United Arab Emirates Dirham-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/HKD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.1315, reached on 10/12/2021

The lowest level of 2021 was 2.0902 reached 25/02/2021

The average level of 2021 was 2.1158

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/HKD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.1256
2.1251
2.1296
2.1199
2.1248
Thursday 30 December 2021 (30/12/2021)
2.1227
2.1257
2.1290
2.1181
2.1236
Wednesday 29 December 2021 (29/12/2021)
2.1204
2.1267
2.1287
2.1169
2.1228
Tuesday 28 December 2021 (28/12/2021)
2.1255
2.1201
2.1241
2.1217
2.1229
Monday 27 December 2021 (27/12/2021)
2.1215
2.1255
2.1262
2.1212
2.1237
Friday 24 December 2021 (24/12/2021)
2.1213
2.1216
2.1229
2.1194
2.1212
Thursday 23 December 2021 (23/12/2021)
2.1268
2.1212
2.1254
2.1251
2.1253
Wednesday 22 December 2021 (22/12/2021)
2.1255
2.1271
2.1295
2.1209
2.1252
Tuesday 21 December 2021 (21/12/2021)
2.1202
2.1255
2.1263
2.1191
2.1227
Monday 20 December 2021 (20/12/2021)
2.1179
2.1198
2.1183
2.1143
2.1163
Friday 17 December 2021 (17/12/2021)
2.1207
2.1157
2.1232
2.1149
2.1191
Thursday 16 December 2021 (16/12/2021)
2.1247
2.1202
2.1265
2.1228
2.1247
Wednesday 15 December 2021 (15/12/2021)
2.1214
2.1250
2.1287
2.1132
2.1210
Tuesday 14 December 2021 (14/12/2021)
2.1198
2.1215
2.1260
2.1180
2.1220
Monday 13 December 2021 (13/12/2021)
2.1232
2.1193
2.1277
2.1192
2.1235
Friday 10 December 2021 (10/12/2021)
2.1245
2.1304
2.1315
2.1204
2.1260
Thursday 9 December 2021 (09/12/2021)
2.1216
2.1246
2.1249
2.1171
2.1210
Wednesday 8 December 2021 (08/12/2021)
2.1225
2.1215
2.1257
2.1162
2.1210
Tuesday 7 December 2021 (07/12/2021)
2.1223
2.1226
2.1268
2.1165
2.1217
Monday 6 December 2021 (06/12/2021)
2.1204
2.1222
2.1239
2.1163
2.1201
Friday 3 December 2021 (03/12/2021)
2.1295
2.1201
2.1315
2.1156
2.1236
Thursday 2 December 2021 (02/12/2021)
2.1133
2.1170
2.1232
2.1129
2.1181
Wednesday 1 December 2021 (01/12/2021)
2.1169
2.1145
2.1238
2.1121
2.1180

November

Tuesday 30 November 2021 (30/11/2021)
2.1212
2.1165
2.1271
2.1016
2.1144
Monday 29 November 2021 (29/11/2021)
2.1235
2.1216
2.1280
2.1175
2.1228
Friday 26 November 2021 (26/11/2021)
2.1230
2.1237
2.1268
2.1169
2.1219
Thursday 25 November 2021 (25/11/2021)
2.1209
2.1230
2.1245
2.1210
2.1228
Wednesday 24 November 2021 (24/11/2021)
2.1237
2.1205
2.1248
2.1191
2.1220
Tuesday 23 November 2021 (23/11/2021)
2.1169
2.1237
2.1198
2.1195
2.1197
Monday 22 November 2021 (22/11/2021)
2.1229
2.1166
2.1223
2.1146
2.1185
Friday 19 November 2021 (19/11/2021)
2.1236
2.1211
2.1259
2.1158
2.1209
Thursday 18 November 2021 (18/11/2021)
2.1233
2.1241
2.1264
2.1198
2.1231
Wednesday 17 November 2021 (17/11/2021)
2.1166
2.1236
2.1248
2.1123
2.1186
Tuesday 16 November 2021 (16/11/2021)
2.1172
2.1166
2.1230
2.1164
2.1197
Monday 15 November 2021 (15/11/2021)
2.1228
2.1173
2.1236
2.1204
2.1220
Friday 12 November 2021 (12/11/2021)
2.1166
2.1215
2.1250
2.1146
2.1198
Thursday 11 November 2021 (11/11/2021)
2.1064
2.1166
2.1153
2.1107
2.1130
Wednesday 10 November 2021 (10/11/2021)
2.1204
2.1051
2.1216
2.1049
2.1133
Tuesday 9 November 2021 (09/11/2021)
2.1245
2.1204
2.1278
2.1184
2.1231
Monday 8 November 2021 (08/11/2021)
2.1200
2.1245
2.1267
2.1161
2.1214
Friday 5 November 2021 (05/11/2021)
2.1125
2.1223
2.1143
2.1121
2.1132
Thursday 4 November 2021 (04/11/2021)
2.1240
2.1123
2.1268
2.1082
2.1175
Wednesday 3 November 2021 (03/11/2021)
2.1164
2.1244
2.1262
2.1154
2.1208
Tuesday 2 November 2021 (02/11/2021)
2.1172
2.1164
2.1194
2.1152
2.1173
Monday 1 November 2021 (01/11/2021)
2.1179
2.1170
2.1200
2.1136
2.1168

