United Arab Emirates Dirham-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/HKD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.1831 on 29/09/2022

Lowest exchange rate of 2022: 2.0697 on 26/09/2022

Average exchange rate of 2022: 2.132

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1238
2.1348
2.1339
2.1219
2.1279
Thursday 29 December 2022 (29/12/2022)
2.1135
2.1239
2.1238
2.1206
2.1222
Wednesday 28 December 2022 (28/12/2022)
2.1246
2.1128
2.1276
2.1186
2.1231
Tuesday 27 December 2022 (27/12/2022)
2.1241
2.1246
2.1264
2.1194
2.1229
Monday 26 December 2022 (26/12/2022)
2.1251
2.1244
2.1274
2.1251
2.1263
Friday 23 December 2022 (23/12/2022)
2.1254
2.1252
2.1272
2.1213
2.1243
Thursday 22 December 2022 (22/12/2022)
2.1174
2.1256
2.1235
2.1185
2.1210
Wednesday 21 December 2022 (21/12/2022)
2.1272
2.1169
2.1267
2.1117
2.1192
Tuesday 20 December 2022 (20/12/2022)
2.1150
2.1276
2.1261
2.1148
2.1205
Monday 19 December 2022 (19/12/2022)
2.1142
2.1148
2.1287
2.1102
2.1195
Friday 16 December 2022 (16/12/2022)
2.1037
2.1118
2.1124
2.1081
2.1103
Thursday 15 December 2022 (15/12/2022)
2.1365
2.1029
2.1371
2.0993
2.1182
Wednesday 14 December 2022 (14/12/2022)
2.1097
2.1242
2.1235
2.1159
2.1197
Tuesday 13 December 2022 (13/12/2022)
2.1139
2.1092
2.1220
2.1154
2.1187
Monday 12 December 2022 (12/12/2022)
2.1206
2.1136
2.1179
2.1129
2.1154
Friday 9 December 2022 (09/12/2022)
2.1214
2.1177
2.1254
2.1174
2.1214
Thursday 8 December 2022 (08/12/2022)
2.1210
2.1214
2.1230
2.1189
2.1210
Wednesday 7 December 2022 (07/12/2022)
2.1080
2.1209
2.1243
2.1173
2.1208
Tuesday 6 December 2022 (06/12/2022)
2.1048
2.1072
2.1202
2.1102
2.1152
Monday 5 December 2022 (05/12/2022)
2.1257
2.1041
2.1230
2.1015
2.1123
Friday 2 December 2022 (02/12/2022)
2.1140
2.1280
2.1232
2.1016
2.1124
Thursday 1 December 2022 (01/12/2022)
2.1365
2.1139
2.1333
2.1206
2.1270

November

Wednesday 30 November 2022 (30/11/2022)
2.1194
2.1377
2.1368
2.1163
2.1266
Tuesday 29 November 2022 (29/11/2022)
2.1094
2.1190
2.1272
2.1182
2.1227
Monday 28 November 2022 (28/11/2022)
2.1259
2.1085
2.1290
2.1066
2.1178
Friday 25 November 2022 (25/11/2022)
2.1253
2.1287
2.1282
2.1270
2.1276
Thursday 24 November 2022 (24/11/2022)
2.1393
2.1251
2.1382
2.1305
2.1344
Wednesday 23 November 2022 (23/11/2022)
2.1299
2.1401
2.1444
2.1279
2.1362
Tuesday 22 November 2022 (22/11/2022)
2.1276
2.1301
2.1293
2.1269
2.1281
Monday 21 November 2022 (21/11/2022)
2.1276
2.1278
2.1276
2.1210
2.1243
Friday 18 November 2022 (18/11/2022)
2.1442
2.1257
2.1426
2.1313
2.1370
Thursday 17 November 2022 (17/11/2022)
2.1308
2.1458
2.1321
2.1290
2.1306
Wednesday 16 November 2022 (16/11/2022)
2.1296
2.1368
2.1314
2.1258
2.1286
Tuesday 15 November 2022 (15/11/2022)
2.1338
2.1164
2.1430
2.1310
2.1370
Monday 14 November 2022 (14/11/2022)
2.1388
2.1342
2.1355
2.1259
2.1307
Friday 11 November 2022 (11/11/2022)
2.1537
2.1416
2.1463
2.1396
2.1430
Thursday 10 November 2022 (10/11/2022)
2.1260
2.1552
2.1585
2.1339
2.1462
Wednesday 9 November 2022 (09/11/2022)
2.1531
2.1259
2.1381
2.1221
2.1301
Tuesday 8 November 2022 (08/11/2022)
2.1467
2.1544
2.1582
2.1364
2.1473
Monday 7 November 2022 (07/11/2022)
2.1374
2.1472
2.1506
2.1351
2.1429
Friday 4 November 2022 (04/11/2022)
2.1302
2.1583
2.1563
2.1298
2.1431
Thursday 3 November 2022 (03/11/2022)
2.1257
2.1305
2.1337
2.1316
2.1327
Wednesday 2 November 2022 (02/11/2022)
2.1336
2.1245
2.1461
2.1240
2.1351
Tuesday 1 November 2022 (01/11/2022)
2.1333
2.1338
2.1386
2.1286
2.1336

