United Arab Emirates Dirham-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.2052 on 03/09/2020

Lowest exchange rate of 2020: 2.0489 on 18/03/2020

Average exchange rate of 2020: 2.1115

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.1147
2.1124
2.1160
2.1117
2.1139
Wednesday 30 December 2020 (30/12/2020)
2.1107
2.1150
2.1152
2.1099
2.1126
Tuesday 29 December 2020 (29/12/2020)
2.1117
2.1114
2.1139
2.1100
2.1120
Monday 28 December 2020 (28/12/2020)
2.0772
2.1039
2.1099
2.0896
2.0998
Friday 25 December 2020 (25/12/2020)
2.0962
2.1062
2.1160
2.0958
2.1059
Thursday 24 December 2020 (24/12/2020)
2.0962
2.1062
2.1160
2.0958
2.1059
Wednesday 23 December 2020 (23/12/2020)
2.1057
2.1137
2.1260
2.1045
2.1153
Tuesday 22 December 2020 (22/12/2020)
2.1308
2.1056
2.1207
2.1055
2.1131
Monday 21 December 2020 (21/12/2020)
2.1270
2.1320
2.1373
2.0912
2.1143
Friday 18 December 2020 (18/12/2020)
2.1086
2.1124
2.1102
2.1054
2.1078
Thursday 17 December 2020 (17/12/2020)
2.1093
2.1076
2.1150
2.1071
2.1111
Wednesday 16 December 2020 (16/12/2020)
2.1193
2.1090
2.1148
2.1148
2.1148
Tuesday 15 December 2020 (15/12/2020)
2.1028
2.1201
2.1209
2.0962
2.1086
Monday 14 December 2020 (14/12/2020)
2.1326
2.1020
2.1215
2.1174
2.1195
Friday 11 December 2020 (11/12/2020)
2.1097
2.1135
2.1147
2.1030
2.1089
Thursday 10 December 2020 (10/12/2020)
2.1060
2.1096
2.1070
2.1032
2.1051
Wednesday 9 December 2020 (09/12/2020)
2.1109
2.1052
2.1143
2.1103
2.1123
Tuesday 8 December 2020 (08/12/2020)
2.1185
2.1111
2.1161
2.1042
2.1102
Monday 7 December 2020 (07/12/2020)
2.0957
2.1188
2.1022
2.0949
2.0986
Friday 4 December 2020 (04/12/2020)
2.1069
2.1010
2.1165
2.1027
2.1096
Thursday 3 December 2020 (03/12/2020)
2.1175
2.1066
2.1155
2.1151
2.1153
Wednesday 2 December 2020 (02/12/2020)
2.1191
2.1179
2.1227
2.1079
2.1153
Tuesday 1 December 2020 (01/12/2020)
2.1036
2.1200
2.1228
2.1052
2.1140

November

Monday 30 November 2020 (30/11/2020)
2.1103
2.1035
2.1132
2.1064
2.1098
Friday 27 November 2020 (27/11/2020)
2.1125
2.1065
2.1163
2.1035
2.1099
Thursday 26 November 2020 (26/11/2020)
2.1149
2.1129
2.1153
2.1080
2.1117
Wednesday 25 November 2020 (25/11/2020)
2.1152
2.1154
2.1167
2.1060
2.1114
Tuesday 24 November 2020 (24/11/2020)
2.1024
2.1156
2.1114
2.1054
2.1084
Monday 23 November 2020 (23/11/2020)
2.1137
2.1017
2.1115
2.1084
2.1100
Friday 20 November 2020 (20/11/2020)
2.1155
2.1121
2.1145
2.1128
2.1137
Thursday 19 November 2020 (19/11/2020)
2.1110
2.1156
2.1130
2.1062
2.1096
Wednesday 18 November 2020 (18/11/2020)
2.1101
2.1071
2.1143
2.1091
2.1117
Tuesday 17 November 2020 (17/11/2020)
2.1128
2.1100
2.1139
2.1103
2.1121
Monday 16 November 2020 (16/11/2020)
2.1118
2.1127
2.1195
2.1103
2.1149
Friday 13 November 2020 (13/11/2020)
2.1025
2.1152
2.1160
2.1044
2.1102
Thursday 12 November 2020 (12/11/2020)
2.1081
2.1017
2.1087
2.1009
2.1048
Wednesday 11 November 2020 (11/11/2020)
2.1144
2.1078
2.1181
2.1022
2.1102
Tuesday 10 November 2020 (10/11/2020)
2.1087
2.1146
2.1162
2.1075
2.1119
Monday 9 November 2020 (09/11/2020)
2.1139
2.1085
2.1144
2.1062
2.1103
Friday 6 November 2020 (06/11/2020)
2.1199
2.1118
2.1155
2.1120
2.1138
Thursday 5 November 2020 (05/11/2020)
2.1095
2.1206
2.1220
2.1017
2.1119
Wednesday 4 November 2020 (04/11/2020)
2.1174
2.1088
2.1304
2.0960
2.1132
Tuesday 3 November 2020 (03/11/2020)
2.1085
2.1174
2.1199
2.1072
2.1136
Monday 2 November 2020 (02/11/2020)
2.1052
2.1086
2.1081
2.0995
2.1038