October

Friday 29 October 2021 (29/10/2021)
2.1190
2.1032
2.1204
2.1006
2.1105
Thursday 28 October 2021 (28/10/2021)
2.1171
2.1191
2.1229
2.1144
2.1187
Wednesday 27 October 2021 (27/10/2021)
2.1131
2.1169
2.1160
2.1130
2.1145
Tuesday 26 October 2021 (26/10/2021)
2.1183
2.1127
2.1228
2.1169
2.1199
Monday 25 October 2021 (25/10/2021)
2.1126
2.1184
2.1174
2.1154
2.1164
Friday 22 October 2021 (22/10/2021)
2.1137
2.1113
2.1173
2.1086
2.1130
Thursday 21 October 2021 (21/10/2021)
2.1213
2.1135
2.1196
2.1141
2.1169
Wednesday 20 October 2021 (20/10/2021)
2.1145
2.1216
2.1210
2.1118
2.1164
Tuesday 19 October 2021 (19/10/2021)
2.1167
2.1145
2.1203
2.1162
2.1183
Monday 18 October 2021 (18/10/2021)
2.1199
2.1166
2.1217
2.1145
2.1181
Friday 15 October 2021 (15/10/2021)
2.1120
2.1185
2.1229
2.1118
2.1174
Thursday 14 October 2021 (14/10/2021)
2.1091
2.1116
2.1206
2.1093
2.1150
Wednesday 13 October 2021 (13/10/2021)
2.1167
2.1235
2.1243
2.1149
2.1196
Tuesday 12 October 2021 (12/10/2021)
2.1139
2.1165
2.1215
2.1137
2.1176
Monday 11 October 2021 (11/10/2021)
2.1216
2.1134
2.1264
2.1120
2.1192
Friday 8 October 2021 (08/10/2021)
2.1210
2.1172
2.1239
2.1166
2.1203
Thursday 7 October 2021 (07/10/2021)
2.1209
2.1211
2.1249
2.1187
2.1218
Wednesday 6 October 2021 (06/10/2021)
2.1197
2.1210
2.1211
2.1150
2.1181
Tuesday 5 October 2021 (05/10/2021)
2.1199
2.1198
2.1232
2.1164
2.1198
Monday 4 October 2021 (04/10/2021)
2.1200
2.1201
2.1254
2.1175
2.1215
Friday 1 October 2021 (01/10/2021)
2.1191
2.1191
2.1239
2.1133
2.1186

