United Arab Emirates Dirham-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/HKD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.2052, reached on 03/09/2020

The lowest level of 2020 was 2.0489 reached 18/03/2020

The average level of 2020 was 2.1115

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/HKD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.1147
2.1124
2.1160
2.1117
2.1139
Wednesday 30 December 2020 (30/12/2020)
2.1107
2.1150
2.1152
2.1099
2.1126
Tuesday 29 December 2020 (29/12/2020)
2.1117
2.1114
2.1139
2.1100
2.1120
Monday 28 December 2020 (28/12/2020)
2.0772
2.1039
2.1099
2.0896
2.0998
Friday 25 December 2020 (25/12/2020)
2.0962
2.1062
2.1160
2.0958
2.1059
Thursday 24 December 2020 (24/12/2020)
2.0962
2.1062
2.1160
2.0958
2.1059
Wednesday 23 December 2020 (23/12/2020)
2.1057
2.1137
2.1260
2.1045
2.1153
Tuesday 22 December 2020 (22/12/2020)
2.1308
2.1056
2.1207
2.1055
2.1131
Monday 21 December 2020 (21/12/2020)
2.1270
2.1320
2.1373
2.0912
2.1143
Friday 18 December 2020 (18/12/2020)
2.1086
2.1124
2.1102
2.1054
2.1078
Thursday 17 December 2020 (17/12/2020)
2.1093
2.1076
2.1150
2.1071
2.1111
Wednesday 16 December 2020 (16/12/2020)
2.1193
2.1090
2.1148
2.1148
2.1148
Tuesday 15 December 2020 (15/12/2020)
2.1028
2.1201
2.1209
2.0962
2.1086
Monday 14 December 2020 (14/12/2020)
2.1326
2.1020
2.1215
2.1174
2.1195
Friday 11 December 2020 (11/12/2020)
2.1097
2.1135
2.1147
2.1030
2.1089
Thursday 10 December 2020 (10/12/2020)
2.1060
2.1096
2.1070
2.1032
2.1051
Wednesday 9 December 2020 (09/12/2020)
2.1109
2.1052
2.1143
2.1103
2.1123
Tuesday 8 December 2020 (08/12/2020)
2.1185
2.1111
2.1161
2.1042
2.1102
Monday 7 December 2020 (07/12/2020)
2.0957
2.1188
2.1022
2.0949
2.0986
Friday 4 December 2020 (04/12/2020)
2.1069
2.1010
2.1165
2.1027
2.1096
Thursday 3 December 2020 (03/12/2020)
2.1175
2.1066
2.1155
2.1151
2.1153
Wednesday 2 December 2020 (02/12/2020)
2.1191
2.1179
2.1227
2.1079
2.1153
Tuesday 1 December 2020 (01/12/2020)
2.1036
2.1200
2.1228
2.1052
2.1140

November

Monday 30 November 2020 (30/11/2020)
2.1103
2.1035
2.1132
2.1064
2.1098
Friday 27 November 2020 (27/11/2020)
2.1125
2.1065
2.1163
2.1035
2.1099
Thursday 26 November 2020 (26/11/2020)
2.1149
2.1129
2.1153
2.1080
2.1117
Wednesday 25 November 2020 (25/11/2020)
2.1152
2.1154
2.1167
2.1060
2.1114
Tuesday 24 November 2020 (24/11/2020)
2.1024
2.1156
2.1114
2.1054
2.1084
Monday 23 November 2020 (23/11/2020)
2.1137
2.1017
2.1115
2.1084
2.1100
Friday 20 November 2020 (20/11/2020)
2.1155
2.1121
2.1145
2.1128
2.1137
Thursday 19 November 2020 (19/11/2020)
2.1110
2.1156
2.1130
2.1062
2.1096
Wednesday 18 November 2020 (18/11/2020)
2.1101
2.1071
2.1143
2.1091
2.1117
Tuesday 17 November 2020 (17/11/2020)
2.1128
2.1100
2.1139
2.1103
2.1121
Monday 16 November 2020 (16/11/2020)
2.1118
2.1127
2.1195
2.1103
2.1149
Friday 13 November 2020 (13/11/2020)
2.1025
2.1152
2.1160
2.1044
2.1102
Thursday 12 November 2020 (12/11/2020)
2.1081
2.1017
2.1087
2.1009
2.1048
Wednesday 11 November 2020 (11/11/2020)
2.1144
2.1078
2.1181
2.1022
2.1102
Tuesday 10 November 2020 (10/11/2020)
2.1087
2.1146
2.1162
2.1075
2.1119
Monday 9 November 2020 (09/11/2020)
2.1139
2.1085
2.1144
2.1062
2.1103
Friday 6 November 2020 (06/11/2020)
2.1199
2.1118
2.1155
2.1120
2.1138
Thursday 5 November 2020 (05/11/2020)
2.1095
2.1206
2.1220
2.1017
2.1119
Wednesday 4 November 2020 (04/11/2020)
2.1174
2.1088
2.1304
2.0960
2.1132
Tuesday 3 November 2020 (03/11/2020)
2.1085
2.1174
2.1199
2.1072
2.1136
Monday 2 November 2020 (02/11/2020)
2.1052
2.1086
2.1081
2.0995
2.1038

