 2023 (07/07/2023)
2.1282
2.1398
2.1418
2.1267
2.1343
Thursday 6 July 2023 (06/07/2023)
2.1274
2.1281
2.1344
2.1229
2.1287
Wednesday 5 July 2023 (05/07/2023)
2.1299
2.1272
2.1311
2.1293
2.1302
Tuesday 4 July 2023 (04/07/2023)
2.1324
2.1296
2.1337
2.1301
2.1319
Monday 3 July 2023 (03/07/2023)
2.1341
2.1324
2.1378
2.1320
2.1349

June

Friday 30 June 2023 (30/06/2023)
2.1302
2.1341
2.1388
2.1282
2.1335
Thursday 29 June 2023 (29/06/2023)
2.1300
2.1299
2.1343
2.1262
2.1303
Wednesday 28 June 2023 (28/06/2023)
2.1353
2.1299
2.1355
2.1254
2.1305
Tuesday 27 June 2023 (27/06/2023)
2.1317
2.1356
2.1373
2.1309
2.1341
Monday 26 June 2023 (26/06/2023)
2.1324
2.1317
2.1323
2.1297
2.1310
Friday 23 June 2023 (23/06/2023)
2.1319
2.1323
2.1324
2.1305
2.1315
Thursday 22 June 2023 (22/06/2023)
2.1382
2.1319
2.1342
2.1318
2.1330
Wednesday 21 June 2023 (21/06/2023)
2.1352
2.1388
2.1344
2.1297
2.1321
Tuesday 20 June 2023 (20/06/2023)
2.1263
2.1356
2.1294
2.1274
2.1284
Monday 19 June 2023 (19/06/2023)
2.1293
2.1249
2.1315
2.1224
2.1270
Friday 16 June 2023 (16/06/2023)
2.1398
2.1299
2.1377
2.1314
2.1346
Thursday 15 June 2023 (15/06/2023)
2.1295
2.1408
2.1408
2.1293
2.1351
Wednesday 14 June 2023 (14/06/2023)
2.1348
2.1293
2.1353
2.1322
2.1338
Tuesday 13 June 2023 (13/06/2023)
2.1279
2.1350
2.1370
2.1286
2.1328
Monday 12 June 2023 (12/06/2023)
2.1347
2.1275
2.1337
2.1227
2.1282
Friday 9 June 2023 (09/06/2023)
2.1448
2.1352
2.1407
2.1370
2.1389
Thursday 8 June 2023 (08/06/2023)
2.1319
2.1457
2.1459
2.1313
2.1386
Wednesday 7 June 2023 (07/06/2023)
2.1367
2.1319
2.1401
2.1308
2.1355
Tuesday 6 June 2023 (06/06/2023)
2.1423
2.1368
2.1380
2.1362
2.1371
Monday 5 June 2023 (05/06/2023)
2.1345
2.1430
2.1347
2.1332
2.1340
Friday 2 June 2023 (02/06/2023)
2.1392
2.1265
2.1343
2.1268
2.1306
Thursday 1 June 2023 (01/06/2023)
2.1431
2.1398
2.1424
2.1369
2.1397

