United Arab Emirates Dirham-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/HKD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.1701, reached on 10/10/2019

The lowest level of 2019 was 2.1062 reached 17/12/2019

The average level of 2019 was 2.1333

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/HKD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1178
2.1276
2.1317
2.1168
2.1243
Monday 30 December 2019 (30/12/2019)
2.1193
2.1178
2.1237
2.1152
2.1195
Friday 27 December 2019 (27/12/2019)
2.1217
2.1173
2.1235
2.1173
2.1204
Thursday 26 December 2019 (26/12/2019)
2.1209
2.1217
2.1253
2.1207
2.1230
Wednesday 25 December 2019 (25/12/2019)
2.1154
2.1194
2.1214
2.1159
2.1187
Tuesday 24 December 2019 (24/12/2019)
2.1154
2.1194
2.1214
2.1159
2.1187
Monday 23 December 2019 (23/12/2019)
2.1159
2.1151
2.1199
2.1100
2.1150
Friday 20 December 2019 (20/12/2019)
2.1122
2.1153
2.1247
2.1128
2.1188
Thursday 19 December 2019 (19/12/2019)
2.1213
2.1114
2.1312
2.1094
2.1203
Wednesday 18 December 2019 (18/12/2019)
2.1114
2.1212
2.1191
2.1124
2.1158
Tuesday 17 December 2019 (17/12/2019)
2.1203
2.1105
2.1212
2.1062
2.1137
Monday 16 December 2019 (16/12/2019)
2.1157
2.1200
2.1255
2.1173
2.1214
Friday 13 December 2019 (13/12/2019)
2.1197
2.1134
2.1448
2.1195
2.1322
Thursday 12 December 2019 (12/12/2019)
2.1311
2.1222
2.1321
2.1075
2.1198
Wednesday 11 December 2019 (11/12/2019)
2.1284
2.1318
2.1330
2.1219
2.1275
Tuesday 10 December 2019 (10/12/2019)
2.1298
2.1279
2.1379
2.1281
2.1330
Monday 9 December 2019 (09/12/2019)
2.1325
2.1295
2.1357
2.1316
2.1337
Friday 6 December 2019 (06/12/2019)
2.1345
2.1333
2.1348
2.1271
2.1310
Thursday 5 December 2019 (05/12/2019)
2.1330
2.1344
2.1357
2.1328
2.1343
Wednesday 4 December 2019 (04/12/2019)
2.1310
2.1333
2.1357
2.1291
2.1324
Tuesday 3 December 2019 (03/12/2019)
2.1331
2.1308
2.1335
2.1317
2.1326
Monday 2 December 2019 (02/12/2019)
2.1342
2.1334
2.1348
2.1321
2.1335

November

Friday 29 November 2019 (29/11/2019)
2.1301
2.1366
2.1360
2.1298
2.1329
Thursday 28 November 2019 (28/11/2019)
2.1368
2.1301
2.1377
2.1332
2.1355
Wednesday 27 November 2019 (27/11/2019)
2.1312
2.1371
2.1371
2.1263
2.1317
Tuesday 26 November 2019 (26/11/2019)
2.1316
2.1311
2.1330
2.1266
2.1298
Monday 25 November 2019 (25/11/2019)
2.1314
2.1316
2.1346
2.1288
2.1317
Friday 22 November 2019 (22/11/2019)
2.1203
2.1270
2.1255
2.1249
2.1252
Thursday 21 November 2019 (21/11/2019)
2.1334
2.1195
2.1302
2.1275
2.1289
Wednesday 20 November 2019 (20/11/2019)
2.1288
2.1336
2.1298
2.1283
2.1291
Tuesday 19 November 2019 (19/11/2019)
2.1300
2.1286
2.1333
2.1261
2.1297
Monday 18 November 2019 (18/11/2019)
2.1353
2.1301
2.1356
2.1336
2.1346
Friday 15 November 2019 (15/11/2019)
2.1365
2.1328
2.1358
2.1346
2.1352
Thursday 14 November 2019 (14/11/2019)
2.1333
2.1370
2.1391
2.1287
2.1339
Wednesday 13 November 2019 (13/11/2019)
2.1326
2.1337
2.1349
2.1292
2.1321
Tuesday 12 November 2019 (12/11/2019)
2.1275
2.1327
2.1313
2.1274
2.1294
Monday 11 November 2019 (11/11/2019)
2.1299
2.1272
2.1339
2.1283
2.1311
Friday 8 November 2019 (08/11/2019)
2.1312
2.1250
2.1328
2.1242
2.1285
Thursday 7 November 2019 (07/11/2019)
2.1266
2.1314
2.1297
2.1283
2.1290
Wednesday 6 November 2019 (06/11/2019)
2.1309
2.1262
2.1324
2.1244
2.1284
Tuesday 5 November 2019 (05/11/2019)
2.1291
2.1305
2.1344
2.1267
2.1306
Monday 4 November 2019 (04/11/2019)
2.1316
2.1288
2.1339
2.1275
2.1307
Friday 1 November 2019 (01/11/2019)
2.1328
2.1325
2.1348
2.1302
2.1325