October

Monday 31 October 2022 (31/10/2022)
2.1483
2.1331
2.1425
2.1324
2.1375
Friday 28 October 2022 (28/10/2022)
2.1345
2.1496
2.1458
2.1354
2.1406
Thursday 27 October 2022 (27/10/2022)
2.1498
2.1341
2.1451
2.1353
2.1402
Wednesday 26 October 2022 (26/10/2022)
2.1516
2.1508
2.1442
2.1437
2.1440
Tuesday 25 October 2022 (25/10/2022)
2.1328
2.1527
2.1577
2.1354
2.1466
Monday 24 October 2022 (24/10/2022)
2.1750
2.1325
2.1628
2.1461
2.1545
Friday 21 October 2022 (21/10/2022)
2.1324
2.1721
2.1472
2.1350
2.1411
Thursday 20 October 2022 (20/10/2022)
2.1327
2.1320
2.1471
2.1360
2.1416
Wednesday 19 October 2022 (19/10/2022)
2.1367
2.1324
2.1425
2.1289
2.1357
Tuesday 18 October 2022 (18/10/2022)
2.1409
2.1367
2.1476
2.1361
2.1419
Monday 17 October 2022 (17/10/2022)
2.1428
2.1411
2.1558
2.1327
2.1443
Friday 14 October 2022 (14/10/2022)
2.1595
2.1271
2.1456
2.1295
2.1376
Thursday 13 October 2022 (13/10/2022)
2.1467
2.1613
2.1574
2.1385
2.1480
Wednesday 12 October 2022 (12/10/2022)
2.1121
2.1472
2.1440
2.1278
2.1359
Tuesday 11 October 2022 (11/10/2022)
2.1375
2.1102
2.1512
2.1263
2.1388
Monday 10 October 2022 (10/10/2022)
2.1309
2.1370
2.1350
2.1346
2.1348
Friday 7 October 2022 (07/10/2022)
2.1200
2.1308
2.1321
2.1242
2.1282
Thursday 6 October 2022 (06/10/2022)
2.1404
2.1182
2.1428
2.1125
2.1277
Wednesday 5 October 2022 (05/10/2022)
2.1553
2.1407
2.1421
2.1219
2.1320
Tuesday 4 October 2022 (04/10/2022)
2.1545
2.1565
2.1516
2.1465
2.1491
Monday 3 October 2022 (03/10/2022)
2.1529
2.1557
2.1575
2.1389
2.1482