October

Friday 30 October 2020 (30/10/2020)
2.1102
2.1089
2.1142
2.1054
2.1098
Thursday 29 October 2020 (29/10/2020)
2.1176
2.1101
2.1254
2.1028
2.1141
Wednesday 28 October 2020 (28/10/2020)
2.1104
2.1131
2.1129
2.1033
2.1081
Tuesday 27 October 2020 (27/10/2020)
2.1084
2.1104
2.1156
2.1050
2.1103
Monday 26 October 2020 (26/10/2020)
2.1094
2.1083
2.1143
2.1031
2.1087
Friday 23 October 2020 (23/10/2020)
2.1076
2.1043
2.1142
2.1007
2.1075
Thursday 22 October 2020 (22/10/2020)
2.1137
2.1075
2.1140
2.1060
2.1100
Wednesday 21 October 2020 (21/10/2020)
2.1104
2.1140
2.1196
2.1089
2.1143
Tuesday 20 October 2020 (20/10/2020)
2.1039
2.1101
2.1100
2.1056
2.1078
Monday 19 October 2020 (19/10/2020)
2.1080
2.1032
2.1147
2.1068
2.1108
Friday 16 October 2020 (16/10/2020)
2.1071
2.1096
2.1168
2.1034
2.1101
Thursday 15 October 2020 (15/10/2020)
2.1097
2.1069
2.1130
2.1050
2.1090
Wednesday 14 October 2020 (14/10/2020)
2.0986
2.1065
2.1147
2.0891
2.1019
Tuesday 13 October 2020 (13/10/2020)
2.1102
2.0976
2.1115
2.0955
2.1035
Monday 12 October 2020 (12/10/2020)
2.1202
2.1143
2.1173
2.1172
2.1173
Friday 9 October 2020 (09/10/2020)
2.1132
2.1248
2.1256
2.1111
2.1184
Thursday 8 October 2020 (08/10/2020)
2.1147
2.1135
2.1194
2.1109
2.1152
Wednesday 7 October 2020 (07/10/2020)
2.0982
2.1153
2.1081
2.1075
2.1078
Tuesday 6 October 2020 (06/10/2020)
2.1115
2.0974
2.1156
2.0968
2.1062
Monday 5 October 2020 (05/10/2020)
2.1101
2.1114
2.1135
2.1051
2.1093
Friday 2 October 2020 (02/10/2020)
2.1038
2.1102
2.1138
2.0966
2.1052
Thursday 1 October 2020 (01/10/2020)
2.1205
2.1032
2.1138
2.1044
2.1091