September

Thursday 30 September 2021 (30/09/2021)
2.1160
2.1192
2.1255
2.1153
2.1204
Wednesday 29 September 2021 (29/09/2021)
2.1181
2.1157
2.1213
2.1133
2.1173
Tuesday 28 September 2021 (28/09/2021)
2.1173
2.1183
2.1201
2.1161
2.1181
Monday 27 September 2021 (27/09/2021)
2.1187
2.1174
2.1226
2.1173
2.1200
Friday 24 September 2021 (24/09/2021)
2.1190
2.1201
2.1218
2.1184
2.1201
Thursday 23 September 2021 (23/09/2021)
2.1167
2.1188
2.1237
2.1165
2.1201
Wednesday 22 September 2021 (22/09/2021)
2.1187
2.1164
2.1235
2.1170
2.1203
Tuesday 21 September 2021 (21/09/2021)
2.1189
2.1185
2.1232
2.1171
2.1202
Monday 20 September 2021 (20/09/2021)
2.1148
2.1186
2.1168
2.1148
2.1158
Friday 17 September 2021 (17/09/2021)
2.1175
2.1109
2.1213
2.1099
2.1156
Thursday 16 September 2021 (16/09/2021)
2.1235
2.1173
2.1260
2.1138
2.1199
Wednesday 15 September 2021 (15/09/2021)
2.1055
2.1202
2.1134
2.1127
2.1131
Tuesday 14 September 2021 (14/09/2021)
2.1186
2.1044
2.1192
2.1129
2.1161
Monday 13 September 2021 (13/09/2021)
2.1126
2.1184
2.1146
2.1142
2.1144
Friday 10 September 2021 (10/09/2021)
2.1168
2.1097
2.1187
2.1158
2.1173
Thursday 9 September 2021 (09/09/2021)
2.1167
2.1167
2.1210
2.1147
2.1179
Wednesday 8 September 2021 (08/09/2021)
2.1178
2.1178
2.1188
2.1109
2.1149
Tuesday 7 September 2021 (07/09/2021)
2.1158
2.1168
2.1192
2.1141
2.1167
Monday 6 September 2021 (06/09/2021)
2.1170
2.1156
2.1180
2.1133
2.1157
Friday 3 September 2021 (03/09/2021)
2.1221
2.1164
2.1219
2.1201
2.1210
Thursday 2 September 2021 (02/09/2021)
2.1147
2.1224
2.1238
2.1143
2.1191
Wednesday 1 September 2021 (01/09/2021)
2.1128
2.1143
2.1188
2.1102
2.1145

August

Tuesday 31 August 2021 (31/08/2021)
2.1221
2.1124
2.1217
2.1173
2.1195
Monday 30 August 2021 (30/08/2021)
2.1248
2.1224
2.1258
2.1210
2.1234
Friday 27 August 2021 (27/08/2021)
2.1163
2.1256
2.1291
2.1140
2.1216
Thursday 26 August 2021 (26/08/2021)
2.1252
2.1160
2.1232
2.1150
2.1191
Wednesday 25 August 2021 (25/08/2021)
2.1203
2.1258
2.1259
2.1183
2.1221
Tuesday 24 August 2021 (24/08/2021)
2.1248
2.1204
2.1238
2.1197
2.1218
Monday 23 August 2021 (23/08/2021)
2.1218
2.1250
2.1270
2.1194
2.1232
Friday 20 August 2021 (20/08/2021)
2.1138
2.1225
2.1209
2.1158
2.1184
Thursday 19 August 2021 (19/08/2021)
2.1182
2.1131
2.1192
2.1129
2.1161
Wednesday 18 August 2021 (18/08/2021)
2.1163
2.1182
2.1221
2.1148
2.1185
Tuesday 17 August 2021 (17/08/2021)
2.1162
2.1161
2.1171
2.1142
2.1157
Monday 16 August 2021 (16/08/2021)
2.1221
2.1154
2.1211
2.1189
2.1200
Friday 13 August 2021 (13/08/2021)
2.1135
2.1242
2.1245
2.1130
2.1188
Thursday 12 August 2021 (12/08/2021)
2.1219
2.1132
2.1244
2.1119
2.1182
Wednesday 11 August 2021 (11/08/2021)
2.1169
2.1221
2.1236
2.1142
2.1189
Tuesday 10 August 2021 (10/08/2021)
2.1136
2.1168
2.1173
2.1152
2.1163
Monday 9 August 2021 (09/08/2021)
2.1152
2.1132
2.1187
2.1120
2.1154
Friday 6 August 2021 (06/08/2021)
2.1187
2.1141
2.1195
2.1124
2.1160
Thursday 5 August 2021 (05/08/2021)
2.1125
2.1189
2.1221
2.1120
2.1171
Wednesday 4 August 2021 (04/08/2021)
2.1162
2.1123
2.1199
2.1117
2.1158
Tuesday 3 August 2021 (03/08/2021)
2.1150
2.1165
2.1188
2.1142
2.1165
Monday 2 August 2021 (02/08/2021)
2.1088
2.1150
2.1148
2.1139
2.1144

