United Arab Emirates Dirham-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/HKD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.1831, reached on 29/09/2022

The lowest level of 2022 was 2.0697 reached 26/09/2022

The average level of 2022 was 2.132

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/HKD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1238
2.1348
2.1339
2.1219
2.1279
Thursday 29 December 2022 (29/12/2022)
2.1135
2.1239
2.1238
2.1206
2.1222
Wednesday 28 December 2022 (28/12/2022)
2.1246
2.1128
2.1276
2.1186
2.1231
Tuesday 27 December 2022 (27/12/2022)
2.1241
2.1246
2.1264
2.1194
2.1229
Monday 26 December 2022 (26/12/2022)
2.1251
2.1244
2.1274
2.1251
2.1263
Friday 23 December 2022 (23/12/2022)
2.1254
2.1252
2.1272
2.1213
2.1243
Thursday 22 December 2022 (22/12/2022)
2.1174
2.1256
2.1235
2.1185
2.1210
Wednesday 21 December 2022 (21/12/2022)
2.1272
2.1169
2.1267
2.1117
2.1192
Tuesday 20 December 2022 (20/12/2022)
2.1150
2.1276
2.1261
2.1148
2.1205
Monday 19 December 2022 (19/12/2022)
2.1142
2.1148
2.1287
2.1102
2.1195
Friday 16 December 2022 (16/12/2022)
2.1037
2.1118
2.1124
2.1081
2.1103
Thursday 15 December 2022 (15/12/2022)
2.1365
2.1029
2.1371
2.0993
2.1182
Wednesday 14 December 2022 (14/12/2022)
2.1097
2.1242
2.1235
2.1159
2.1197
Tuesday 13 December 2022 (13/12/2022)
2.1139
2.1092
2.1220
2.1154
2.1187
Monday 12 December 2022 (12/12/2022)
2.1206
2.1136
2.1179
2.1129
2.1154
Friday 9 December 2022 (09/12/2022)
2.1214
2.1177
2.1254
2.1174
2.1214
Thursday 8 December 2022 (08/12/2022)
2.1210
2.1214
2.1230
2.1189
2.1210
Wednesday 7 December 2022 (07/12/2022)
2.1080
2.1209
2.1243
2.1173
2.1208
Tuesday 6 December 2022 (06/12/2022)
2.1048
2.1072
2.1202
2.1102
2.1152
Monday 5 December 2022 (05/12/2022)
2.1257
2.1041
2.1230
2.1015
2.1123
Friday 2 December 2022 (02/12/2022)
2.1140
2.1280
2.1232
2.1016
2.1124
Thursday 1 December 2022 (01/12/2022)
2.1365
2.1139
2.1333
2.1206
2.1270

November

Wednesday 30 November 2022 (30/11/2022)
2.1194
2.1377
2.1368
2.1163
2.1266
Tuesday 29 November 2022 (29/11/2022)
2.1094
2.1190
2.1272
2.1182
2.1227
Monday 28 November 2022 (28/11/2022)
2.1259
2.1085
2.1290
2.1066
2.1178
Friday 25 November 2022 (25/11/2022)
2.1253
2.1287
2.1282
2.1270
2.1276
Thursday 24 November 2022 (24/11/2022)
2.1393
2.1251
2.1382
2.1305
2.1344
Wednesday 23 November 2022 (23/11/2022)
2.1299
2.1401
2.1444
2.1279
2.1362
Tuesday 22 November 2022 (22/11/2022)
2.1276
2.1301
2.1293
2.1269
2.1281
Monday 21 November 2022 (21/11/2022)
2.1276
2.1278
2.1276
2.1210
2.1243
Friday 18 November 2022 (18/11/2022)
2.1442
2.1257
2.1426
2.1313
2.1370
Thursday 17 November 2022 (17/11/2022)
2.1308
2.1458
2.1321
2.1290
2.1306
Wednesday 16 November 2022 (16/11/2022)
2.1296
2.1368
2.1314
2.1258
2.1286
Tuesday 15 November 2022 (15/11/2022)
2.1338
2.1164
2.1430
2.1310
2.1370
Monday 14 November 2022 (14/11/2022)
2.1388
2.1342
2.1355
2.1259
2.1307
Friday 11 November 2022 (11/11/2022)
2.1537
2.1416
2.1463
2.1396
2.1430
Thursday 10 November 2022 (10/11/2022)
2.1260
2.1552
2.1585
2.1339
2.1462
Wednesday 9 November 2022 (09/11/2022)
2.1531
2.1259
2.1381
2.1221
2.1301
Tuesday 8 November 2022 (08/11/2022)
2.1467
2.1544
2.1582
2.1364
2.1473
Monday 7 November 2022 (07/11/2022)
2.1374
2.1472
2.1506
2.1351
2.1429
Friday 4 November 2022 (04/11/2022)
2.1302
2.1583
2.1563
2.1298
2.1431
Thursday 3 November 2022 (03/11/2022)
2.1257
2.1305
2.1337
2.1316
2.1327
Wednesday 2 November 2022 (02/11/2022)
2.1336
2.1245
2.1461
2.1240
2.1351
Tuesday 1 November 2022 (01/11/2022)
2.1333
2.1338
2.1386
2.1286
2.1336