September

Wednesday 30 September 2020 (30/09/2020)
2.1100
2.1214
2.1240
2.1031
2.1136
Tuesday 29 September 2020 (29/09/2020)
2.1043
2.1098
2.1155
2.1054
2.1105
Monday 28 September 2020 (28/09/2020)
2.1173
2.1039
2.1187
2.1128
2.1158
Friday 25 September 2020 (25/09/2020)
2.1079
2.1117
2.1179
2.1031
2.1105
Thursday 24 September 2020 (24/09/2020)
2.1070
2.1079
2.1131
2.1026
2.1079
Wednesday 23 September 2020 (23/09/2020)
2.1028
2.1067
2.1098
2.0989
2.1044
Tuesday 22 September 2020 (22/09/2020)
2.1062
2.1023
2.1141
2.0988
2.1065
Monday 21 September 2020 (21/09/2020)
2.1043
2.1057
2.1095
2.0994
2.1045
Friday 18 September 2020 (18/09/2020)
2.1237
2.1011
2.1148
2.1142
2.1145
Thursday 17 September 2020 (17/09/2020)
2.1082
2.1246
2.1126
2.1080
2.1103
Wednesday 16 September 2020 (16/09/2020)
2.1101
2.1078
2.1145
2.1082
2.1114
Tuesday 15 September 2020 (15/09/2020)
2.1051
2.1101
2.1162
2.1005
2.1084
Monday 14 September 2020 (14/09/2020)
2.1070
2.1044
2.1164
2.1042
2.1103
Friday 11 September 2020 (11/09/2020)
2.0878
2.1074
2.1025
2.0966
2.0996
Thursday 10 September 2020 (10/09/2020)
2.1162
2.0860
2.1209
2.0812
2.1011
Wednesday 9 September 2020 (09/09/2020)
2.1004
2.1164
2.1073
2.1014
2.1044
Tuesday 8 September 2020 (08/09/2020)
2.1103
2.0995
2.1120
2.0990
2.1055
Monday 7 September 2020 (07/09/2020)
2.1141
2.1105
2.1159
2.1074
2.1117
Friday 4 September 2020 (04/09/2020)
2.2074
2.1189
2.1900
2.1253
2.1577
Thursday 3 September 2020 (03/09/2020)
2.1102
2.2117
2.2052
2.1109
2.1581
Wednesday 2 September 2020 (02/09/2020)
2.0974
2.1100
2.1005
2.0992
2.0999
Tuesday 1 September 2020 (01/09/2020)
2.1162
2.0962
2.1143
2.1118
2.1131

August

Monday 31 August 2020 (31/08/2020)
2.1206
2.1173
2.1213
2.1138
2.1176
Friday 28 August 2020 (28/08/2020)
2.1078
2.1224
2.1235
2.1055
2.1145
Thursday 27 August 2020 (27/08/2020)
2.1214
2.1073
2.1204
2.1137
2.1171
Wednesday 26 August 2020 (26/08/2020)
2.1126
2.1223
2.1234
2.1073
2.1154
Tuesday 25 August 2020 (25/08/2020)
2.1010
2.1127
2.1158
2.0994
2.1076
Monday 24 August 2020 (24/08/2020)
2.1060
2.1006
2.1145
2.1013
2.1079
Friday 21 August 2020 (21/08/2020)
2.1134
2.1070
2.1181
2.1020
2.1101
Thursday 20 August 2020 (20/08/2020)
2.0945
2.1140
2.1146
2.0901
2.1024
Wednesday 19 August 2020 (19/08/2020)
2.1154
2.0935
2.1186
2.0924
2.1055
Tuesday 18 August 2020 (18/08/2020)
2.1110
2.1157
2.1177
2.1091
2.1134
Monday 17 August 2020 (17/08/2020)
2.1092
2.1111
2.1125
2.1069
2.1097
Friday 14 August 2020 (14/08/2020)
2.1053
2.1064
2.1160
2.1028
2.1094
Thursday 13 August 2020 (13/08/2020)
2.1095
2.1051
2.1140
2.1085
2.1113
Wednesday 12 August 2020 (12/08/2020)
2.1024
2.1092
2.1057
2.1051
2.1054
Tuesday 11 August 2020 (11/08/2020)
2.1100
2.1016
2.1121
2.1052
2.1087
Monday 10 August 2020 (10/08/2020)
2.1089
2.1100
2.1151
2.1033
2.1092
Friday 7 August 2020 (07/08/2020)
2.1083
2.1086
2.1098
2.1019
2.1059
Thursday 6 August 2020 (06/08/2020)
2.1061
2.1082
2.1153
2.1056
2.1105
Wednesday 5 August 2020 (05/08/2020)
2.0989
2.1057
2.1136
2.0962
2.1049
Tuesday 4 August 2020 (04/08/2020)
2.1170
2.1240
2.1207
2.1094
2.1151
Monday 3 August 2020 (03/08/2020)
2.1033
2.1175
2.1086
2.1072
2.1079