September

Friday 30 September 2022 (30/09/2022)
2.1453
2.1549
2.1677
2.1284
2.1481
Thursday 29 September 2022 (29/09/2022)
2.1760
2.1826
2.1831
2.1508
2.1670
Wednesday 28 September 2022 (28/09/2022)
2.1288
2.1779
2.1647
2.1327
2.1487
Tuesday 27 September 2022 (27/09/2022)
2.1205
2.1276
2.1400
2.1129
2.1265
Monday 26 September 2022 (26/09/2022)
2.0899
2.1059
2.1173
2.0697
2.0935
Friday 23 September 2022 (23/09/2022)
2.1280
2.0975
2.1314
2.1003
2.1159
Thursday 22 September 2022 (22/09/2022)
2.1255
2.1274
2.1399
2.1348
2.1374
Wednesday 21 September 2022 (21/09/2022)
2.1319
2.1240
2.1324
2.1197
2.1261
Tuesday 20 September 2022 (20/09/2022)
2.1465
2.1315
2.1382
2.1324
2.1353
Monday 19 September 2022 (19/09/2022)
2.1431
2.1472
2.1458
2.1365
2.1412
Friday 16 September 2022 (16/09/2022)
2.1313
2.1437
2.1353
2.1337
2.1345
Thursday 15 September 2022 (15/09/2022)
2.1339
2.1311
2.1353
2.1331
2.1342
Wednesday 14 September 2022 (14/09/2022)
2.1235
2.1333
2.1410
2.1357
2.1384
Tuesday 13 September 2022 (13/09/2022)
2.1345
2.1226
2.1376
2.1226
2.1301
Monday 12 September 2022 (12/09/2022)
2.1413
2.1345
2.1413
2.1391
2.1402
Friday 9 September 2022 (09/09/2022)
2.1362
2.1391
2.1381
2.1353
2.1367
Thursday 8 September 2022 (08/09/2022)
2.1562
2.1361
2.1427
2.1378
2.1403
Wednesday 7 September 2022 (07/09/2022)
2.1383
2.1574
2.1418
2.1347
2.1383
Tuesday 6 September 2022 (06/09/2022)
2.1404
2.1316
2.1376
2.1371
2.1374
Monday 5 September 2022 (05/09/2022)
2.1319
2.1407
2.1340
2.1329
2.1335
Friday 2 September 2022 (02/09/2022)
2.1364
2.1315
2.1398
2.1287
2.1343
Thursday 1 September 2022 (01/09/2022)
2.1361
2.1362
2.1363
2.1287
2.1325

August

Wednesday 31 August 2022 (31/08/2022)
2.1299
2.1354
2.1367
2.1360
2.1364
Tuesday 30 August 2022 (30/08/2022)
2.1342
2.1295
2.1371
2.1243
2.1307
Monday 29 August 2022 (29/08/2022)
2.1352
2.1340
2.1357
2.1348
2.1353
Friday 26 August 2022 (26/08/2022)
2.1396
2.1188
2.1445
2.1280
2.1363
Thursday 25 August 2022 (25/08/2022)
2.1400
2.1396
2.1381
2.1368
2.1375
Wednesday 24 August 2022 (24/08/2022)
2.1477
2.1402
2.1385
2.1345
2.1365
Tuesday 23 August 2022 (23/08/2022)
2.1282
2.1483
2.1471
2.1346
2.1409
Monday 22 August 2022 (22/08/2022)
2.1371
2.1271
2.1387
2.1281
2.1334
Friday 19 August 2022 (19/08/2022)
2.1184
2.1331
2.1269
2.1205
2.1237
Thursday 18 August 2022 (18/08/2022)
2.1325
2.1166
2.1402
2.1150
2.1276
Wednesday 17 August 2022 (17/08/2022)
2.1395
2.1323
2.1463
2.1292
2.1378
Tuesday 16 August 2022 (16/08/2022)
2.1280
2.1408
2.1402
2.1266
2.1334
Monday 15 August 2022 (15/08/2022)
2.1359
2.1274
2.1397
2.1262
2.1330
Friday 12 August 2022 (12/08/2022)
2.1332
2.1370
2.1376
2.1318
2.1347
Thursday 11 August 2022 (11/08/2022)
2.1319
2.1327
2.1389
2.1173
2.1281
Wednesday 10 August 2022 (10/08/2022)
2.1322
2.1333
2.1438
2.1308
2.1373
Tuesday 9 August 2022 (09/08/2022)
2.1309
2.1317
2.1379
2.1360
2.1370
Monday 8 August 2022 (08/08/2022)
2.1441
2.1304
2.1400
2.1374
2.1387
Friday 5 August 2022 (05/08/2022)
2.1432
2.1413
2.1382
2.1303
2.1343
Thursday 4 August 2022 (04/08/2022)
2.1347
2.1437
2.1395
2.1354
2.1375
Wednesday 3 August 2022 (03/08/2022)
2.1287
2.1345
2.1365
2.1267
2.1316
Tuesday 2 August 2022 (02/08/2022)
2.1362
2.1281
2.1411
2.1315
2.1363
Monday 1 August 2022 (01/08/2022)
2.1458
2.1361
2.1442
2.1434
2.1438