October

Thursday 31 October 2019 (31/10/2019)
2.1384
2.1327
2.1377
2.1373
2.1375
Wednesday 30 October 2019 (30/10/2019)
2.1353
2.1389
2.1401
2.1317
2.1359
Tuesday 29 October 2019 (29/10/2019)
2.1366
2.1351
2.1419
2.1289
2.1354
Monday 28 October 2019 (28/10/2019)
2.1337
2.1364
2.1403
2.1312
2.1358
Friday 25 October 2019 (25/10/2019)
2.1244
2.1357
2.1324
2.1261
2.1293
Thursday 24 October 2019 (24/10/2019)
2.1391
2.1235
2.1393
2.1181
2.1287
Wednesday 23 October 2019 (23/10/2019)
2.1260
2.1396
2.1340
2.1285
2.1313
Tuesday 22 October 2019 (22/10/2019)
2.1296
2.1251
2.1363
2.1237
2.1300
Monday 21 October 2019 (21/10/2019)
2.1405
2.1291
2.1380
2.1310
2.1345
Friday 18 October 2019 (18/10/2019)
2.1412
2.1482
2.1488
2.1323
2.1406
Thursday 17 October 2019 (17/10/2019)
2.1424
2.1416
2.1566
2.1296
2.1431
Wednesday 16 October 2019 (16/10/2019)
2.1574
2.1427
2.1497
2.1374
2.1436
Tuesday 15 October 2019 (15/10/2019)
2.1428
2.1585
2.1607
2.1421
2.1514
Monday 14 October 2019 (14/10/2019)
2.1313
2.1437
2.1386
2.1284
2.1335
Friday 11 October 2019 (11/10/2019)
2.1631
2.1377
2.1604
2.1470
2.1537
Thursday 10 October 2019 (10/10/2019)
2.1342
2.1654
2.1701
2.1342
2.1522
Wednesday 9 October 2019 (09/10/2019)
2.1363
2.1341
2.1473
2.1330
2.1402
Tuesday 8 October 2019 (08/10/2019)
2.1356
2.1364
2.1381
2.1324
2.1353
Monday 7 October 2019 (07/10/2019)
2.1420
2.1302
2.1377
2.1331
2.1354
Friday 4 October 2019 (04/10/2019)
2.1263
2.1421
2.1335
2.1314
2.1325
Thursday 3 October 2019 (03/10/2019)
2.1379
2.1258
2.1408
2.1317
2.1363
Wednesday 2 October 2019 (02/10/2019)
2.1443
2.1384
2.1424
2.1307
2.1366
Tuesday 1 October 2019 (01/10/2019)
2.1327
2.1449
2.1398
2.1304
2.1351