July

Friday 31 July 2020 (31/07/2020)
2.1152
2.1034
2.1168
2.1112
2.1140
Thursday 30 July 2020 (30/07/2020)
2.1126
2.1153
2.1168
2.1043
2.1106
Wednesday 29 July 2020 (29/07/2020)
2.1154
2.1125
2.1152
2.1120
2.1136
Tuesday 28 July 2020 (28/07/2020)
2.1127
2.1158
2.1194
2.1057
2.1126
Monday 27 July 2020 (27/07/2020)
2.1133
2.1129
2.1161
2.1106
2.1134
Friday 24 July 2020 (24/07/2020)
2.1165
2.1137
2.1154
2.1130
2.1142
Thursday 23 July 2020 (23/07/2020)
2.1128
2.1169
2.1165
2.1102
2.1134
Wednesday 22 July 2020 (22/07/2020)
2.1115
2.1129
2.1138
2.0997
2.1068
Tuesday 21 July 2020 (21/07/2020)
2.1149
2.1126
2.1184
2.1131
2.1158
Monday 20 July 2020 (20/07/2020)
2.1161
2.1154
2.1160
2.1080
2.1120
Friday 17 July 2020 (17/07/2020)
2.1109
2.1162
2.1145
2.1104
2.1125
Thursday 16 July 2020 (16/07/2020)
2.1062
2.1087
2.1126
2.1048
2.1087
Wednesday 15 July 2020 (15/07/2020)
2.1166
2.1058
2.1158
2.1126
2.1142
Tuesday 14 July 2020 (14/07/2020)
2.1038
2.1173
2.1057
2.1051
2.1054
Monday 13 July 2020 (13/07/2020)
2.1105
2.1033
2.1155
2.1029
2.1092
Friday 10 July 2020 (10/07/2020)
2.1036
2.1107
2.1135
2.1017
2.1076
Thursday 9 July 2020 (09/07/2020)
2.1158
2.1029
2.1143
2.1114
2.1129
Wednesday 8 July 2020 (08/07/2020)
2.1116
2.1163
2.1185
2.1060
2.1123
Tuesday 7 July 2020 (07/07/2020)
2.1070
2.1118
2.1201
2.1033
2.1117
Monday 6 July 2020 (06/07/2020)
2.1115
2.1068
2.1115
2.1101
2.1108
Friday 3 July 2020 (03/07/2020)
2.1090
2.1136
2.1121
2.1072
2.1097
Thursday 2 July 2020 (02/07/2020)
2.1155
2.1089
2.1167
2.1123
2.1145
Wednesday 1 July 2020 (01/07/2020)
2.1240
2.1160
2.1186
2.1172
2.1179

June

Tuesday 30 June 2020 (30/06/2020)
2.1097
2.1250
2.1252
2.1049
2.1151
Monday 29 June 2020 (29/06/2020)
2.1154
2.1097
2.1236
2.1019
2.1128
Friday 26 June 2020 (26/06/2020)
2.1091
2.1062
2.1122
2.1029
2.1076
Thursday 25 June 2020 (25/06/2020)
2.0987
2.1090
2.1061
2.1044
2.1053
Wednesday 24 June 2020 (24/06/2020)
2.1139
2.0979
2.1157
2.0973
2.1065
Tuesday 23 June 2020 (23/06/2020)
2.1168
2.1140
2.1159
2.1107
2.1133
Monday 22 June 2020 (22/06/2020)
2.1037
2.1173
2.1186
2.1016
2.1101
Friday 19 June 2020 (19/06/2020)
2.1059
2.1030
2.1114
2.1028
2.1071
Thursday 18 June 2020 (18/06/2020)
2.1093
2.1056
2.1110
2.1023
2.1067
Wednesday 17 June 2020 (17/06/2020)
2.1010
2.1089
2.1036
2.1020
2.1028
Tuesday 16 June 2020 (16/06/2020)
2.1201
2.1002
2.1167
2.1119
2.1143
Monday 15 June 2020 (15/06/2020)
2.1002
2.1214
2.1139
2.0969
2.1054
Friday 12 June 2020 (12/06/2020)
2.1020
2.1017
2.1106
2.0911
2.1009
Thursday 11 June 2020 (11/06/2020)
2.1060
2.1013
2.1073
2.0989
2.1031
Wednesday 10 June 2020 (10/06/2020)
2.1192
2.1057
2.1157
2.1137
2.1147
Tuesday 9 June 2020 (09/06/2020)
2.1164
2.1199
2.1215
2.1036
2.1126
Monday 8 June 2020 (08/06/2020)
2.1126
2.1168
2.1188
2.1032
2.1110
Friday 5 June 2020 (05/06/2020)
2.1178
2.1093
2.1199
2.1160
2.1180
Thursday 4 June 2020 (04/06/2020)
2.1102
2.1183
2.1197
2.1040
2.1119
Wednesday 3 June 2020 (03/06/2020)
2.1103
2.1097
2.1164
2.1094
2.1129
Tuesday 2 June 2020 (02/06/2020)
2.1244
2.1103
2.1229
2.1140
2.1185
Monday 1 June 2020 (01/06/2020)
2.1055
2.1258
2.1289
2.1048
2.1169