July

Friday 29 July 2022 (29/07/2022)
2.1420
2.1481
2.1388
2.1295
2.1342
Thursday 28 July 2022 (28/07/2022)
2.1554
2.1423
2.1464
2.1380
2.1422
Wednesday 27 July 2022 (27/07/2022)
2.1419
2.1568
2.1559
2.1406
2.1483
Tuesday 26 July 2022 (26/07/2022)
2.1340
2.1423
2.1414
2.1363
2.1389
Monday 25 July 2022 (25/07/2022)
2.1481
2.1337
2.1391
2.1367
2.1379
Friday 22 July 2022 (22/07/2022)
2.1410
2.1447
2.1514
2.1354
2.1434
Thursday 21 July 2022 (21/07/2022)
2.1371
2.1411
2.1386
2.1310
2.1348
Wednesday 20 July 2022 (20/07/2022)
2.1367
2.1371
2.1394
2.1349
2.1372
Tuesday 19 July 2022 (19/07/2022)
2.1333
2.1348
2.1403
2.1290
2.1347
Monday 18 July 2022 (18/07/2022)
2.1427
2.1333
2.1457
2.1408
2.1433
Friday 15 July 2022 (15/07/2022)
2.1378
2.1414
2.1422
2.1360
2.1391
Thursday 14 July 2022 (14/07/2022)
2.1430
2.1379
2.1412
2.1268
2.1340
Wednesday 13 July 2022 (13/07/2022)
2.1428
2.1428
2.1429
2.1325
2.1377
Tuesday 12 July 2022 (12/07/2022)
2.1363
2.1432
2.1404
2.1349
2.1377
Monday 11 July 2022 (11/07/2022)
2.1358
2.1362
2.1401
2.1321
2.1361
Friday 8 July 2022 (08/07/2022)
2.1369
2.1393
2.1428
2.1198
2.1313
Thursday 7 July 2022 (07/07/2022)
2.1412
2.1460
2.1391
2.1391
2.1391
Wednesday 6 July 2022 (06/07/2022)
2.1343
2.1421
2.1397
2.1342
2.1370
Tuesday 5 July 2022 (05/07/2022)
2.1276
2.1342
2.1317
2.1242
2.1280
Monday 4 July 2022 (04/07/2022)
2.1520
2.1263
2.1484
2.1379
2.1432
Friday 1 July 2022 (01/07/2022)
2.1377
2.1514
2.1384
2.1308
2.1346

June

Thursday 30 June 2022 (30/06/2022)
2.1307
2.1455
2.1428
2.1302
2.1365
Wednesday 29 June 2022 (29/06/2022)
2.1319
2.1302
2.1362
2.1280
2.1321
Tuesday 28 June 2022 (28/06/2022)
2.1360
2.1317
2.1400
2.1310
2.1355
Monday 27 June 2022 (27/06/2022)
2.1374
2.1361
2.1442
2.1326
2.1384
Friday 24 June 2022 (24/06/2022)
2.1397
2.1345
2.1426
2.1364
2.1395
Thursday 23 June 2022 (23/06/2022)
2.1384
2.1400
2.1437
2.1311
2.1374
Wednesday 22 June 2022 (22/06/2022)
2.1387
2.1384
2.1449
2.1214
2.1332
Tuesday 21 June 2022 (21/06/2022)
2.1346
2.1388
2.1463
2.1339
2.1401
Monday 20 June 2022 (20/06/2022)
2.1265
2.1346
2.1356
2.1264
2.1310
Friday 17 June 2022 (17/06/2022)
2.1448
2.1243
2.1472
2.1165
2.1319
Thursday 16 June 2022 (16/06/2022)
2.1562
2.1591
2.1689
2.1327
2.1508
Wednesday 15 June 2022 (15/06/2022)
2.1238
2.1571
2.1603
2.1233
2.1418
Tuesday 14 June 2022 (14/06/2022)
2.1276
2.1230
2.1405
2.1123
2.1264
Monday 13 June 2022 (13/06/2022)
2.1242
2.1269
2.1244
2.1231
2.1238
Friday 10 June 2022 (10/06/2022)
2.1499
2.1207
2.1545
2.1190
2.1368
Thursday 9 June 2022 (09/06/2022)
2.1365
2.1315
2.1402
2.1309
2.1356
Wednesday 8 June 2022 (08/06/2022)
2.1510
2.1365
2.1465
2.1390
2.1428
Tuesday 7 June 2022 (07/06/2022)
2.1414
2.1517
2.1538
2.1251
2.1395
Monday 6 June 2022 (06/06/2022)
2.1263
2.1319
2.1387
2.1235
2.1311
Friday 3 June 2022 (03/06/2022)
2.1390
2.1227
2.1392
2.1238
2.1315
Thursday 2 June 2022 (02/06/2022)
2.1204
2.1392
2.1368
2.1220
2.1294
Wednesday 1 June 2022 (01/06/2022)
2.1395
2.1191
2.1409
2.1158
2.1284