September

Monday 30 September 2019 (30/09/2019)
2.1328
2.1325
2.1387
2.1298
2.1343
Friday 27 September 2019 (27/09/2019)
2.1301
2.1304
2.1335
2.1292
2.1314
Thursday 26 September 2019 (26/09/2019)
2.1300
2.1299
2.1352
2.1317
2.1335
Wednesday 25 September 2019 (25/09/2019)
2.1375
2.1294
2.1380
2.1292
2.1336
Tuesday 24 September 2019 (24/09/2019)
2.1356
2.1379
2.1394
2.1332
2.1363
Monday 23 September 2019 (23/09/2019)
2.1327
2.1358
2.1349
2.1334
2.1342
Friday 20 September 2019 (20/09/2019)
2.1383
2.1314
2.1450
2.1293
2.1372
Thursday 19 September 2019 (19/09/2019)
2.1313
2.1386
2.1434
2.1297
2.1366
Wednesday 18 September 2019 (18/09/2019)
2.1343
2.1313
2.1377
2.1295
2.1336
Tuesday 17 September 2019 (17/09/2019)
2.1284
2.1347
2.1391
2.1293
2.1342
Monday 16 September 2019 (16/09/2019)
2.1367
2.1284
2.1375
2.1233
2.1304
Friday 13 September 2019 (13/09/2019)
2.1330
2.1364
2.1373
2.1323
2.1348
Thursday 12 September 2019 (12/09/2019)
2.1334
2.1334
2.1364
2.1292
2.1328
Wednesday 11 September 2019 (11/09/2019)
2.1348
2.1335
2.1369
2.1309
2.1339
Tuesday 10 September 2019 (10/09/2019)
2.1309
2.1348
2.1366
2.1273
2.1320
Monday 9 September 2019 (09/09/2019)
2.1286
2.1307
2.1377
2.1227
2.1302
Friday 6 September 2019 (06/09/2019)
2.1334
2.1299
2.1365
2.1293
2.1329
Thursday 5 September 2019 (05/09/2019)
2.1442
2.1333
2.1366
2.1349
2.1358
Wednesday 4 September 2019 (04/09/2019)
2.1404
2.1449
2.1438
2.1395
2.1417
Tuesday 3 September 2019 (03/09/2019)
2.1341
2.1408
2.1424
2.1230
2.1327
Monday 2 September 2019 (02/09/2019)
2.1289
2.1340
2.1334
2.1300
2.1317

August

Friday 30 August 2019 (30/08/2019)
2.1319
2.1306
2.1372
2.1287
2.1330
Thursday 29 August 2019 (29/08/2019)
2.1342
2.1318
2.1386
2.1302
2.1344
Wednesday 28 August 2019 (28/08/2019)
2.1370
2.1341
2.1372
2.1272
2.1322
Tuesday 27 August 2019 (27/08/2019)
2.1332
2.1372
2.1396
2.1319
2.1358
Monday 26 August 2019 (26/08/2019)
2.1386
2.1330
2.1432
2.1315
2.1374
Friday 23 August 2019 (23/08/2019)
2.1344
2.1438
2.1422
2.1309
2.1366
Thursday 22 August 2019 (22/08/2019)
2.1330
2.1451
2.1478
2.1317
2.1398
Wednesday 21 August 2019 (21/08/2019)
2.1357
2.1330
2.1371
2.1332
2.1352
Tuesday 20 August 2019 (20/08/2019)
2.1351
2.1467
2.1437
2.1326
2.1382
Monday 19 August 2019 (19/08/2019)
2.1337
2.1351
2.1387
2.1322
2.1355
Friday 16 August 2019 (16/08/2019)
2.1311
2.1337
2.1366
2.1308
2.1337
Thursday 15 August 2019 (15/08/2019)
2.1335
2.1309
2.1422
2.1308
2.1365
Wednesday 14 August 2019 (14/08/2019)
2.1344
2.1333
2.1412
2.1322
2.1367
Tuesday 13 August 2019 (13/08/2019)
2.1372
2.1343
2.1405
2.1318
2.1362
Monday 12 August 2019 (12/08/2019)
2.1429
2.1373
2.1418
2.1345
2.1382
Friday 9 August 2019 (09/08/2019)
2.1334
2.1264
2.1363
2.1266
2.1315
Thursday 8 August 2019 (08/08/2019)
2.1326
2.1329
2.1389
2.1266
2.1328
Wednesday 7 August 2019 (07/08/2019)
2.1344
2.1324
2.1386
2.1308
2.1347
Tuesday 6 August 2019 (06/08/2019)
2.1329
2.1357
2.1398
2.1313
2.1356
Monday 5 August 2019 (05/08/2019)
2.1359
2.1326
2.1364
2.1274
2.1319
Friday 2 August 2019 (02/08/2019)
2.1327
2.1367
2.1385
2.1249
2.1317
Thursday 1 August 2019 (01/08/2019)
2.1239
2.1326
2.1254
2.1251
2.1253