October

Monday 31 October 2022 (31/10/2022)
2.1483
2.1331
2.1425
2.1324
2.1375
Friday 28 October 2022 (28/10/2022)
2.1345
2.1496
2.1458
2.1354
2.1406
Thursday 27 October 2022 (27/10/2022)
2.1498
2.1341
2.1451
2.1353
2.1402
Wednesday 26 October 2022 (26/10/2022)
2.1516
2.1508
2.1442
2.1437
2.1440
Tuesday 25 October 2022 (25/10/2022)
2.1328
2.1527
2.1577
2.1354
2.1466
Monday 24 October 2022 (24/10/2022)
2.1750
2.1325
2.1628
2.1461
2.1545
Friday 21 October 2022 (21/10/2022)
2.1324
2.1721
2.1472
2.1350
2.1411
Thursday 20 October 2022 (20/10/2022)
2.1327
2.1320
2.1471
2.1360
2.1416
Wednesday 19 October 2022 (19/10/2022)
2.1367
2.1324
2.1425
2.1289
2.1357
Tuesday 18 October 2022 (18/10/2022)
2.1409
2.1367
2.1476
2.1361
2.1419
Monday 17 October 2022 (17/10/2022)
2.1428
2.1411
2.1558
2.1327
2.1443
Friday 14 October 2022 (14/10/2022)
2.1595
2.1271
2.1456
2.1295
2.1376
Thursday 13 October 2022 (13/10/2022)
2.1467
2.1613
2.1574
2.1385
2.1480
Wednesday 12 October 2022 (12/10/2022)
2.1121
2.1472
2.1440
2.1278
2.1359
Tuesday 11 October 2022 (11/10/2022)
2.1375
2.1102
2.1512
2.1263
2.1388
Monday 10 October 2022 (10/10/2022)
2.1309
2.1370
2.1350
2.1346
2.1348
Friday 7 October 2022 (07/10/2022)
2.1200
2.1308
2.1321
2.1242
2.1282
Thursday 6 October 2022 (06/10/2022)
2.1404
2.1182
2.1428
2.1125
2.1277
Wednesday 5 October 2022 (05/10/2022)
2.1553
2.1407
2.1421
2.1219
2.1320
Tuesday 4 October 2022 (04/10/2022)
2.1545
2.1565
2.1516
2.1465
2.1491
Monday 3 October 2022 (03/10/2022)
2.1529
2.1557
2.1575
2.1389
2.1482