May

Wednesday 31 May 2023 (31/05/2023)
2.1320
2.1439
2.1362
2.1314
2.1338
Tuesday 30 May 2023 (30/05/2023)
2.1334
2.1319
2.1363
2.1301
2.1332
Monday 29 May 2023 (29/05/2023)
2.1331
2.1337
2.1361
2.1312
2.1337
Friday 26 May 2023 (26/05/2023)
2.1297
2.1275
2.1347
2.1287
2.1317
Thursday 25 May 2023 (25/05/2023)
2.1277
2.1294
2.1321
2.1273
2.1297
Wednesday 24 May 2023 (24/05/2023)
2.1379
2.1274
2.1382
2.1286
2.1334
Tuesday 23 May 2023 (23/05/2023)
2.1306
2.1382
2.1324
2.1319
2.1322
Monday 22 May 2023 (22/05/2023)
2.1282
2.1306
2.1326
2.1250
2.1288
Friday 19 May 2023 (19/05/2023)
2.1296
2.1315
2.1374
2.1229
2.1302
Thursday 18 May 2023 (18/05/2023)
2.1354
2.1295
2.1361
2.1269
2.1315
Wednesday 17 May 2023 (17/05/2023)
2.1312
2.1357
2.1329
2.1317
2.1323
Tuesday 16 May 2023 (16/05/2023)
2.1374
2.1309
2.1393
2.1272
2.1333
Monday 15 May 2023 (15/05/2023)
2.1257
2.1377
2.1390
2.1295
2.1343
Friday 12 May 2023 (12/05/2023)
2.1217
2.1248
2.1282
2.1243
2.1263
Thursday 11 May 2023 (11/05/2023)
2.1275
2.1207
2.1292
2.1213
2.1253
Wednesday 10 May 2023 (10/05/2023)
2.1398
2.1270
2.1339
2.1328
2.1334
Tuesday 9 May 2023 (09/05/2023)
2.1327
2.1401
2.1359
2.1341
2.1350
Monday 8 May 2023 (08/05/2023)
2.1404
2.1324
2.1378
2.1377
2.1378
Friday 5 May 2023 (05/05/2023)
2.1389
2.1409
2.1441
2.1370
2.1406
Thursday 4 May 2023 (04/05/2023)
2.1477
2.1392
2.1447
2.1436
2.1442
Wednesday 3 May 2023 (03/05/2023)
2.1389
2.1488
2.1527
2.1387
2.1457
Tuesday 2 May 2023 (02/05/2023)
2.1281
2.1392
2.1338
2.1310
2.1324
Monday 1 May 2023 (01/05/2023)
2.1375
2.1274
2.1392
2.1248
2.1320

April

Friday 28 April 2023 (28/04/2023)
2.1437
2.1493
2.1523
2.1370
2.1447
Thursday 27 April 2023 (27/04/2023)
2.1370
2.1442
2.1423
2.1361
2.1392
Wednesday 26 April 2023 (26/04/2023)
2.1338
2.1369
2.1445
2.1325
2.1385
Tuesday 25 April 2023 (25/04/2023)
2.1460
2.1335
2.1425
2.1298
2.1362
Monday 24 April 2023 (24/04/2023)
2.1388
2.1467
2.1460
2.1366
2.1413
Friday 21 April 2023 (21/04/2023)
2.1362
2.1419
2.1365
2.1301
2.1333
Thursday 20 April 2023 (20/04/2023)
2.1381
2.1361
2.1399
2.1323
2.1361
Wednesday 19 April 2023 (19/04/2023)
2.1365
2.1380
2.1439
2.1312
2.1376
Tuesday 18 April 2023 (18/04/2023)
2.1319
2.1365
2.1398
2.1306
2.1352
Monday 17 April 2023 (17/04/2023)
2.1274
2.1318
2.1329
2.1278
2.1304
Friday 14 April 2023 (14/04/2023)
2.1386
2.1283
2.1421
2.1255
2.1338
Thursday 13 April 2023 (13/04/2023)
2.1418
2.1388
2.1414
2.1409
2.1412
Wednesday 12 April 2023 (12/04/2023)
2.1372
2.1421
2.1441
2.1367
2.1404
Tuesday 11 April 2023 (11/04/2023)
2.1406
2.1352
2.1402
2.1391
2.1397
Monday 10 April 2023 (10/04/2023)
2.1355
2.1413
2.1384
2.1353
2.1369
Friday 7 April 2023 (07/04/2023)
2.1368
2.1351
2.1385
2.1298
2.1342
Thursday 6 April 2023 (06/04/2023)
2.1337
2.1368
2.1376
2.1327
2.1352
Wednesday 5 April 2023 (05/04/2023)
2.1393
2.1334
2.1385
2.1327
2.1356
Tuesday 4 April 2023 (04/04/2023)
2.1427
2.1395
2.1429
2.1385
2.1407
Monday 3 April 2023 (03/04/2023)
2.1390
2.1431
2.1440
2.1295
2.1368