July

Friday 30 July 2021 (30/07/2021)
2.1155
2.1073
2.1200
2.1069
2.1135
Thursday 29 July 2021 (29/07/2021)
2.1229
2.1157
2.1215
2.1201
2.1208
Wednesday 28 July 2021 (28/07/2021)
2.1257
2.1234
2.1246
2.1196
2.1221
Tuesday 27 July 2021 (27/07/2021)
2.1196
2.1262
2.1289
2.1137
2.1213
Monday 26 July 2021 (26/07/2021)
2.1151
2.1197
2.1225
2.1123
2.1174
Friday 23 July 2021 (23/07/2021)
2.1156
2.1126
2.1177
2.1084
2.1131
Thursday 22 July 2021 (22/07/2021)
2.1199
2.1155
2.1177
2.1162
2.1170
Wednesday 21 July 2021 (21/07/2021)
2.1187
2.1202
2.1214
2.1133
2.1174
Tuesday 20 July 2021 (20/07/2021)
2.1134
2.1190
2.1158
2.1114
2.1136
Monday 19 July 2021 (19/07/2021)
2.1275
2.1131
2.1275
2.1101
2.1188
Friday 16 July 2021 (16/07/2021)
2.1127
2.1082
2.1186
2.1072
2.1129
Thursday 15 July 2021 (15/07/2021)
2.1124
2.1126
2.1186
2.1092
2.1139
Wednesday 14 July 2021 (14/07/2021)
2.1031
2.1118
2.1152
2.1027
2.1090
Tuesday 13 July 2021 (13/07/2021)
2.1170
2.1097
2.1204
2.1075
2.1140
Monday 12 July 2021 (12/07/2021)
2.1248
2.1172
2.1221
2.1161
2.1191
Friday 9 July 2021 (09/07/2021)
2.1151
2.1267
2.1273
2.1103
2.1188
Thursday 8 July 2021 (08/07/2021)
2.1147
2.1153
2.1155
2.1122
2.1139
Wednesday 7 July 2021 (07/07/2021)
2.1099
2.1145
2.1168
2.1076
2.1122
Tuesday 6 July 2021 (06/07/2021)
2.1147
2.1095
2.1219
2.1056
2.1138
Monday 5 July 2021 (05/07/2021)
2.1252
2.1145
2.1232
2.1174
2.1203
Friday 2 July 2021 (02/07/2021)
2.1100
2.1250
2.1228
2.1119
2.1174
Thursday 1 July 2021 (01/07/2021)
2.1136
2.1096
2.1146
2.1082
2.1114

June

Wednesday 30 June 2021 (30/06/2021)
2.1121
2.1135
2.1190
2.1090
2.1140
Tuesday 29 June 2021 (29/06/2021)
2.1118
2.1142
2.1123
2.1122
2.1123
Monday 28 June 2021 (28/06/2021)
2.1118
2.1114
2.1191
2.1112
2.1152
Friday 25 June 2021 (25/06/2021)
2.1138
2.1099
2.1157
2.1085
2.1121
Thursday 24 June 2021 (24/06/2021)
2.1114
2.1135
2.1151
2.1090
2.1121
Wednesday 23 June 2021 (23/06/2021)
2.1190
2.1112
2.1165
2.1154
2.1160
Tuesday 22 June 2021 (22/06/2021)
2.1215
2.1195
2.1222
2.1104
2.1163
Monday 21 June 2021 (21/06/2021)
2.1108
2.1216
2.1218
2.1078
2.1148
Friday 18 June 2021 (18/06/2021)
2.1249
2.1081
2.1283
2.1075
2.1179
Thursday 17 June 2021 (17/06/2021)
2.0993
2.1115
2.1078
2.1035
2.1057
Wednesday 16 June 2021 (16/06/2021)
2.1142
2.0980
2.1165
2.0989
2.1077
Tuesday 15 June 2021 (15/06/2021)
2.1123
2.1143
2.1158
2.1082
2.1120
Monday 14 June 2021 (14/06/2021)
2.1088
2.1121
2.1115
2.1072
2.1094
Friday 11 June 2021 (11/06/2021)
2.1221
2.1081
2.1165
2.1100
2.1133
Thursday 10 June 2021 (10/06/2021)
2.1097
2.1228
2.1199
2.1082
2.1141
Wednesday 9 June 2021 (09/06/2021)
2.1144
2.1097
2.1192
2.1091
2.1142
Tuesday 8 June 2021 (08/06/2021)
2.1127
2.1142
2.1141
2.1094
2.1118
Monday 7 June 2021 (07/06/2021)
2.1128
2.1125
2.1146
2.1071
2.1109
Friday 4 June 2021 (04/06/2021)
2.1077
2.1136
2.1205
2.1064
2.1135
Thursday 3 June 2021 (03/06/2021)
2.1119
2.1073
2.1167
2.1052
2.1110
Wednesday 2 June 2021 (02/06/2021)
2.1105
2.1119
2.1144
2.1053
2.1099
Tuesday 1 June 2021 (01/06/2021)
2.1169
2.1105
2.1215
2.1103
2.1159