July

Wednesday 31 July 2019 (31/07/2019)
2.1299
2.1235
2.1391
2.1284
2.1338
Tuesday 30 July 2019 (30/07/2019)
2.1248
2.1282
2.1263
2.1226
2.1245
Monday 29 July 2019 (29/07/2019)
2.1244
2.1244
2.1244
2.1228
2.1236
Friday 26 July 2019 (26/07/2019)
2.1233
2.1241
2.1244
2.1232
2.1238
Thursday 25 July 2019 (25/07/2019)
2.1261
2.1229
2.1312
2.1201
2.1257
Wednesday 24 July 2019 (24/07/2019)
2.1256
2.1260
2.1321
2.1249
2.1285
Tuesday 23 July 2019 (23/07/2019)
2.1257
2.1255
2.1270
2.1218
2.1244
Monday 22 July 2019 (22/07/2019)
2.1234
2.1256
2.1265
2.1225
2.1245
Friday 19 July 2019 (19/07/2019)
2.1390
2.1246
2.1344
2.1252
2.1298
Thursday 18 July 2019 (18/07/2019)
2.1269
2.1397
2.1415
2.1258
2.1337
Wednesday 17 July 2019 (17/07/2019)
2.1280
2.1272
2.1274
2.1257
2.1266
Tuesday 16 July 2019 (16/07/2019)
2.1309
2.1214
2.1305
2.1266
2.1286
Monday 15 July 2019 (15/07/2019)
2.1288
2.1290
2.1314
2.1301
2.1308
Friday 12 July 2019 (12/07/2019)
2.1294
2.1340
2.1349
2.1314
2.1332
Thursday 11 July 2019 (11/07/2019)
2.1274
2.1290
2.1304
2.1274
2.1289
Wednesday 10 July 2019 (10/07/2019)
2.1247
2.1296
2.1286
2.1256
2.1271
Tuesday 9 July 2019 (09/07/2019)
2.1225
2.1175
2.1253
2.1246
2.1250
Monday 8 July 2019 (08/07/2019)
2.1213
2.1225
2.1242
2.1226
2.1234
Friday 5 July 2019 (05/07/2019)
2.1210
2.1231
2.1220
2.1218
2.1219
Thursday 4 July 2019 (04/07/2019)
2.1216
2.1201
2.1227
2.1184
2.1206
Wednesday 3 July 2019 (03/07/2019)
2.1224
2.1222
2.1216
2.1209
2.1213
Tuesday 2 July 2019 (02/07/2019)
2.1268
2.1194
2.1272
2.1229
2.1251
Monday 1 July 2019 (01/07/2019)
2.1276
2.1249
2.1280
2.1255
2.1268

June

Friday 28 June 2019 (28/06/2019)
2.1254
2.1268
2.1279
2.1233
2.1256
Thursday 27 June 2019 (27/06/2019)
2.1237
2.1250
2.1297
2.1237
2.1267
Wednesday 26 June 2019 (26/06/2019)
2.1265
2.1248
2.1239
2.1223
2.1231
Tuesday 25 June 2019 (25/06/2019)
2.1270
2.1213
2.1273
2.1186
2.1230
Monday 24 June 2019 (24/06/2019)
2.1264
2.1253
2.1310
2.1277
2.1294
Friday 21 June 2019 (21/06/2019)
2.1258
2.1329
2.1333
2.1255
2.1294
Thursday 20 June 2019 (20/06/2019)
2.1300
2.1273
2.1342
2.1282
2.1312
Wednesday 19 June 2019 (19/06/2019)
2.1318
2.1271
2.1327
2.1318
2.1323
Tuesday 18 June 2019 (18/06/2019)
2.1320
2.1326
2.1313
2.1309
2.1311
Monday 17 June 2019 (17/06/2019)
2.1289
2.1281
2.1324
2.1281
2.1303
Friday 14 June 2019 (14/06/2019)
2.1301
2.1294
2.1320
2.1277
2.1299
Thursday 13 June 2019 (13/06/2019)
2.1302
2.1293
2.1299
2.1291
2.1295
Wednesday 12 June 2019 (12/06/2019)
2.1339
2.1302
2.1307
2.1299
2.1303
Tuesday 11 June 2019 (11/06/2019)
2.1351
2.1334
2.1345
2.1319
2.1332
Monday 10 June 2019 (10/06/2019)
2.1363
2.1342
2.1347
2.1344
2.1346
Friday 7 June 2019 (07/06/2019)
2.1318
2.1345
2.1359
2.1337
2.1348
Thursday 6 June 2019 (06/06/2019)
2.1331
2.1323
2.1354
2.1335
2.1345
Wednesday 5 June 2019 (05/06/2019)
2.1349
2.1302
2.1348
2.1327
2.1338
Tuesday 4 June 2019 (04/06/2019)
2.1334
2.1342
2.1372
2.1345
2.1359
Monday 3 June 2019 (03/06/2019)
2.1357
2.1376
2.1344
2.1322
2.1333