October

Friday 30 October 2020 (30/10/2020)
2.1102
2.1089
2.1142
2.1054
2.1098
Thursday 29 October 2020 (29/10/2020)
2.1176
2.1101
2.1254
2.1028
2.1141
Wednesday 28 October 2020 (28/10/2020)
2.1104
2.1131
2.1129
2.1033
2.1081
Tuesday 27 October 2020 (27/10/2020)
2.1084
2.1104
2.1156
2.1050
2.1103
Monday 26 October 2020 (26/10/2020)
2.1094
2.1083
2.1143
2.1031
2.1087
Friday 23 October 2020 (23/10/2020)
2.1076
2.1043
2.1142
2.1007
2.1075
Thursday 22 October 2020 (22/10/2020)
2.1137
2.1075
2.1140
2.1060
2.1100
Wednesday 21 October 2020 (21/10/2020)
2.1104
2.1140
2.1196
2.1089
2.1143
Tuesday 20 October 2020 (20/10/2020)
2.1039
2.1101
2.1100
2.1056
2.1078
Monday 19 October 2020 (19/10/2020)
2.1080
2.1032
2.1147
2.1068
2.1108
Friday 16 October 2020 (16/10/2020)
2.1071
2.1096
2.1168
2.1034
2.1101
Thursday 15 October 2020 (15/10/2020)
2.1097
2.1069
2.1130
2.1050
2.1090
Wednesday 14 October 2020 (14/10/2020)
2.0986
2.1065
2.1147
2.0891
2.1019
Tuesday 13 October 2020 (13/10/2020)
2.1102
2.0976
2.1115
2.0955
2.1035
Monday 12 October 2020 (12/10/2020)
2.1202
2.1143
2.1173
2.1172
2.1173
Friday 9 October 2020 (09/10/2020)
2.1132
2.1248
2.1256
2.1111
2.1184
Thursday 8 October 2020 (08/10/2020)
2.1147
2.1135
2.1194
2.1109
2.1152
Wednesday 7 October 2020 (07/10/2020)
2.0982
2.1153
2.1081
2.1075
2.1078
Tuesday 6 October 2020 (06/10/2020)
2.1115
2.0974
2.1156
2.0968
2.1062
Monday 5 October 2020 (05/10/2020)
2.1101
2.1114
2.1135
2.1051
2.1093
Friday 2 October 2020 (02/10/2020)
2.1038
2.1102
2.1138
2.0966
2.1052
Thursday 1 October 2020 (01/10/2020)
2.1205
2.1032
2.1138
2.1044
2.1091