September

Friday 30 September 2022 (30/09/2022)
2.1453
2.1549
2.1677
2.1284
2.1481
Thursday 29 September 2022 (29/09/2022)
2.1760
2.1826
2.1831
2.1508
2.1670
Wednesday 28 September 2022 (28/09/2022)
2.1288
2.1779
2.1647
2.1327
2.1487
Tuesday 27 September 2022 (27/09/2022)
2.1205
2.1276
2.1400
2.1129
2.1265
Monday 26 September 2022 (26/09/2022)
2.0899
2.1059
2.1173
2.0697
2.0935
Friday 23 September 2022 (23/09/2022)
2.1280
2.0975
2.1314
2.1003
2.1159
Thursday 22 September 2022 (22/09/2022)
2.1255
2.1274
2.1399
2.1348
2.1374
Wednesday 21 September 2022 (21/09/2022)
2.1319
2.1240
2.1324
2.1197
2.1261
Tuesday 20 September 2022 (20/09/2022)
2.1465
2.1315
2.1382
2.1324
2.1353
Monday 19 September 2022 (19/09/2022)
2.1431
2.1472
2.1458
2.1365
2.1412
Friday 16 September 2022 (16/09/2022)
2.1313
2.1437
2.1353
2.1337
2.1345
Thursday 15 September 2022 (15/09/2022)
2.1339
2.1311
2.1353
2.1331
2.1342
Wednesday 14 September 2022 (14/09/2022)
2.1235
2.1333
2.1410
2.1357
2.1384
Tuesday 13 September 2022 (13/09/2022)
2.1345
2.1226
2.1376
2.1226
2.1301
Monday 12 September 2022 (12/09/2022)
2.1413
2.1345
2.1413
2.1391
2.1402
Friday 9 September 2022 (09/09/2022)
2.1362
2.1391
2.1381
2.1353
2.1367
Thursday 8 September 2022 (08/09/2022)
2.1562
2.1361
2.1427
2.1378
2.1403
Wednesday 7 September 2022 (07/09/2022)
2.1383
2.1574
2.1418
2.1347
2.1383
Tuesday 6 September 2022 (06/09/2022)
2.1404
2.1316
2.1376
2.1371
2.1374
Monday 5 September 2022 (05/09/2022)
2.1319
2.1407
2.1340
2.1329
2.1335
Friday 2 September 2022 (02/09/2022)
2.1364
2.1315
2.1398
2.1287
2.1343
Thursday 1 September 2022 (01/09/2022)
2.1361
2.1362
2.1363
2.1287
2.1325

August

Wednesday 31 August 2022 (31/08/2022)
2.1299
2.1354
2.1367
2.1360
2.1364
Tuesday 30 August 2022 (30/08/2022)
2.1342
2.1295
2.1371
2.1243
2.1307
Monday 29 August 2022 (29/08/2022)
2.1352
2.1340
2.1357
2.1348
2.1353
Friday 26 August 2022 (26/08/2022)
2.1396
2.1188
2.1445
2.1280
2.1363
Thursday 25 August 2022 (25/08/2022)
2.1400
2.1396
2.1381
2.1368
2.1375
Wednesday 24 August 2022 (24/08/2022)
2.1477
2.1402
2.1385
2.1345
2.1365
Tuesday 23 August 2022 (23/08/2022)
2.1282
2.1483
2.1471
2.1346
2.1409
Monday 22 August 2022 (22/08/2022)
2.1371
2.1271
2.1387
2.1281
2.1334
Friday 19 August 2022 (19/08/2022)
2.1184
2.1331
2.1269
2.1205
2.1237
Thursday 18 August 2022 (18/08/2022)
2.1325
2.1166
2.1402
2.1150
2.1276
Wednesday 17 August 2022 (17/08/2022)
2.1395
2.1323
2.1463
2.1292
2.1378
Tuesday 16 August 2022 (16/08/2022)
2.1280
2.1408
2.1402
2.1266
2.1334
Monday 15 August 2022 (15/08/2022)
2.1359
2.1274
2.1397
2.1262
2.1330
Friday 12 August 2022 (12/08/2022)
2.1332
2.1370
2.1376
2.1318
2.1347
Thursday 11 August 2022 (11/08/2022)
2.1319
2.1327
2.1389
2.1173
2.1281
Wednesday 10 August 2022 (10/08/2022)
2.1322
2.1333
2.1438
2.1308
2.1373
Tuesday 9 August 2022 (09/08/2022)
2.1309
2.1317
2.1379
2.1360
2.1370
Monday 8 August 2022 (08/08/2022)
2.1441
2.1304
2.1400
2.1374
2.1387
Friday 5 August 2022 (05/08/2022)
2.1432
2.1413
2.1382
2.1303
2.1343
Thursday 4 August 2022 (04/08/2022)
2.1347
2.1437
2.1395
2.1354
2.1375
Wednesday 3 August 2022 (03/08/2022)
2.1287
2.1345
2.1365
2.1267
2.1316
Tuesday 2 August 2022 (02/08/2022)
2.1362
2.1281
2.1411
2.1315
2.1363
Monday 1 August 2022 (01/08/2022)
2.1458
2.1361
2.1442
2.1434
2.1438