May

Tuesday 31 May 2022 (31/05/2022)
2.1383
2.1394
2.1389
2.1327
2.1358
Monday 30 May 2022 (30/05/2022)
2.1354
2.1390
2.1395
2.1350
2.1373
Friday 27 May 2022 (27/05/2022)
2.1431
2.1374
2.1436
2.1399
2.1418
Thursday 26 May 2022 (26/05/2022)
2.1487
2.1438
2.1462
2.1443
2.1453
Wednesday 25 May 2022 (25/05/2022)
2.1431
2.1496
2.1515
2.1348
2.1432
Tuesday 24 May 2022 (24/05/2022)
2.1401
2.1435
2.1416
2.1342
2.1379
Monday 23 May 2022 (23/05/2022)
2.1363
2.1403
2.1428
2.1349
2.1389
Friday 20 May 2022 (20/05/2022)
2.1365
2.1391
2.1406
2.1317
2.1362
Thursday 19 May 2022 (19/05/2022)
2.1264
2.1367
2.1457
2.1270
2.1364
Wednesday 18 May 2022 (18/05/2022)
2.1421
2.1256
2.1437
2.1238
2.1338
Tuesday 17 May 2022 (17/05/2022)
2.1482
2.1421
2.1473
2.1432
2.1453
Monday 16 May 2022 (16/05/2022)
2.1445
2.1491
2.1501
2.1411
2.1456
Friday 13 May 2022 (13/05/2022)
2.1377
2.1489
2.1483
2.1313
2.1398
Thursday 12 May 2022 (12/05/2022)
2.1197
2.1338
2.1285
2.1211
2.1248
Wednesday 11 May 2022 (11/05/2022)
2.1356
2.1184
2.1445
2.1223
2.1334
Tuesday 10 May 2022 (10/05/2022)
2.1286
2.1357
2.1363
2.1321
2.1342
Monday 9 May 2022 (09/05/2022)
2.1308
2.1279
2.1398
2.1163
2.1281
Friday 6 May 2022 (06/05/2022)
2.1325
2.1337
2.1364
2.1229
2.1297
Thursday 5 May 2022 (05/05/2022)
2.1629
2.1322
2.1629
2.1269
2.1449
Wednesday 4 May 2022 (04/05/2022)
2.1275
2.1638
2.1522
2.1332
2.1427
Tuesday 3 May 2022 (03/05/2022)
2.1254
2.1268
2.1382
2.1229
2.1306
Monday 2 May 2022 (02/05/2022)
2.1409
2.1272
2.1416
2.1244
2.1330