September

Wednesday 30 September 2020 (30/09/2020)
2.1100
2.1214
2.1240
2.1031
2.1136
Tuesday 29 September 2020 (29/09/2020)
2.1043
2.1098
2.1155
2.1054
2.1105
Monday 28 September 2020 (28/09/2020)
2.1173
2.1039
2.1187
2.1128
2.1158
Friday 25 September 2020 (25/09/2020)
2.1079
2.1117
2.1179
2.1031
2.1105
Thursday 24 September 2020 (24/09/2020)
2.1070
2.1079
2.1131
2.1026
2.1079
Wednesday 23 September 2020 (23/09/2020)
2.1028
2.1067
2.1098
2.0989
2.1044
Tuesday 22 September 2020 (22/09/2020)
2.1062
2.1023
2.1141
2.0988
2.1065
Monday 21 September 2020 (21/09/2020)
2.1043
2.1057
2.1095
2.0994
2.1045
Friday 18 September 2020 (18/09/2020)
2.1237
2.1011
2.1148
2.1142
2.1145
Thursday 17 September 2020 (17/09/2020)
2.1082
2.1246
2.1126
2.1080
2.1103
Wednesday 16 September 2020 (16/09/2020)
2.1101
2.1078
2.1145
2.1082
2.1114
Tuesday 15 September 2020 (15/09/2020)
2.1051
2.1101
2.1162
2.1005
2.1084
Monday 14 September 2020 (14/09/2020)
2.1070
2.1044
2.1164
2.1042
2.1103
Friday 11 September 2020 (11/09/2020)
2.0878
2.1074
2.1025
2.0966
2.0996
Thursday 10 September 2020 (10/09/2020)
2.1162
2.0860
2.1209
2.0812
2.1011
Wednesday 9 September 2020 (09/09/2020)
2.1004
2.1164
2.1073
2.1014
2.1044
Tuesday 8 September 2020 (08/09/2020)
2.1103
2.0995
2.1120
2.0990
2.1055
Monday 7 September 2020 (07/09/2020)
2.1141
2.1105
2.1159
2.1074
2.1117
Friday 4 September 2020 (04/09/2020)
2.2074
2.1189
2.1900
2.1253
2.1577
Thursday 3 September 2020 (03/09/2020)
2.1102
2.2117
2.2052
2.1109
2.1581
Wednesday 2 September 2020 (02/09/2020)
2.0974
2.1100
2.1005
2.0992
2.0999
Tuesday 1 September 2020 (01/09/2020)
2.1162
2.0962
2.1143
2.1118
2.1131

August

Monday 31 August 2020 (31/08/2020)
2.1206
2.1173
2.1213
2.1138
2.1176
Friday 28 August 2020 (28/08/2020)
2.1078
2.1224
2.1235
2.1055
2.1145
Thursday 27 August 2020 (27/08/2020)
2.1214
2.1073
2.1204
2.1137
2.1171
Wednesday 26 August 2020 (26/08/2020)
2.1126
2.1223
2.1234
2.1073
2.1154
Tuesday 25 August 2020 (25/08/2020)
2.1010
2.1127
2.1158
2.0994
2.1076
Monday 24 August 2020 (24/08/2020)
2.1060
2.1006
2.1145
2.1013
2.1079
Friday 21 August 2020 (21/08/2020)
2.1134
2.1070
2.1181
2.1020
2.1101
Thursday 20 August 2020 (20/08/2020)
2.0945
2.1140
2.1146
2.0901
2.1024
Wednesday 19 August 2020 (19/08/2020)
2.1154
2.0935
2.1186
2.0924
2.1055
Tuesday 18 August 2020 (18/08/2020)
2.1110
2.1157
2.1177
2.1091
2.1134
Monday 17 August 2020 (17/08/2020)
2.1092
2.1111
2.1125
2.1069
2.1097
Friday 14 August 2020 (14/08/2020)
2.1053
2.1064
2.1160
2.1028
2.1094
Thursday 13 August 2020 (13/08/2020)
2.1095
2.1051
2.1140
2.1085
2.1113
Wednesday 12 August 2020 (12/08/2020)
2.1024
2.1092
2.1057
2.1051
2.1054
Tuesday 11 August 2020 (11/08/2020)
2.1100
2.1016
2.1121
2.1052
2.1087
Monday 10 August 2020 (10/08/2020)
2.1089
2.1100
2.1151
2.1033
2.1092
Friday 7 August 2020 (07/08/2020)
2.1083
2.1086
2.1098
2.1019
2.1059
Thursday 6 August 2020 (06/08/2020)
2.1061
2.1082
2.1153
2.1056
2.1105
Wednesday 5 August 2020 (05/08/2020)
2.0989
2.1057
2.1136
2.0962
2.1049
Tuesday 4 August 2020 (04/08/2020)
2.1170
2.1240
2.1207
2.1094
2.1151
Monday 3 August 2020 (03/08/2020)
2.1033
2.1175
2.1086
2.1072
2.1079