May

Friday 29 May 2020 (29/05/2020)
2.1162
2.1090
2.1179
2.1111
2.1145
Thursday 28 May 2020 (28/05/2020)
2.1096
2.1166
2.1206
2.1052
2.1129
Wednesday 27 May 2020 (27/05/2020)
2.1099
2.1095
2.1130
2.0998
2.1064
Tuesday 26 May 2020 (26/05/2020)
2.1119
2.1098
2.1145
2.1110
2.1128
Monday 25 May 2020 (25/05/2020)
2.1112
2.1120
2.1152
2.1088
2.1120
Friday 22 May 2020 (22/05/2020)
2.1097
2.1089
2.1117
2.1082
2.1100
Thursday 21 May 2020 (21/05/2020)
2.1062
2.1096
2.1095
2.1030
2.1063
Wednesday 20 May 2020 (20/05/2020)
2.1110
2.1058
2.1134
2.1065
2.1100
Tuesday 19 May 2020 (19/05/2020)
2.1142
2.1109
2.1185
2.1121
2.1153
Monday 18 May 2020 (18/05/2020)
2.0970
2.1145
2.1201
2.0983
2.1092
Friday 15 May 2020 (15/05/2020)
2.1171
2.1000
2.1171
2.1000
2.1086
Thursday 14 May 2020 (14/05/2020)
2.1051
2.1175
2.1071
2.1062
2.1067
Wednesday 13 May 2020 (13/05/2020)
2.0977
2.1047
2.1111
2.1005
2.1058
Tuesday 12 May 2020 (12/05/2020)
2.1125
2.0968
2.1124
2.0992
2.1058
Monday 11 May 2020 (11/05/2020)
2.1151
2.1127
2.1174
2.1048
2.1111
Friday 8 May 2020 (08/05/2020)
2.1110
2.1138
2.1244
2.1085
2.1165
Thursday 7 May 2020 (07/05/2020)
2.1047
2.1110
2.1165
2.0958
2.1062
Wednesday 6 May 2020 (06/05/2020)
2.1067
2.1043
2.1091
2.1032
2.1062
Tuesday 5 May 2020 (05/05/2020)
2.1115
2.1065
2.1145
2.1080
2.1113
Monday 4 May 2020 (04/05/2020)
2.1048
2.1115
2.1054
2.1048
2.1051
Friday 1 May 2020 (01/05/2020)
2.1212
2.1044
2.1218
2.1032
2.1125

April

Thursday 30 April 2020 (30/04/2020)
2.1167
2.1216
2.1295
2.1101
2.1198
Wednesday 29 April 2020 (29/04/2020)
2.0986
2.1172
2.1089
2.1041
2.1065
Tuesday 28 April 2020 (28/04/2020)
2.1096
2.0978
2.1122
2.1068
2.1095
Monday 27 April 2020 (27/04/2020)
2.1122
2.1097
2.1130
2.1107
2.1119
Friday 24 April 2020 (24/04/2020)
2.1102
2.1122
2.1137
2.1035
2.1086
Thursday 23 April 2020 (23/04/2020)
2.1081
2.1102
2.1217
2.1056
2.1137
Wednesday 22 April 2020 (22/04/2020)
2.1121
2.1079
2.1126
2.1088
2.1107
Tuesday 21 April 2020 (21/04/2020)
2.1075
2.1123
2.1097
2.1052
2.1075
Monday 20 April 2020 (20/04/2020)
2.1096
2.1073
2.1113
2.1050
2.1082
Friday 17 April 2020 (17/04/2020)
2.1040
2.1103
2.1145
2.0962
2.1054
Thursday 16 April 2020 (16/04/2020)
2.1197
2.1039
2.1142
2.1012
2.1077
Wednesday 15 April 2020 (15/04/2020)
2.1184
2.1207
2.1181
2.1086
2.1134
Tuesday 14 April 2020 (14/04/2020)
2.1112
2.1190
2.1229
2.1106
2.1168
Monday 13 April 2020 (13/04/2020)
2.1061
2.1115
2.1166
2.1053
2.1110
Friday 10 April 2020 (10/04/2020)
2.1093
2.1067
2.1127
2.1068
2.1098
Thursday 9 April 2020 (09/04/2020)
2.1124
2.1091
2.1133
2.1092
2.1113
Wednesday 8 April 2020 (08/04/2020)
2.1168
2.1127
2.1188
2.1088
2.1138
Tuesday 7 April 2020 (07/04/2020)
2.1028
2.1168
2.1252
2.0924
2.1088
Monday 6 April 2020 (06/04/2020)
2.1131
2.1034
2.1196
2.1036
2.1116
Friday 3 April 2020 (03/04/2020)
2.1341
2.1126
2.1359
2.1028
2.1194
Thursday 2 April 2020 (02/04/2020)
2.1063
2.1075
2.1175
2.1035
2.1105
Wednesday 1 April 2020 (01/04/2020)
2.1187
2.1063
2.1185
2.1053
2.1119