April

Friday 29 April 2022 (29/04/2022)
2.1386
2.1416
2.1486
2.1375
2.1431
Thursday 28 April 2022 (28/04/2022)
2.1359
2.1402
2.1398
2.1327
2.1363
Wednesday 27 April 2022 (27/04/2022)
2.1197
2.1359
2.1294
2.1249
2.1272
Tuesday 26 April 2022 (26/04/2022)
2.1367
2.1183
2.1417
2.1180
2.1299
Monday 25 April 2022 (25/04/2022)
2.1341
2.1368
2.1341
2.1297
2.1319
Friday 22 April 2022 (22/04/2022)
2.1338
2.1296
2.1351
2.1270
2.1311
Thursday 21 April 2022 (21/04/2022)
2.1393
2.1337
2.1425
2.1327
2.1376
Wednesday 20 April 2022 (20/04/2022)
2.1329
2.1395
2.1404
2.1319
2.1362
Tuesday 19 April 2022 (19/04/2022)
2.1319
2.1327
2.1375
2.1294
2.1335
Monday 18 April 2022 (18/04/2022)
2.1384
2.1316
2.1405
2.1306
2.1356
Friday 15 April 2022 (15/04/2022)
2.1274
2.1348
2.1324
2.1281
2.1303
Thursday 14 April 2022 (14/04/2022)
2.1524
2.1269
2.1396
2.1358
2.1377
Wednesday 13 April 2022 (13/04/2022)
2.1295
2.1539
2.1491
2.1304
2.1398
Tuesday 12 April 2022 (12/04/2022)
2.1330
2.1289
2.1363
2.1283
2.1323
Monday 11 April 2022 (11/04/2022)
2.1374
2.1327
2.1374
2.1299
2.1337
Friday 8 April 2022 (08/04/2022)
2.1338
2.1366
2.1346
2.1284
2.1315
Thursday 7 April 2022 (07/04/2022)
2.1313
2.1336
2.1377
2.1296
2.1337
Wednesday 6 April 2022 (06/04/2022)
2.1315
2.1314
2.1377
2.1280
2.1329
Tuesday 5 April 2022 (05/04/2022)
2.1339
2.1230
2.1381
2.1268
2.1325
Monday 4 April 2022 (04/04/2022)
2.1283
2.1341
2.1345
2.1304
2.1325
Friday 1 April 2022 (01/04/2022)
2.1332
2.1301
2.1346
2.1262
2.1304

March

Thursday 31 March 2022 (31/03/2022)
2.1270
2.1332
2.1348
2.1272
2.1310
Wednesday 30 March 2022 (30/03/2022)
2.1231
2.1266
2.1344
2.1220
2.1282
Tuesday 29 March 2022 (29/03/2022)
2.1311
2.1226
2.1333
2.1240
2.1287
Monday 28 March 2022 (28/03/2022)
2.1307
2.1308
2.1315
2.1267
2.1291
Friday 25 March 2022 (25/03/2022)
2.1302
2.1303
2.1371
2.1270
2.1321
Thursday 24 March 2022 (24/03/2022)
2.1331
2.1300
2.1344
2.1258
2.1301
Wednesday 23 March 2022 (23/03/2022)
2.1357
2.1329
2.1419
2.1283
2.1351
Tuesday 22 March 2022 (22/03/2022)
2.1290
2.1361
2.1381
2.1226
2.1304
Monday 21 March 2022 (21/03/2022)
2.1295
2.1287
2.1351
2.1228
2.1290
Friday 18 March 2022 (18/03/2022)
2.1326
2.1370
2.1399
2.1278
2.1339
Thursday 17 March 2022 (17/03/2022)
2.1389
2.1331
2.1435
2.1283
2.1359
Wednesday 16 March 2022 (16/03/2022)
2.1263
2.1394
2.1408
2.1236
2.1322
Tuesday 15 March 2022 (15/03/2022)
2.1251
2.1261
2.1334
2.1249
2.1292
Monday 14 March 2022 (14/03/2022)
2.1311
2.1247
2.1374
2.1254
2.1314
Friday 11 March 2022 (11/03/2022)
2.1173
2.1218
2.1252
2.1203
2.1228
Thursday 10 March 2022 (10/03/2022)
2.1325
2.1165
2.1316
2.1174
2.1245
Wednesday 9 March 2022 (09/03/2022)
2.1257
2.1329
2.1347
2.1240
2.1294
Tuesday 8 March 2022 (08/03/2022)
2.1168
2.1258
2.1246
2.1234
2.1240
Monday 7 March 2022 (07/03/2022)
2.1258
2.1157
2.1290
2.1151
2.1221
Friday 4 March 2022 (04/03/2022)
2.1233
2.1273
2.1244
2.1237
2.1241
Thursday 3 March 2022 (03/03/2022)
2.1375
2.1230
2.1335
2.1243
2.1289
Wednesday 2 March 2022 (02/03/2022)
2.1268
2.1386
2.1386
2.1187
2.1287
Tuesday 1 March 2022 (01/03/2022)
2.1293
2.1155
2.1331
2.1120
2.1226