July

Friday 29 July 2022 (29/07/2022)
2.1420
2.1481
2.1388
2.1295
2.1342
Thursday 28 July 2022 (28/07/2022)
2.1554
2.1423
2.1464
2.1380
2.1422
Wednesday 27 July 2022 (27/07/2022)
2.1419
2.1568
2.1559
2.1406
2.1483
Tuesday 26 July 2022 (26/07/2022)
2.1340
2.1423
2.1414
2.1363
2.1389
Monday 25 July 2022 (25/07/2022)
2.1481
2.1337
2.1391
2.1367
2.1379
Friday 22 July 2022 (22/07/2022)
2.1410
2.1447
2.1514
2.1354
2.1434
Thursday 21 July 2022 (21/07/2022)
2.1371
2.1411
2.1386
2.1310
2.1348
Wednesday 20 July 2022 (20/07/2022)
2.1367
2.1371
2.1394
2.1349
2.1372
Tuesday 19 July 2022 (19/07/2022)
2.1333
2.1348
2.1403
2.1290
2.1347
Monday 18 July 2022 (18/07/2022)
2.1427
2.1333
2.1457
2.1408
2.1433
Friday 15 July 2022 (15/07/2022)
2.1378
2.1414
2.1422
2.1360
2.1391
Thursday 14 July 2022 (14/07/2022)
2.1430
2.1379
2.1412
2.1268
2.1340
Wednesday 13 July 2022 (13/07/2022)
2.1428
2.1428
2.1429
2.1325
2.1377
Tuesday 12 July 2022 (12/07/2022)
2.1363
2.1432
2.1404
2.1349
2.1377
Monday 11 July 2022 (11/07/2022)
2.1358
2.1362
2.1401
2.1321
2.1361
Friday 8 July 2022 (08/07/2022)
2.1369
2.1393
2.1428
2.1198
2.1313
Thursday 7 July 2022 (07/07/2022)
2.1412
2.1460
2.1391
2.1391
2.1391
Wednesday 6 July 2022 (06/07/2022)
2.1343
2.1421
2.1397
2.1342
2.1370
Tuesday 5 July 2022 (05/07/2022)
2.1276
2.1342
2.1317
2.1242
2.1280
Monday 4 July 2022 (04/07/2022)
2.1520
2.1263
2.1484
2.1379
2.1432
Friday 1 July 2022 (01/07/2022)
2.1377
2.1514
2.1384
2.1308
2.1346

June

Thursday 30 June 2022 (30/06/2022)
2.1307
2.1455
2.1428
2.1302
2.1365
Wednesday 29 June 2022 (29/06/2022)
2.1319
2.1302
2.1362
2.1280
2.1321
Tuesday 28 June 2022 (28/06/2022)
2.1360
2.1317
2.1400
2.1310
2.1355
Monday 27 June 2022 (27/06/2022)
2.1374
2.1361
2.1442
2.1326
2.1384
Friday 24 June 2022 (24/06/2022)
2.1397
2.1345
2.1426
2.1364
2.1395
Thursday 23 June 2022 (23/06/2022)
2.1384
2.1400
2.1437
2.1311
2.1374
Wednesday 22 June 2022 (22/06/2022)
2.1387
2.1384
2.1449
2.1214
2.1332
Tuesday 21 June 2022 (21/06/2022)
2.1346
2.1388
2.1463
2.1339
2.1401
Monday 20 June 2022 (20/06/2022)
2.1265
2.1346
2.1356
2.1264
2.1310
Friday 17 June 2022 (17/06/2022)
2.1448
2.1243
2.1472
2.1165
2.1319
Thursday 16 June 2022 (16/06/2022)
2.1562
2.1591
2.1689
2.1327
2.1508
Wednesday 15 June 2022 (15/06/2022)
2.1238
2.1571
2.1603
2.1233
2.1418
Tuesday 14 June 2022 (14/06/2022)
2.1276
2.1230
2.1405
2.1123
2.1264
Monday 13 June 2022 (13/06/2022)
2.1242
2.1269
2.1244
2.1231
2.1238
Friday 10 June 2022 (10/06/2022)
2.1499
2.1207
2.1545
2.1190
2.1368
Thursday 9 June 2022 (09/06/2022)
2.1365
2.1315
2.1402
2.1309
2.1356
Wednesday 8 June 2022 (08/06/2022)
2.1510
2.1365
2.1465
2.1390
2.1428
Tuesday 7 June 2022 (07/06/2022)
2.1414
2.1517
2.1538
2.1251
2.1395
Monday 6 June 2022 (06/06/2022)
2.1263
2.1319
2.1387
2.1235
2.1311
Friday 3 June 2022 (03/06/2022)
2.1390
2.1227
2.1392
2.1238
2.1315
Thursday 2 June 2022 (02/06/2022)
2.1204
2.1392
2.1368
2.1220
2.1294
Wednesday 1 June 2022 (01/06/2022)
2.1395
2.1191
2.1409
2.1158
2.1284