July

Friday 31 July 2020 (31/07/2020)
2.1152
2.1034
2.1168
2.1112
2.1140
Thursday 30 July 2020 (30/07/2020)
2.1126
2.1153
2.1168
2.1043
2.1106
Wednesday 29 July 2020 (29/07/2020)
2.1154
2.1125
2.1152
2.1120
2.1136
Tuesday 28 July 2020 (28/07/2020)
2.1127
2.1158
2.1194
2.1057
2.1126
Monday 27 July 2020 (27/07/2020)
2.1133
2.1129
2.1161
2.1106
2.1134
Friday 24 July 2020 (24/07/2020)
2.1165
2.1137
2.1154
2.1130
2.1142
Thursday 23 July 2020 (23/07/2020)
2.1128
2.1169
2.1165
2.1102
2.1134
Wednesday 22 July 2020 (22/07/2020)
2.1115
2.1129
2.1138
2.0997
2.1068
Tuesday 21 July 2020 (21/07/2020)
2.1149
2.1126
2.1184
2.1131
2.1158
Monday 20 July 2020 (20/07/2020)
2.1161
2.1154
2.1160
2.1080
2.1120
Friday 17 July 2020 (17/07/2020)
2.1109
2.1162
2.1145
2.1104
2.1125
Thursday 16 July 2020 (16/07/2020)
2.1062
2.1087
2.1126
2.1048
2.1087
Wednesday 15 July 2020 (15/07/2020)
2.1166
2.1058
2.1158
2.1126
2.1142
Tuesday 14 July 2020 (14/07/2020)
2.1038
2.1173
2.1057
2.1051
2.1054
Monday 13 July 2020 (13/07/2020)
2.1105
2.1033
2.1155
2.1029
2.1092
Friday 10 July 2020 (10/07/2020)
2.1036
2.1107
2.1135
2.1017
2.1076
Thursday 9 July 2020 (09/07/2020)
2.1158
2.1029
2.1143
2.1114
2.1129
Wednesday 8 July 2020 (08/07/2020)
2.1116
2.1163
2.1185
2.1060
2.1123
Tuesday 7 July 2020 (07/07/2020)
2.1070
2.1118
2.1201
2.1033
2.1117
Monday 6 July 2020 (06/07/2020)
2.1115
2.1068
2.1115
2.1101
2.1108
Friday 3 July 2020 (03/07/2020)
2.1090
2.1136
2.1121
2.1072
2.1097
Thursday 2 July 2020 (02/07/2020)
2.1155
2.1089
2.1167
2.1123
2.1145
Wednesday 1 July 2020 (01/07/2020)
2.1240
2.1160
2.1186
2.1172
2.1179

June

Tuesday 30 June 2020 (30/06/2020)
2.1097
2.1250
2.1252
2.1049
2.1151
Monday 29 June 2020 (29/06/2020)
2.1154
2.1097
2.1236
2.1019
2.1128
Friday 26 June 2020 (26/06/2020)
2.1091
2.1062
2.1122
2.1029
2.1076
Thursday 25 June 2020 (25/06/2020)
2.0987
2.1090
2.1061
2.1044
2.1053
Wednesday 24 June 2020 (24/06/2020)
2.1139
2.0979
2.1157
2.0973
2.1065
Tuesday 23 June 2020 (23/06/2020)
2.1168
2.1140
2.1159
2.1107
2.1133
Monday 22 June 2020 (22/06/2020)
2.1037
2.1173
2.1186
2.1016
2.1101
Friday 19 June 2020 (19/06/2020)
2.1059
2.1030
2.1114
2.1028
2.1071
Thursday 18 June 2020 (18/06/2020)
2.1093
2.1056
2.1110
2.1023
2.1067
Wednesday 17 June 2020 (17/06/2020)
2.1010
2.1089
2.1036
2.1020
2.1028
Tuesday 16 June 2020 (16/06/2020)
2.1201
2.1002
2.1167
2.1119
2.1143
Monday 15 June 2020 (15/06/2020)
2.1002
2.1214
2.1139
2.0969
2.1054
Friday 12 June 2020 (12/06/2020)
2.1020
2.1017
2.1106
2.0911
2.1009
Thursday 11 June 2020 (11/06/2020)
2.1060
2.1013
2.1073
2.0989
2.1031
Wednesday 10 June 2020 (10/06/2020)
2.1192
2.1057
2.1157
2.1137
2.1147
Tuesday 9 June 2020 (09/06/2020)
2.1164
2.1199
2.1215
2.1036
2.1126
Monday 8 June 2020 (08/06/2020)
2.1126
2.1168
2.1188
2.1032
2.1110
Friday 5 June 2020 (05/06/2020)
2.1178
2.1093
2.1199
2.1160
2.1180
Thursday 4 June 2020 (04/06/2020)
2.1102
2.1183
2.1197
2.1040
2.1119
Wednesday 3 June 2020 (03/06/2020)
2.1103
2.1097
2.1164
2.1094
2.1129
Tuesday 2 June 2020 (02/06/2020)
2.1244
2.1103
2.1229
2.1140
2.1185
Monday 1 June 2020 (01/06/2020)
2.1055
2.1258
2.1289
2.1048
2.1169