May

Monday 31 May 2021 (31/05/2021)
2.1152
2.1170
2.1185
2.1125
2.1155
Friday 28 May 2021 (28/05/2021)
2.1167
2.1170
2.1181
2.1104
2.1143
Thursday 27 May 2021 (27/05/2021)
2.1099
2.1168
2.1195
2.1078
2.1137
Wednesday 26 May 2021 (26/05/2021)
2.1147
2.1097
2.1181
2.1096
2.1139
Tuesday 25 May 2021 (25/05/2021)
2.1147
2.1148
2.1220
2.1103
2.1162
Monday 24 May 2021 (24/05/2021)
2.1104
2.1147
2.1131
2.1093
2.1112
Friday 21 May 2021 (21/05/2021)
2.1196
2.1090
2.1201
2.1127
2.1164
Thursday 20 May 2021 (20/05/2021)
2.1097
2.1201
2.1207
2.1086
2.1147
Wednesday 19 May 2021 (19/05/2021)
2.1123
2.1092
2.1146
2.1069
2.1108
Tuesday 18 May 2021 (18/05/2021)
2.1191
2.1122
2.1178
2.1172
2.1175
Monday 17 May 2021 (17/05/2021)
2.1166
2.1197
2.1210
2.1137
2.1174
Friday 14 May 2021 (14/05/2021)
2.1170
2.1160
2.1180
2.1146
2.1163
Thursday 13 May 2021 (13/05/2021)
2.1062
2.1172
2.1106
2.1105
2.1106
Wednesday 12 May 2021 (12/05/2021)
2.1148
2.1057
2.1161
2.1053
2.1107
Tuesday 11 May 2021 (11/05/2021)
2.1114
2.1150
2.1186
2.1096
2.1141
Monday 10 May 2021 (10/05/2021)
2.1093
2.1114
2.1157
2.1075
2.1116
Friday 7 May 2021 (07/05/2021)
2.1052
2.1172
2.1207
2.1044
2.1126
Thursday 6 May 2021 (06/05/2021)
2.1151
2.1145
2.1202
2.1094
2.1148
Wednesday 5 May 2021 (05/05/2021)
2.1181
2.1149
2.1180
2.1168
2.1174
Tuesday 4 May 2021 (04/05/2021)
2.1177
2.1187
2.1185
2.1128
2.1157
Monday 3 May 2021 (03/05/2021)
2.1076
2.1178
2.1217
2.1064
2.1141

April

Friday 30 April 2021 (30/04/2021)
2.1130
2.1073
2.1158
2.1055
2.1107
Thursday 29 April 2021 (29/04/2021)
2.1220
2.1131
2.1210
2.1184
2.1197
Wednesday 28 April 2021 (28/04/2021)
2.1189
2.1228
2.1246
2.1121
2.1184
Tuesday 27 April 2021 (27/04/2021)
2.1161
2.1127
2.1145
2.1104
2.1125
Monday 26 April 2021 (26/04/2021)
2.1137
2.1162
2.1207
2.1115
2.1161
Friday 23 April 2021 (23/04/2021)
2.1050
2.1137
2.1142
2.1067
2.1105
Thursday 22 April 2021 (22/04/2021)
2.1163
2.1093
2.1188
2.1072
2.1130
Wednesday 21 April 2021 (21/04/2021)
2.1106
2.1167
2.1128
2.1104
2.1116
Tuesday 20 April 2021 (20/04/2021)
2.1210
2.1106
2.1218
2.1105
2.1162
Monday 19 April 2021 (19/04/2021)
2.1174
2.1213
2.1225
2.1156
2.1191
Friday 16 April 2021 (16/04/2021)
2.1141
2.1200
2.1204
2.1044
2.1124
Thursday 15 April 2021 (15/04/2021)
2.1144
2.1140
2.1183
2.1130
2.1157
Wednesday 14 April 2021 (14/04/2021)
2.1191
2.1147
2.1202
2.1175
2.1189
Tuesday 13 April 2021 (13/04/2021)
2.1145
2.1195
2.1184
2.1116
2.1150
Monday 12 April 2021 (12/04/2021)
2.1182
2.1145
2.1180
2.1105
2.1143
Friday 9 April 2021 (09/04/2021)
2.1136
2.1157
2.1166
2.1107
2.1137
Thursday 8 April 2021 (08/04/2021)
2.1047
2.1131
2.1119
2.1114
2.1117
Wednesday 7 April 2021 (07/04/2021)
2.1144
2.1040
2.1189
2.1016
2.1103
Tuesday 6 April 2021 (06/04/2021)
2.1217
2.1140
2.1244
2.1106
2.1175
Monday 5 April 2021 (05/04/2021)
2.1167
2.1223
2.1244
2.1144
2.1194
Friday 2 April 2021 (02/04/2021)
2.1165
2.1168
2.1199
2.1142
2.1171
Thursday 1 April 2021 (01/04/2021)
2.1177
2.1203
2.1213
2.1122
2.1168