May

Tuesday 31 May 2022 (31/05/2022)
2.1383
2.1394
2.1389
2.1327
2.1358
Monday 30 May 2022 (30/05/2022)
2.1354
2.1390
2.1395
2.1350
2.1373
Friday 27 May 2022 (27/05/2022)
2.1431
2.1374
2.1436
2.1399
2.1418
Thursday 26 May 2022 (26/05/2022)
2.1487
2.1438
2.1462
2.1443
2.1453
Wednesday 25 May 2022 (25/05/2022)
2.1431
2.1496
2.1515
2.1348
2.1432
Tuesday 24 May 2022 (24/05/2022)
2.1401
2.1435
2.1416
2.1342
2.1379
Monday 23 May 2022 (23/05/2022)
2.1363
2.1403
2.1428
2.1349
2.1389
Friday 20 May 2022 (20/05/2022)
2.1365
2.1391
2.1406
2.1317
2.1362
Thursday 19 May 2022 (19/05/2022)
2.1264
2.1367
2.1457
2.1270
2.1364
Wednesday 18 May 2022 (18/05/2022)
2.1421
2.1256
2.1437
2.1238
2.1338
Tuesday 17 May 2022 (17/05/2022)
2.1482
2.1421
2.1473
2.1432
2.1453
Monday 16 May 2022 (16/05/2022)
2.1445
2.1491
2.1501
2.1411
2.1456
Friday 13 May 2022 (13/05/2022)
2.1377
2.1489
2.1483
2.1313
2.1398
Thursday 12 May 2022 (12/05/2022)
2.1197
2.1338
2.1285
2.1211
2.1248
Wednesday 11 May 2022 (11/05/2022)
2.1356
2.1184
2.1445
2.1223
2.1334
Tuesday 10 May 2022 (10/05/2022)
2.1286
2.1357
2.1363
2.1321
2.1342
Monday 9 May 2022 (09/05/2022)
2.1308
2.1279
2.1398
2.1163
2.1281
Friday 6 May 2022 (06/05/2022)
2.1325
2.1337
2.1364
2.1229
2.1297
Thursday 5 May 2022 (05/05/2022)
2.1629
2.1322
2.1629
2.1269
2.1449
Wednesday 4 May 2022 (04/05/2022)
2.1275
2.1638
2.1522
2.1332
2.1427
Tuesday 3 May 2022 (03/05/2022)
2.1254
2.1268
2.1382
2.1229
2.1306
Monday 2 May 2022 (02/05/2022)
2.1409
2.1272
2.1416
2.1244
2.1330