May

Friday 31 May 2019 (31/05/2019)
2.1363
2.1329
2.1353
2.1347
2.1350
Thursday 30 May 2019 (30/05/2019)
2.1373
2.1355
2.1377
2.1342
2.1360
Wednesday 29 May 2019 (29/05/2019)
2.1363
2.1364
2.1378
2.1354
2.1366
Tuesday 28 May 2019 (28/05/2019)
2.1362
2.1373
2.1381
2.1366
2.1374
Monday 27 May 2019 (27/05/2019)
2.1394
2.1369
2.1383
2.1362
2.1373
Friday 24 May 2019 (24/05/2019)
2.1363
2.1378
2.1384
2.1353
2.1369
Thursday 23 May 2019 (23/05/2019)
2.1376
2.1356
2.1382
2.1363
2.1373
Wednesday 22 May 2019 (22/05/2019)
2.1368
2.1364
2.1365
2.1360
2.1363
Tuesday 21 May 2019 (21/05/2019)
2.1363
2.1372
2.1400
2.1357
2.1379
Monday 20 May 2019 (20/05/2019)
2.1382
2.1368
2.1376
2.1366
2.1371
Friday 17 May 2019 (17/05/2019)
2.1371
2.1358
2.1373
2.1354
2.1364
Thursday 16 May 2019 (16/05/2019)
2.1372
2.1370
2.1387
2.1361
2.1374
Wednesday 15 May 2019 (15/05/2019)
2.1354
2.1348
2.1377
2.1351
2.1364
Tuesday 14 May 2019 (14/05/2019)
2.1366
2.1365
2.1371
2.1363
2.1367
Monday 13 May 2019 (13/05/2019)
2.1349
2.1348
2.1374
2.1354
2.1364
Friday 10 May 2019 (10/05/2019)
2.1364
2.1324
2.1374
2.1353
2.1364
Thursday 9 May 2019 (09/05/2019)
2.1365
2.1370
2.1412
2.1336
2.1374
Wednesday 8 May 2019 (08/05/2019)
2.1372
2.1366
2.1381
2.1335
2.1358
Tuesday 7 May 2019 (07/05/2019)
2.1369
2.1404
2.1396
2.1350
2.1373
Monday 6 May 2019 (06/05/2019)
2.1333
2.1359
2.1393
2.1342
2.1368
Friday 3 May 2019 (03/05/2019)
2.1356
2.1471
2.1477
2.1332
2.1405
Thursday 2 May 2019 (02/05/2019)
2.1351
2.1355
2.1393
2.1334
2.1364
Wednesday 1 May 2019 (01/05/2019)
2.1342
2.1307
2.1392
2.1337
2.1365

April

Tuesday 30 April 2019 (30/04/2019)
2.1364
2.1368
2.1397
2.1351
2.1374
Monday 29 April 2019 (29/04/2019)
2.1361
2.1371
2.1380
2.1344
2.1362
Friday 26 April 2019 (26/04/2019)
2.1368
2.1329
2.1381
2.1343
2.1362
Thursday 25 April 2019 (25/04/2019)
2.1350
2.1356
2.1372
2.1343
2.1358
Wednesday 24 April 2019 (24/04/2019)
2.1350
2.1289
2.1372
2.1295
2.1334
Tuesday 23 April 2019 (23/04/2019)
2.1351
2.1341
2.1378
2.1333
2.1356
Monday 22 April 2019 (22/04/2019)
2.1355
2.1351
2.1372
2.1346
2.1359
Friday 19 April 2019 (19/04/2019)
2.1358
2.1337
2.1371
2.1351
2.1361
Thursday 18 April 2019 (18/04/2019)
2.1372
2.1341
2.1376
2.1333
2.1355
Wednesday 17 April 2019 (17/04/2019)
2.1345
2.1365
2.1377
2.1342
2.1360
Tuesday 16 April 2019 (16/04/2019)
2.1344
2.1348
2.1353
2.1348
2.1351
Monday 15 April 2019 (15/04/2019)
2.1341
2.1326
2.1358
2.1335
2.1347
Friday 12 April 2019 (12/04/2019)
2.1352
2.1309
2.1390
2.1348
2.1369
Thursday 11 April 2019 (11/04/2019)
2.1340
2.1316
2.1382
2.1316
2.1349
Wednesday 10 April 2019 (10/04/2019)
2.1363
2.1332
2.1391
2.1336
2.1364
Tuesday 9 April 2019 (09/04/2019)
2.1365
2.1364
2.1412
2.1335
2.1374
Monday 8 April 2019 (08/04/2019)
2.1360
2.1382
2.1405
2.1349
2.1377
Friday 5 April 2019 (05/04/2019)
2.1374
2.1401
2.1419
2.1331
2.1375
Thursday 4 April 2019 (04/04/2019)
2.1376
2.1361
2.1390
2.1342
2.1366
Wednesday 3 April 2019 (03/04/2019)
2.1377
2.1366
2.1396
2.1365
2.1381
Tuesday 2 April 2019 (02/04/2019)
2.1455
2.1505
2.1518
2.1348
2.1433
Monday 1 April 2019 (01/04/2019)
2.1387
2.1323
2.1395
2.1356
2.1376