March

Friday 31 March 2023 (31/03/2023)
2.1397
2.1280
2.1424
2.1292
2.1358
Thursday 30 March 2023 (30/03/2023)
2.1331
2.1399
2.1408
2.1307
2.1358
Wednesday 29 March 2023 (29/03/2023)
2.1418
2.1327
2.1393
2.1365
2.1379
Tuesday 28 March 2023 (28/03/2023)
2.1416
2.1421
2.1437
2.1405
2.1421
Monday 27 March 2023 (27/03/2023)
2.1406
2.1419
2.1427
2.1384
2.1406
Friday 24 March 2023 (24/03/2023)
2.1345
2.1409
2.1354
2.1337
2.1346
Thursday 23 March 2023 (23/03/2023)
2.1364
2.1342
2.1408
2.1357
2.1383
Wednesday 22 March 2023 (22/03/2023)
2.1339
2.1420
2.1442
2.1332
2.1387
Tuesday 21 March 2023 (21/03/2023)
2.1385
2.1338
2.1393
2.1271
2.1332
Monday 20 March 2023 (20/03/2023)
2.1418
2.1387
2.1402
2.1387
2.1395
Friday 17 March 2023 (17/03/2023)
2.1420
2.1417
2.1435
2.1407
2.1421
Thursday 16 March 2023 (16/03/2023)
2.1357
2.1423
2.1455
2.1306
2.1381
Wednesday 15 March 2023 (15/03/2023)
2.1360
2.1356
2.1405
2.1285
2.1345
Tuesday 14 March 2023 (14/03/2023)
2.1482
2.1359
2.1410
2.1379
2.1395
Monday 13 March 2023 (13/03/2023)
2.1368
2.1491
2.1506
2.1368
2.1437
Friday 10 March 2023 (10/03/2023)
2.1394
2.1372
2.1519
2.1367
2.1443
Thursday 9 March 2023 (09/03/2023)
2.1399
2.1395
2.1418
2.1376
2.1397
Wednesday 8 March 2023 (08/03/2023)
2.1166
2.1401
2.1341
2.1223
2.1282
Tuesday 7 March 2023 (07/03/2023)
2.1388
2.1150
2.1394
2.1144
2.1269
Monday 6 March 2023 (06/03/2023)
2.1408
2.1390
2.1388
2.1364
2.1376
Friday 3 March 2023 (03/03/2023)
2.1390
2.1436
2.1436
2.1384
2.1410
Thursday 2 March 2023 (02/03/2023)
2.1384
2.1395
2.1396
2.1357
2.1377
Wednesday 1 March 2023 (01/03/2023)
2.1209
2.1385
2.1328
2.1280
2.1304