April

Friday 29 April 2022 (29/04/2022)
2.1386
2.1416
2.1486
2.1375
2.1431
Thursday 28 April 2022 (28/04/2022)
2.1359
2.1402
2.1398
2.1327
2.1363
Wednesday 27 April 2022 (27/04/2022)
2.1197
2.1359
2.1294
2.1249
2.1272
Tuesday 26 April 2022 (26/04/2022)
2.1367
2.1183
2.1417
2.1180
2.1299
Monday 25 April 2022 (25/04/2022)
2.1341
2.1368
2.1341
2.1297
2.1319
Friday 22 April 2022 (22/04/2022)
2.1338
2.1296
2.1351
2.1270
2.1311
Thursday 21 April 2022 (21/04/2022)
2.1393
2.1337
2.1425
2.1327
2.1376
Wednesday 20 April 2022 (20/04/2022)
2.1329
2.1395
2.1404
2.1319
2.1362
Tuesday 19 April 2022 (19/04/2022)
2.1319
2.1327
2.1375
2.1294
2.1335
Monday 18 April 2022 (18/04/2022)
2.1384
2.1316
2.1405
2.1306
2.1356
Friday 15 April 2022 (15/04/2022)
2.1274
2.1348
2.1324
2.1281
2.1303
Thursday 14 April 2022 (14/04/2022)
2.1524
2.1269
2.1396
2.1358
2.1377
Wednesday 13 April 2022 (13/04/2022)
2.1295
2.1539
2.1491
2.1304
2.1398
Tuesday 12 April 2022 (12/04/2022)
2.1330
2.1289
2.1363
2.1283
2.1323
Monday 11 April 2022 (11/04/2022)
2.1374
2.1327
2.1374
2.1299
2.1337
Friday 8 April 2022 (08/04/2022)
2.1338
2.1366
2.1346
2.1284
2.1315
Thursday 7 April 2022 (07/04/2022)
2.1313
2.1336
2.1377
2.1296
2.1337
Wednesday 6 April 2022 (06/04/2022)
2.1315
2.1314
2.1377
2.1280
2.1329
Tuesday 5 April 2022 (05/04/2022)
2.1339
2.1230
2.1381
2.1268
2.1325
Monday 4 April 2022 (04/04/2022)
2.1283
2.1341
2.1345
2.1304
2.1325
Friday 1 April 2022 (01/04/2022)
2.1332
2.1301
2.1346
2.1262
2.1304

March

Thursday 31 March 2022 (31/03/2022)
2.1270
2.1332
2.1348
2.1272
2.1310
Wednesday 30 March 2022 (30/03/2022)
2.1231
2.1266
2.1344
2.1220
2.1282
Tuesday 29 March 2022 (29/03/2022)
2.1311
2.1226
2.1333
2.1240
2.1287
Monday 28 March 2022 (28/03/2022)
2.1307
2.1308
2.1315
2.1267
2.1291
Friday 25 March 2022 (25/03/2022)
2.1302
2.1303
2.1371
2.1270
2.1321
Thursday 24 March 2022 (24/03/2022)
2.1331
2.1300
2.1344
2.1258
2.1301
Wednesday 23 March 2022 (23/03/2022)
2.1357
2.1329
2.1419
2.1283
2.1351
Tuesday 22 March 2022 (22/03/2022)
2.1290
2.1361
2.1381
2.1226
2.1304
Monday 21 March 2022 (21/03/2022)
2.1295
2.1287
2.1351
2.1228
2.1290
Friday 18 March 2022 (18/03/2022)
2.1326
2.1370
2.1399
2.1278
2.1339
Thursday 17 March 2022 (17/03/2022)
2.1389
2.1331
2.1435
2.1283
2.1359
Wednesday 16 March 2022 (16/03/2022)
2.1263
2.1394
2.1408
2.1236
2.1322
Tuesday 15 March 2022 (15/03/2022)
2.1251
2.1261
2.1334
2.1249
2.1292
Monday 14 March 2022 (14/03/2022)
2.1311
2.1247
2.1374
2.1254
2.1314
Friday 11 March 2022 (11/03/2022)
2.1173
2.1218
2.1252
2.1203
2.1228
Thursday 10 March 2022 (10/03/2022)
2.1325
2.1165
2.1316
2.1174
2.1245
Wednesday 9 March 2022 (09/03/2022)
2.1257
2.1329
2.1347
2.1240
2.1294
Tuesday 8 March 2022 (08/03/2022)
2.1168
2.1258
2.1246
2.1234
2.1240
Monday 7 March 2022 (07/03/2022)
2.1258
2.1157
2.1290
2.1151
2.1221
Friday 4 March 2022 (04/03/2022)
2.1233
2.1273
2.1244
2.1237
2.1241
Thursday 3 March 2022 (03/03/2022)
2.1375
2.1230
2.1335
2.1243
2.1289
Wednesday 2 March 2022 (02/03/2022)
2.1268
2.1386
2.1386
2.1187
2.1287
Tuesday 1 March 2022 (01/03/2022)
2.1293
2.1155
2.1331
2.1120
2.1226