March

Tuesday 31 March 2020 (31/03/2020)
2.1146
2.1196
2.1234
2.0951
2.1093
Monday 30 March 2020 (30/03/2020)
2.1421
2.1144
2.1224
2.1193
2.1209
Friday 27 March 2020 (27/03/2020)
2.1450
2.1430
2.1482
2.1325
2.1404
Thursday 26 March 2020 (26/03/2020)
2.1187
2.1474
2.1519
2.1009
2.1264
Wednesday 25 March 2020 (25/03/2020)
2.1108
2.1185
2.1338
2.0907
2.1123
Tuesday 24 March 2020 (24/03/2020)
2.0992
2.1112
2.1189
2.0931
2.1060
Monday 23 March 2020 (23/03/2020)
2.1101
2.0992
2.1221
2.0825
2.1023
Friday 20 March 2020 (20/03/2020)
2.1004
2.0861
2.1381
2.0877
2.1129
Thursday 19 March 2020 (19/03/2020)
2.0745
2.1017
2.1047
2.1044
2.1046
Wednesday 18 March 2020 (18/03/2020)
2.1055
2.0728
2.1199
2.0489
2.0844
Tuesday 17 March 2020 (17/03/2020)
2.1142
2.1055
2.1149
2.0981
2.1065
Monday 16 March 2020 (16/03/2020)
2.1155
2.1135
2.1387
2.1031
2.1209
Friday 13 March 2020 (13/03/2020)
2.1130
2.0766
2.1200
2.0757
2.0979
Thursday 12 March 2020 (12/03/2020)
2.0991
2.1004
2.1050
2.0914
2.0982
Wednesday 11 March 2020 (11/03/2020)
2.0952
2.0968
2.1071
2.0962
2.1017
Tuesday 10 March 2020 (10/03/2020)
2.1231
2.0935
2.1246
2.0898
2.1072
Monday 9 March 2020 (09/03/2020)
2.1163
2.1240
2.1374
2.1128
2.1251
Friday 6 March 2020 (06/03/2020)
2.1190
2.1220
2.1231
2.1177
2.1204
Thursday 5 March 2020 (05/03/2020)
2.1240
2.1193
2.1224
2.1224
2.1224
Wednesday 4 March 2020 (04/03/2020)
2.1194
2.1246
2.1251
2.1122
2.1187
Tuesday 3 March 2020 (03/03/2020)
2.1143
2.1197
2.1245
2.1128
2.1187
Monday 2 March 2020 (02/03/2020)
2.1092
2.1018
2.1183
2.1009
2.1096