February

Tuesday 28 February 2023 (28/02/2023)
2.1417
2.1198
2.1406
2.1354
2.1380
Monday 27 February 2023 (27/02/2023)
2.1380
2.1421
2.1428
2.1315
2.1372
Friday 24 February 2023 (24/02/2023)
2.1337
2.1343
2.1385
2.1323
2.1354
Thursday 23 February 2023 (23/02/2023)
2.1293
2.1335
2.1338
2.1310
2.1324
Wednesday 22 February 2023 (22/02/2023)
2.1365
2.1289
2.1384
2.1296
2.1340
Tuesday 21 February 2023 (21/02/2023)
2.1338
2.1368
2.1404
2.1334
2.1369
Monday 20 February 2023 (20/02/2023)
2.1468
2.1336
2.1384
2.1340
2.1362
Friday 17 February 2023 (17/02/2023)
2.1370
2.1477
2.1465
2.1358
2.1412
Thursday 16 February 2023 (16/02/2023)
2.1381
2.1366
2.1387
2.1327
2.1357
Wednesday 15 February 2023 (15/02/2023)
2.1354
2.1383
2.1358
2.1308
2.1333
Tuesday 14 February 2023 (14/02/2023)
2.1421
2.1349
2.1449
2.1387
2.1418
Monday 13 February 2023 (13/02/2023)
2.1314
2.1429
2.1447
2.1365
2.1406
Friday 10 February 2023 (10/02/2023)
2.1266
2.1311
2.1300
2.1299
2.1300
Thursday 9 February 2023 (09/02/2023)
2.1367
2.1255
2.1385
2.1340
2.1363
Wednesday 8 February 2023 (08/02/2023)
2.1467
2.1367
2.1451
2.1379
2.1415
Tuesday 7 February 2023 (07/02/2023)
2.1316
2.1475
2.1454
2.1359
2.1407
Monday 6 February 2023 (06/02/2023)
2.1117
2.1317
2.1295
2.1188
2.1242
Friday 3 February 2023 (03/02/2023)
2.1256
2.1138
2.1332
2.1129
2.1231
Thursday 2 February 2023 (02/02/2023)
2.1407
2.1249
2.1367
2.1244
2.1306
Wednesday 1 February 2023 (01/02/2023)
2.1343
2.1412
2.1437
2.1292
2.1365

January

Tuesday 31 January 2023 (31/01/2023)
2.1285
2.1342
2.1322
2.1306
2.1314
Monday 30 January 2023 (30/01/2023)
2.1319
2.1283
2.1340
2.1264
2.1302
Friday 27 January 2023 (27/01/2023)
2.1339
2.1350
2.1357
2.1287
2.1322
Thursday 26 January 2023 (26/01/2023)
2.1445
2.1343
2.1348
2.1339
2.1344
Wednesday 25 January 2023 (25/01/2023)
2.1388
2.1453
2.1449
2.1307
2.1378
Tuesday 24 January 2023 (24/01/2023)
2.1359
2.1393
2.1332
2.1280
2.1306
Monday 23 January 2023 (23/01/2023)
2.1393
2.1365
2.1365
2.1282
2.1324
Friday 20 January 2023 (20/01/2023)
2.1384
2.1408
2.1371
2.1307
2.1339
Thursday 19 January 2023 (19/01/2023)
2.1238
2.1389
2.1339
2.1293
2.1316
Wednesday 18 January 2023 (18/01/2023)
2.1338
2.1233
2.1339
2.1295
2.1317
Tuesday 17 January 2023 (17/01/2023)
2.1266
2.1341
2.1355
2.1240
2.1298
Monday 16 January 2023 (16/01/2023)
2.1283
2.1267
2.1360
2.1260
2.1310
Friday 13 January 2023 (13/01/2023)
2.1265
2.1325
2.1282
2.1239
2.1261
Thursday 12 January 2023 (12/01/2023)
2.1324
2.1266
2.1320
2.1212
2.1266
Wednesday 11 January 2023 (11/01/2023)
2.1269
2.1330
2.1291
2.1258
2.1275
Tuesday 10 January 2023 (10/01/2023)
2.1248
2.1270
2.1274
2.1243
2.1259
Monday 9 January 2023 (09/01/2023)
2.1493
2.1247
2.1491
2.1297
2.1394
Friday 6 January 2023 (06/01/2023)
2.1261
2.1523
2.1532
2.1259
2.1396
Thursday 5 January 2023 (05/01/2023)
2.1284
2.1259
2.1325
2.1189
2.1257
Wednesday 4 January 2023 (04/01/2023)
2.1217
2.1284
2.1302
2.1209
2.1256
Tuesday 3 January 2023 (03/01/2023)
2.1248
2.1216
2.1311
2.1265
2.1288
Monday 2 January 2023 (02/01/2023)
2.1340
2.1248
2.1329
2.1243
2.1286