March

Wednesday 31 March 2021 (31/03/2021)
2.1191
2.1176
2.1224
2.1151
2.1188
Tuesday 30 March 2021 (30/03/2021)
2.1081
2.1190
2.1139
2.1125
2.1132
Monday 29 March 2021 (29/03/2021)
2.1145
2.1078
2.1204
2.1106
2.1155
Friday 26 March 2021 (26/03/2021)
2.1153
2.1141
2.1178
2.1149
2.1164
Thursday 25 March 2021 (25/03/2021)
2.1106
2.1159
2.1179
2.1089
2.1134
Wednesday 24 March 2021 (24/03/2021)
2.1201
2.1102
2.1211
2.1090
2.1151
Tuesday 23 March 2021 (23/03/2021)
2.1146
2.1109
2.1148
2.1091
2.1120
Monday 22 March 2021 (22/03/2021)
2.1090
2.1146
2.1153
2.1078
2.1116
Friday 19 March 2021 (19/03/2021)
2.1151
2.1166
2.1204
2.1121
2.1163
Thursday 18 March 2021 (18/03/2021)
2.1230
2.1154
2.1268
2.1129
2.1199
Wednesday 17 March 2021 (17/03/2021)
2.1154
2.1237
2.1241
2.1092
2.1167
Tuesday 16 March 2021 (16/03/2021)
2.1136
2.1156
2.1140
2.1033
2.1087
Monday 15 March 2021 (15/03/2021)
2.1125
2.1137
2.1172
2.1056
2.1114
Friday 12 March 2021 (12/03/2021)
2.1159
2.1168
2.1177
2.1106
2.1142
Thursday 11 March 2021 (11/03/2021)
2.1077
2.1157
2.1163
2.1054
2.1109
Wednesday 10 March 2021 (10/03/2021)
2.1124
2.1178
2.1177
2.1069
2.1123
Tuesday 9 March 2021 (09/03/2021)
2.1123
2.1124
2.1180
2.1092
2.1136
Monday 8 March 2021 (08/03/2021)
2.1135
2.1128
2.1156
2.1101
2.1129
Friday 5 March 2021 (05/03/2021)
2.1219
2.1143
2.1246
2.1067
2.1157
Thursday 4 March 2021 (04/03/2021)
2.1092
2.1059
2.1203
2.1044
2.1124
Wednesday 3 March 2021 (03/03/2021)
2.1163
2.1089
2.1172
2.1112
2.1142
Tuesday 2 March 2021 (02/03/2021)
2.1117
2.1169
2.1199
2.1038
2.1119
Monday 1 March 2021 (01/03/2021)
2.1096
2.1119
2.1198
2.1088
2.1143