May

Friday 29 May 2020 (29/05/2020)
2.1162
2.1090
2.1179
2.1111
2.1145
Thursday 28 May 2020 (28/05/2020)
2.1096
2.1166
2.1206
2.1052
2.1129
Wednesday 27 May 2020 (27/05/2020)
2.1099
2.1095
2.1130
2.0998
2.1064
Tuesday 26 May 2020 (26/05/2020)
2.1119
2.1098
2.1145
2.1110
2.1128
Monday 25 May 2020 (25/05/2020)
2.1112
2.1120
2.1152
2.1088
2.1120
Friday 22 May 2020 (22/05/2020)
2.1097
2.1089
2.1117
2.1082
2.1100
Thursday 21 May 2020 (21/05/2020)
2.1062
2.1096
2.1095
2.1030
2.1063
Wednesday 20 May 2020 (20/05/2020)
2.1110
2.1058
2.1134
2.1065
2.1100
Tuesday 19 May 2020 (19/05/2020)
2.1142
2.1109
2.1185
2.1121
2.1153
Monday 18 May 2020 (18/05/2020)
2.0970
2.1145
2.1201
2.0983
2.1092
Friday 15 May 2020 (15/05/2020)
2.1171
2.1000
2.1171
2.1000
2.1086
Thursday 14 May 2020 (14/05/2020)
2.1051
2.1175
2.1071
2.1062
2.1067
Wednesday 13 May 2020 (13/05/2020)
2.0977
2.1047
2.1111
2.1005
2.1058
Tuesday 12 May 2020 (12/05/2020)
2.1125
2.0968
2.1124
2.0992
2.1058
Monday 11 May 2020 (11/05/2020)
2.1151
2.1127
2.1174
2.1048
2.1111
Friday 8 May 2020 (08/05/2020)
2.1110
2.1138
2.1244
2.1085
2.1165
Thursday 7 May 2020 (07/05/2020)
2.1047
2.1110
2.1165
2.0958
2.1062
Wednesday 6 May 2020 (06/05/2020)
2.1067
2.1043
2.1091
2.1032
2.1062
Tuesday 5 May 2020 (05/05/2020)
2.1115
2.1065
2.1145
2.1080
2.1113
Monday 4 May 2020 (04/05/2020)
2.1048
2.1115
2.1054
2.1048
2.1051
Friday 1 May 2020 (01/05/2020)
2.1212
2.1044
2.1218
2.1032
2.1125

April

Thursday 30 April 2020 (30/04/2020)
2.1167
2.1216
2.1295
2.1101
2.1198
Wednesday 29 April 2020 (29/04/2020)
2.0986
2.1172
2.1089
2.1041
2.1065
Tuesday 28 April 2020 (28/04/2020)
2.1096
2.0978
2.1122
2.1068
2.1095
Monday 27 April 2020 (27/04/2020)
2.1122
2.1097
2.1130
2.1107
2.1119
Friday 24 April 2020 (24/04/2020)
2.1102
2.1122
2.1137
2.1035
2.1086
Thursday 23 April 2020 (23/04/2020)
2.1081
2.1102
2.1217
2.1056
2.1137
Wednesday 22 April 2020 (22/04/2020)
2.1121
2.1079
2.1126
2.1088
2.1107
Tuesday 21 April 2020 (21/04/2020)
2.1075
2.1123
2.1097
2.1052
2.1075
Monday 20 April 2020 (20/04/2020)
2.1096
2.1073
2.1113
2.1050
2.1082
Friday 17 April 2020 (17/04/2020)
2.1040
2.1103
2.1145
2.0962
2.1054
Thursday 16 April 2020 (16/04/2020)
2.1197
2.1039
2.1142
2.1012
2.1077
Wednesday 15 April 2020 (15/04/2020)
2.1184
2.1207
2.1181
2.1086
2.1134
Tuesday 14 April 2020 (14/04/2020)
2.1112
2.1190
2.1229
2.1106
2.1168
Monday 13 April 2020 (13/04/2020)
2.1061
2.1115
2.1166
2.1053
2.1110
Friday 10 April 2020 (10/04/2020)
2.1093
2.1067
2.1127
2.1068
2.1098
Thursday 9 April 2020 (09/04/2020)
2.1124
2.1091
2.1133
2.1092
2.1113
Wednesday 8 April 2020 (08/04/2020)
2.1168
2.1127
2.1188
2.1088
2.1138
Tuesday 7 April 2020 (07/04/2020)
2.1028
2.1168
2.1252
2.0924
2.1088
Monday 6 April 2020 (06/04/2020)
2.1131
2.1034
2.1196
2.1036
2.1116
Friday 3 April 2020 (03/04/2020)
2.1341
2.1126
2.1359
2.1028
2.1194
Thursday 2 April 2020 (02/04/2020)
2.1063
2.1075
2.1175
2.1035
2.1105
Wednesday 1 April 2020 (01/04/2020)
2.1187
2.1063
2.1185
2.1053
2.1119