February

Monday 28 February 2022 (28/02/2022)
2.1155
2.1282
2.1306
2.1130
2.1218
Friday 25 February 2022 (25/02/2022)
2.1286
2.1291
2.1335
2.1272
2.1304
Thursday 24 February 2022 (24/02/2022)
2.1195
2.1287
2.1207
2.1118
2.1163
Wednesday 23 February 2022 (23/02/2022)
2.1282
2.1192
2.1267
2.1214
2.1241
Tuesday 22 February 2022 (22/02/2022)
2.1235
2.1285
2.1245
2.1217
2.1231
Monday 21 February 2022 (21/02/2022)
2.1209
2.1234
2.1277
2.1198
2.1238
Friday 18 February 2022 (18/02/2022)
2.1225
2.1199
2.1279
2.1181
2.1230
Thursday 17 February 2022 (17/02/2022)
2.1288
2.1225
2.1267
2.1248
2.1258
Wednesday 16 February 2022 (16/02/2022)
2.1235
2.1291
2.1321
2.1219
2.1270
Tuesday 15 February 2022 (15/02/2022)
2.1254
2.1238
2.1287
2.1191
2.1239
Monday 14 February 2022 (14/02/2022)
2.1205
2.1255
2.1239
2.1209
2.1224
Friday 11 February 2022 (11/02/2022)
2.1197
2.1206
2.1287
2.1148
2.1218
Thursday 10 February 2022 (10/02/2022)
2.1147
2.1222
2.1328
2.1188
2.1258
Wednesday 9 February 2022 (09/02/2022)
2.1224
2.1140
2.1226
2.1190
2.1208
Tuesday 8 February 2022 (08/02/2022)
2.1242
2.1224
2.1264
2.1210
2.1237
Monday 7 February 2022 (07/02/2022)
2.1266
2.1246
2.1264
2.1179
2.1222
Friday 4 February 2022 (04/02/2022)
2.1204
2.1227
2.1234
2.1195
2.1215
Thursday 3 February 2022 (03/02/2022)
2.1225
2.1203
2.1257
2.1183
2.1220
Wednesday 2 February 2022 (02/02/2022)
2.1254
2.1221
2.1244
2.1239
2.1242
Tuesday 1 February 2022 (01/02/2022)
2.1265
2.1257
2.1267
2.1250
2.1259

January

Monday 31 January 2022 (31/01/2022)
2.1182
2.1271
2.1291
2.1168
2.1230
Friday 28 January 2022 (28/01/2022)
2.1150
2.1178
2.1239
2.1134
2.1187
Thursday 27 January 2022 (27/01/2022)
2.1332
2.1204
2.1332
2.1179
2.1256
Wednesday 26 January 2022 (26/01/2022)
2.1247
2.1130
2.1223
2.1158
2.1191
Tuesday 25 January 2022 (25/01/2022)
2.1212
2.1251
2.1257
2.1152
2.1205
Monday 24 January 2022 (24/01/2022)
2.1172
2.1212
2.1192
2.1133
2.1163
Friday 21 January 2022 (21/01/2022)
2.1238
2.1170
2.1248
2.1160
2.1204
Thursday 20 January 2022 (20/01/2022)
2.1176
2.1147
2.1242
2.1125
2.1184
Wednesday 19 January 2022 (19/01/2022)
2.1211
2.1174
2.1236
2.1199
2.1218
Tuesday 18 January 2022 (18/01/2022)
2.1195
2.1229
2.1227
2.1195
2.1211
Monday 17 January 2022 (17/01/2022)
2.1158
2.1194
2.1194
2.1188
2.1191
Friday 14 January 2022 (14/01/2022)
2.1152
2.1163
2.1208
2.1125
2.1167
Thursday 13 January 2022 (13/01/2022)
2.1236
2.1149
2.1230
2.1228
2.1229
Wednesday 12 January 2022 (12/01/2022)
2.1313
2.1239
2.1289
2.1261
2.1275
Tuesday 11 January 2022 (11/01/2022)
2.1234
2.1319
2.1323
2.1216
2.1270
Monday 10 January 2022 (10/01/2022)
2.1288
2.1232
2.1271
2.1194
2.1233
Friday 7 January 2022 (07/01/2022)
2.1238
2.1295
2.1309
2.1232
2.1271
Thursday 6 January 2022 (06/01/2022)
2.1239
2.1238
2.1259
2.1176
2.1218
Wednesday 5 January 2022 (05/01/2022)
2.1235
2.1237
2.1308
2.1225
2.1267
Tuesday 4 January 2022 (04/01/2022)
2.1217
2.1238
2.1287
2.1185
2.1236
Monday 3 January 2022 (03/01/2022)
2.1271
2.1218
2.1271
2.1146
2.1209