February

Monday 28 February 2022 (28/02/2022)
2.1155
2.1282
2.1306
2.1130
2.1218
Friday 25 February 2022 (25/02/2022)
2.1286
2.1291
2.1335
2.1272
2.1304
Thursday 24 February 2022 (24/02/2022)
2.1195
2.1287
2.1207
2.1118
2.1163
Wednesday 23 February 2022 (23/02/2022)
2.1282
2.1192
2.1267
2.1214
2.1241
Tuesday 22 February 2022 (22/02/2022)
2.1235
2.1285
2.1245
2.1217
2.1231
Monday 21 February 2022 (21/02/2022)
2.1209
2.1234
2.1277
2.1198
2.1238
Friday 18 February 2022 (18/02/2022)
2.1225
2.1199
2.1279
2.1181
2.1230
Thursday 17 February 2022 (17/02/2022)
2.1288
2.1225
2.1267
2.1248
2.1258
Wednesday 16 February 2022 (16/02/2022)
2.1235
2.1291
2.1321
2.1219
2.1270
Tuesday 15 February 2022 (15/02/2022)
2.1254
2.1238
2.1287
2.1191
2.1239
Monday 14 February 2022 (14/02/2022)
2.1205
2.1255
2.1239
2.1209
2.1224
Friday 11 February 2022 (11/02/2022)
2.1197
2.1206
2.1287
2.1148
2.1218
Thursday 10 February 2022 (10/02/2022)
2.1147
2.1222
2.1328
2.1188
2.1258
Wednesday 9 February 2022 (09/02/2022)
2.1224
2.1140
2.1226
2.1190
2.1208
Tuesday 8 February 2022 (08/02/2022)
2.1242
2.1224
2.1264
2.1210
2.1237
Monday 7 February 2022 (07/02/2022)
2.1266
2.1246
2.1264
2.1179
2.1222
Friday 4 February 2022 (04/02/2022)
2.1204
2.1227
2.1234
2.1195
2.1215
Thursday 3 February 2022 (03/02/2022)
2.1225
2.1203
2.1257
2.1183
2.1220
Wednesday 2 February 2022 (02/02/2022)
2.1254
2.1221
2.1244
2.1239
2.1242
Tuesday 1 February 2022 (01/02/2022)
2.1265
2.1257
2.1267
2.1250
2.1259

January

Monday 31 January 2022 (31/01/2022)
2.1182
2.1271
2.1291
2.1168
2.1230
Friday 28 January 2022 (28/01/2022)
2.1150
2.1178
2.1239
2.1134
2.1187
Thursday 27 January 2022 (27/01/2022)
2.1332
2.1204
2.1332
2.1179
2.1256
Wednesday 26 January 2022 (26/01/2022)
2.1247
2.1130
2.1223
2.1158
2.1191
Tuesday 25 January 2022 (25/01/2022)
2.1212
2.1251
2.1257
2.1152
2.1205
Monday 24 January 2022 (24/01/2022)
2.1172
2.1212
2.1192
2.1133
2.1163
Friday 21 January 2022 (21/01/2022)
2.1238
2.1170
2.1248
2.1160
2.1204
Thursday 20 January 2022 (20/01/2022)
2.1176
2.1147
2.1242
2.1125
2.1184
Wednesday 19 January 2022 (19/01/2022)
2.1211
2.1174
2.1236
2.1199
2.1218
Tuesday 18 January 2022 (18/01/2022)
2.1195
2.1229
2.1227
2.1195
2.1211
Monday 17 January 2022 (17/01/2022)
2.1158
2.1194
2.1194
2.1188
2.1191
Friday 14 January 2022 (14/01/2022)
2.1152
2.1163
2.1208
2.1125
2.1167
Thursday 13 January 2022 (13/01/2022)
2.1236
2.1149
2.1230
2.1228
2.1229
Wednesday 12 January 2022 (12/01/2022)
2.1313
2.1239
2.1289
2.1261
2.1275
Tuesday 11 January 2022 (11/01/2022)
2.1234
2.1319
2.1323
2.1216
2.1270
Monday 10 January 2022 (10/01/2022)
2.1288
2.1232
2.1271
2.1194
2.1233
Friday 7 January 2022 (07/01/2022)
2.1238
2.1295
2.1309
2.1232
2.1271
Thursday 6 January 2022 (06/01/2022)
2.1239
2.1238
2.1259
2.1176
2.1218
Wednesday 5 January 2022 (05/01/2022)
2.1235
2.1237
2.1308
2.1225
2.1267
Tuesday 4 January 2022 (04/01/2022)
2.1217
2.1238
2.1287
2.1185
2.1236
Monday 3 January 2022 (03/01/2022)
2.1271
2.1218
2.1271
2.1146
2.1209