February

Friday 26 February 2021 (26/02/2021)
2.1116
2.1096
2.1143
2.1043
2.1093
Thursday 25 February 2021 (25/02/2021)
2.1112
2.0908
2.1167
2.0902
2.1035
Wednesday 24 February 2021 (24/02/2021)
2.1167
2.1170
2.1305
2.1121
2.1213
Tuesday 23 February 2021 (23/02/2021)
2.1127
2.1169
2.1170
2.1113
2.1142
Monday 22 February 2021 (22/02/2021)
2.1063
2.1126
2.1163
2.1009
2.1086
Friday 19 February 2021 (19/02/2021)
2.1106
2.1086
2.1118
2.1073
2.1096
Thursday 18 February 2021 (18/02/2021)
2.1126
2.1107
2.1114
2.1091
2.1103
Wednesday 17 February 2021 (17/02/2021)
2.1186
2.1128
2.1195
2.1078
2.1137
Tuesday 16 February 2021 (16/02/2021)
2.1105
2.1132
2.1180
2.1088
2.1134
Monday 15 February 2021 (15/02/2021)
2.1165
2.1108
2.1153
2.1139
2.1146
Friday 12 February 2021 (12/02/2021)
2.1092
2.1173
2.1163
2.1079
2.1121
Thursday 11 February 2021 (11/02/2021)
2.1088
2.1086
2.1127
2.1065
2.1096
Wednesday 10 February 2021 (10/02/2021)
2.1147
2.1085
2.1132
2.1127
2.1130
Tuesday 9 February 2021 (09/02/2021)
2.1154
2.1153
2.1161
2.1144
2.1153
Monday 8 February 2021 (08/02/2021)
2.1118
2.1159
2.1158
2.1085
2.1122
Friday 5 February 2021 (05/02/2021)
2.1097
2.1142
2.1154
2.1079
2.1117
Thursday 4 February 2021 (04/02/2021)
2.1098
2.1099
2.1128
2.0997
2.1063
Wednesday 3 February 2021 (03/02/2021)
2.1119
2.1099
2.1143
2.1059
2.1101
Tuesday 2 February 2021 (02/02/2021)
2.1089
2.1120
2.1160
2.1034
2.1097
Monday 1 February 2021 (01/02/2021)
2.1073
2.1088
2.1138
2.1078
2.1108

January

Friday 29 January 2021 (29/01/2021)
2.1188
2.1057
2.1122
2.1092
2.1107
Thursday 28 January 2021 (28/01/2021)
2.1090
2.1195
2.1182
2.1081
2.1132
Wednesday 27 January 2021 (27/01/2021)
2.1127
2.1089
2.1158
2.1047
2.1103
Tuesday 26 January 2021 (26/01/2021)
2.1102
2.1130
2.1148
2.1000
2.1074
Monday 25 January 2021 (25/01/2021)
2.1138
2.1100
2.1166
2.1084
2.1125
Friday 22 January 2021 (22/01/2021)
2.1125
2.1138
2.1132
2.1083
2.1108
Thursday 21 January 2021 (21/01/2021)
2.1087
2.1129
2.1150
2.1085
2.1118
Wednesday 20 January 2021 (20/01/2021)
2.1126
2.1088
2.1172
2.1112
2.1142
Tuesday 19 January 2021 (19/01/2021)
2.1151
2.1126
2.1135
2.1131
2.1133
Monday 18 January 2021 (18/01/2021)
2.1110
2.1157
2.1110
2.1056
2.1083
Friday 15 January 2021 (15/01/2021)
2.1175
2.1076
2.1182
2.1070
2.1126
Thursday 14 January 2021 (14/01/2021)
2.1060
2.1179
2.1176
2.1090
2.1133
Wednesday 13 January 2021 (13/01/2021)
2.1192
2.1056
2.1141
2.1112
2.1127
Tuesday 12 January 2021 (12/01/2021)
2.0998
2.1201
2.1211
2.0984
2.1098
Monday 11 January 2021 (11/01/2021)
2.1075
2.1179
2.1093
2.1075
2.1084
Friday 8 January 2021 (08/01/2021)
2.1093
2.1053
2.1133
2.1059
2.1096
Thursday 7 January 2021 (07/01/2021)
2.1164
2.1091
2.1178
2.1048
2.1113
Wednesday 6 January 2021 (06/01/2021)
2.1156
2.1167
2.1225
2.1073
2.1149
Tuesday 5 January 2021 (05/01/2021)
2.1025
2.1155
2.1141
2.1084
2.1113
Monday 4 January 2021 (04/01/2021)
2.1125
2.1022
2.1170
2.0986
2.1078
Friday 1 January 2021 (01/01/2021)
2.1147
2.1124
2.1160
2.1117
2.1139