March

Tuesday 31 March 2020 (31/03/2020)
2.1146
2.1196
2.1234
2.0951
2.1093
Monday 30 March 2020 (30/03/2020)
2.1421
2.1144
2.1224
2.1193
2.1209
Friday 27 March 2020 (27/03/2020)
2.1450
2.1430
2.1482
2.1325
2.1404
Thursday 26 March 2020 (26/03/2020)
2.1187
2.1474
2.1519
2.1009
2.1264
Wednesday 25 March 2020 (25/03/2020)
2.1108
2.1185
2.1338
2.0907
2.1123
Tuesday 24 March 2020 (24/03/2020)
2.0992
2.1112
2.1189
2.0931
2.1060
Monday 23 March 2020 (23/03/2020)
2.1101
2.0992
2.1221
2.0825
2.1023
Friday 20 March 2020 (20/03/2020)
2.1004
2.0861
2.1381
2.0877
2.1129
Thursday 19 March 2020 (19/03/2020)
2.0745
2.1017
2.1047
2.1044
2.1046
Wednesday 18 March 2020 (18/03/2020)
2.1055
2.0728
2.1199
2.0489
2.0844
Tuesday 17 March 2020 (17/03/2020)
2.1142
2.1055
2.1149
2.0981
2.1065
Monday 16 March 2020 (16/03/2020)
2.1155
2.1135
2.1387
2.1031
2.1209
Friday 13 March 2020 (13/03/2020)
2.1130
2.0766
2.1200
2.0757
2.0979
Thursday 12 March 2020 (12/03/2020)
2.0991
2.1004
2.1050
2.0914
2.0982
Wednesday 11 March 2020 (11/03/2020)
2.0952
2.0968
2.1071
2.0962
2.1017
Tuesday 10 March 2020 (10/03/2020)
2.1231
2.0935
2.1246
2.0898
2.1072
Monday 9 March 2020 (09/03/2020)
2.1163
2.1240
2.1374
2.1128
2.1251
Friday 6 March 2020 (06/03/2020)
2.1190
2.1220
2.1231
2.1177
2.1204
Thursday 5 March 2020 (05/03/2020)
2.1240
2.1193
2.1224
2.1224
2.1224
Wednesday 4 March 2020 (04/03/2020)
2.1194
2.1246
2.1251
2.1122
2.1187
Tuesday 3 March 2020 (03/03/2020)
2.1143
2.1197
2.1245
2.1128
2.1187
Monday 2 March 2020 (02/03/2020)
2.1092
2.1018
2.1183
2.1009
2.1096