February

Friday 28 February 2020 (28/02/2020)
2.1211
2.1145
2.1272
2.1003
2.1138
Thursday 27 February 2020 (27/02/2020)
2.1166
2.1213
2.1252
2.1173
2.1213
Wednesday 26 February 2020 (26/02/2020)
2.1248
2.1161
2.1253
2.1155
2.1204
Tuesday 25 February 2020 (25/02/2020)
2.1243
2.1252
2.1283
2.1215
2.1249
Monday 24 February 2020 (24/02/2020)
2.1204
2.1246
2.1229
2.1186
2.1208
Friday 21 February 2020 (21/02/2020)
2.1201
2.1222
2.1262
2.1190
2.1226
Thursday 20 February 2020 (20/02/2020)
2.1077
2.1202
2.1171
2.1104
2.1138
Wednesday 19 February 2020 (19/02/2020)
2.1108
2.1061
2.1163
2.1045
2.1104
Tuesday 18 February 2020 (18/02/2020)
2.1130
2.1106
2.1163
2.1089
2.1126
Monday 17 February 2020 (17/02/2020)
2.1179
2.1129
2.1194
2.1118
2.1156
Friday 14 February 2020 (14/02/2020)
2.1160
2.1194
2.1191
2.1121
2.1156
Thursday 13 February 2020 (13/02/2020)
2.1137
2.1159
2.1202
2.1118
2.1160
Wednesday 12 February 2020 (12/02/2020)
2.1171
2.1136
2.1188
2.1158
2.1173
Tuesday 11 February 2020 (11/02/2020)
2.1146
2.1174
2.1201
2.1106
2.1154
Monday 10 February 2020 (10/02/2020)
2.1077
2.1118
2.1165
2.1059
2.1112
Friday 7 February 2020 (07/02/2020)
2.1079
2.1062
2.1132
2.1060
2.1096
Thursday 6 February 2020 (06/02/2020)
2.1124
2.1068
2.1130
2.1056
2.1093
Wednesday 5 February 2020 (05/02/2020)
2.1155
2.1121
2.1216
2.1054
2.1135
Tuesday 4 February 2020 (04/02/2020)
2.1035
2.1156
2.1122
2.1023
2.1073
Monday 3 February 2020 (03/02/2020)
2.1157
2.1031
2.1176
2.1014
2.1095

January

Friday 31 January 2020 (31/01/2020)
2.1140
2.1204
2.1212
2.1124
2.1168
Thursday 30 January 2020 (30/01/2020)
2.1180
2.1137
2.1170
2.1105
2.1138
Wednesday 29 January 2020 (29/01/2020)
2.1200
2.1183
2.1198
2.1138
2.1168
Tuesday 28 January 2020 (28/01/2020)
2.1158
2.1200
2.1181
2.1126
2.1154
Monday 27 January 2020 (27/01/2020)
2.1139
2.1158
2.1204
2.1135
2.1170
Friday 24 January 2020 (24/01/2020)
2.1154
2.1134
2.1220
2.1114
2.1167
Thursday 23 January 2020 (23/01/2020)
2.1164
2.1154
2.1186
2.1112
2.1149
Wednesday 22 January 2020 (22/01/2020)
2.1132
2.1164
2.1188
2.1122
2.1155
Tuesday 21 January 2020 (21/01/2020)
2.1177
2.1131
2.1187
2.1163
2.1175
Monday 20 January 2020 (20/01/2020)
2.1086
2.1179
2.1115
2.1105
2.1110
Friday 17 January 2020 (17/01/2020)
2.1178
2.1095
2.1229
2.1092
2.1161
Thursday 16 January 2020 (16/01/2020)
2.1192
2.1176
2.1183
2.1173
2.1178
Wednesday 15 January 2020 (15/01/2020)
2.1210
2.1197
2.1220
2.1145
2.1183
Tuesday 14 January 2020 (14/01/2020)
2.1177
2.1212
2.1241
2.1131
2.1186
Monday 13 January 2020 (13/01/2020)
2.1091
2.1179
2.1142
2.1114
2.1128
Friday 10 January 2020 (10/01/2020)
2.1166
2.1133
2.1185
2.1126
2.1156
Thursday 9 January 2020 (09/01/2020)
2.1137
2.1169
2.1190
2.1088
2.1139
Wednesday 8 January 2020 (08/01/2020)
2.1152
2.1136
2.1226
2.1125
2.1176
Tuesday 7 January 2020 (07/01/2020)
2.1181
2.1148
2.1259
2.1096
2.1178
Monday 6 January 2020 (06/01/2020)
2.1166
2.1184
2.1193
2.1125
2.1159
Friday 3 January 2020 (03/01/2020)
2.1146
2.1161
2.1185
2.1117
2.1151
Thursday 2 January 2020 (02/01/2020)
2.1260
2.1139
2.1286
2.1112
2.1199
Wednesday 1 January 2020 (01/01/2020)
2.1178
2.1276
2.1317
2.1168
2.1243