February

Friday 28 February 2020 (28/02/2020)
2.1211
2.1145
2.1272
2.1003
2.1138
Thursday 27 February 2020 (27/02/2020)
2.1166
2.1213
2.1252
2.1173
2.1213
Wednesday 26 February 2020 (26/02/2020)
2.1248
2.1161
2.1253
2.1155
2.1204
Tuesday 25 February 2020 (25/02/2020)
2.1243
2.1252
2.1283
2.1215
2.1249
Monday 24 February 2020 (24/02/2020)
2.1204
2.1246
2.1229
2.1186
2.1208
Friday 21 February 2020 (21/02/2020)
2.1201
2.1222
2.1262
2.1190
2.1226
Thursday 20 February 2020 (20/02/2020)
2.1077
2.1202
2.1171
2.1104
2.1138
Wednesday 19 February 2020 (19/02/2020)
2.1108
2.1061
2.1163
2.1045
2.1104
Tuesday 18 February 2020 (18/02/2020)
2.1130
2.1106
2.1163
2.1089
2.1126
Monday 17 February 2020 (17/02/2020)
2.1179
2.1129
2.1194
2.1118
2.1156
Friday 14 February 2020 (14/02/2020)
2.1160
2.1194
2.1191
2.1121
2.1156
Thursday 13 February 2020 (13/02/2020)
2.1137
2.1159
2.1202
2.1118
2.1160
Wednesday 12 February 2020 (12/02/2020)
2.1171
2.1136
2.1188
2.1158
2.1173
Tuesday 11 February 2020 (11/02/2020)
2.1146
2.1174
2.1201
2.1106
2.1154
Monday 10 February 2020 (10/02/2020)
2.1077
2.1118
2.1165
2.1059
2.1112
Friday 7 February 2020 (07/02/2020)
2.1079
2.1062
2.1132
2.1060
2.1096
Thursday 6 February 2020 (06/02/2020)
2.1124
2.1068
2.1130
2.1056
2.1093
Wednesday 5 February 2020 (05/02/2020)
2.1155
2.1121
2.1216
2.1054
2.1135
Tuesday 4 February 2020 (04/02/2020)
2.1035
2.1156
2.1122
2.1023
2.1073
Monday 3 February 2020 (03/02/2020)
2.1157
2.1031
2.1176
2.1014
2.1095

January

Friday 31 January 2020 (31/01/2020)
2.1140
2.1204
2.1212
2.1124
2.1168
Thursday 30 January 2020 (30/01/2020)
2.1180
2.1137
2.1170
2.1105
2.1138
Wednesday 29 January 2020 (29/01/2020)
2.1200
2.1183
2.1198
2.1138
2.1168
Tuesday 28 January 2020 (28/01/2020)
2.1158
2.1200
2.1181
2.1126
2.1154
Monday 27 January 2020 (27/01/2020)
2.1139
2.1158
2.1204
2.1135
2.1170
Friday 24 January 2020 (24/01/2020)
2.1154
2.1134
2.1220
2.1114
2.1167
Thursday 23 January 2020 (23/01/2020)
2.1164
2.1154
2.1186
2.1112
2.1149
Wednesday 22 January 2020 (22/01/2020)
2.1132
2.1164
2.1188
2.1122
2.1155
Tuesday 21 January 2020 (21/01/2020)
2.1177
2.1131
2.1187
2.1163
2.1175
Monday 20 January 2020 (20/01/2020)
2.1086
2.1179
2.1115
2.1105
2.1110
Friday 17 January 2020 (17/01/2020)
2.1178
2.1095
2.1229
2.1092
2.1161
Thursday 16 January 2020 (16/01/2020)
2.1192
2.1176
2.1183
2.1173
2.1178
Wednesday 15 January 2020 (15/01/2020)
2.1210
2.1197
2.1220
2.1145
2.1183
Tuesday 14 January 2020 (14/01/2020)
2.1177
2.1212
2.1241
2.1131
2.1186
Monday 13 January 2020 (13/01/2020)
2.1091
2.1179
2.1142
2.1114
2.1128
Friday 10 January 2020 (10/01/2020)
2.1166
2.1133
2.1185
2.1126
2.1156
Thursday 9 January 2020 (09/01/2020)
2.1137
2.1169
2.1190
2.1088
2.1139
Wednesday 8 January 2020 (08/01/2020)
2.1152
2.1136
2.1226
2.1125
2.1176
Tuesday 7 January 2020 (07/01/2020)
2.1181
2.1148
2.1259
2.1096
2.1178
Monday 6 January 2020 (06/01/2020)
2.1166
2.1184
2.1193
2.1125
2.1159
Friday 3 January 2020 (03/01/2020)
2.1146
2.1161
2.1185
2.1117
2.1151
Thursday 2 January 2020 (02/01/2020)
2.1260
2.1139
2.1286
2.1112
2.1199
Wednesday 1 January 2020 (01/01/2020)
2.1178
2.1276
2.1317
2.1168
2.1243