March

Friday 29 March 2019 (29/03/2019)
2.1357
2.1405
2.1439
2.1338
2.1389
Thursday 28 March 2019 (28/03/2019)
2.1392
2.1326
2.1420
2.1322
2.1371
Wednesday 27 March 2019 (27/03/2019)
2.1371
2.1315
2.1436
2.1337
2.1387
Tuesday 26 March 2019 (26/03/2019)
2.1365
2.1343
2.1404
2.1328
2.1366
Monday 25 March 2019 (25/03/2019)
2.1364
2.1370
2.1418
2.1342
2.1380
Friday 22 March 2019 (22/03/2019)
2.1336
2.1392
2.1416
2.1354
2.1385
Thursday 21 March 2019 (21/03/2019)
2.1379
2.1379
2.1397
2.1216
2.1307
Wednesday 20 March 2019 (20/03/2019)
2.1374
2.1373
2.1383
2.1301
2.1342
Tuesday 19 March 2019 (19/03/2019)
2.1362
2.1374
2.1433
2.1349
2.1391
Monday 18 March 2019 (18/03/2019)
2.1365
2.1420
2.1365
2.1313
2.1339
Friday 15 March 2019 (15/03/2019)
2.1362
2.1379
2.1391
2.1315
2.1353
Thursday 14 March 2019 (14/03/2019)
2.1422
2.1326
2.1422
2.1313
2.1368
Wednesday 13 March 2019 (13/03/2019)
2.1393
2.1565
2.1631
2.1363
2.1497
Tuesday 12 March 2019 (12/03/2019)
2.1209
2.1327
2.1433
2.1227
2.1330
Monday 11 March 2019 (11/03/2019)
2.1393
2.1490
2.1527
2.1311
2.1419
Friday 8 March 2019 (08/03/2019)
2.1376
2.1335
2.1396
2.1301
2.1349
Thursday 7 March 2019 (07/03/2019)
2.1371
2.1359
2.1383
2.1336
2.1360
Wednesday 6 March 2019 (06/03/2019)
2.1418
2.1397
2.1415
2.1357
2.1386
Tuesday 5 March 2019 (05/03/2019)
2.1379
2.1449
2.1403
2.1337
2.1370
Monday 4 March 2019 (04/03/2019)
2.1406
2.1374
2.1403
2.1353
2.1378
Friday 1 March 2019 (01/03/2019)
2.1372
2.1294
2.1400
2.1274
2.1337

February

Thursday 28 February 2019 (28/02/2019)
2.1369
2.1345
2.1387
2.1333
2.1360
Wednesday 27 February 2019 (27/02/2019)
2.1370
2.1360
2.1413
2.1343
2.1378
Tuesday 26 February 2019 (26/02/2019)
2.1343
2.1442
2.1497
2.1343
2.1420
Monday 25 February 2019 (25/02/2019)
2.1371
2.1406
2.1424
2.1336
2.1380
Friday 22 February 2019 (22/02/2019)
2.1377
2.1395
2.1433
2.1300
2.1367
Thursday 21 February 2019 (21/02/2019)
2.1369
2.1355
2.1396
2.1353
2.1375
Wednesday 20 February 2019 (20/02/2019)
2.1368
2.1357
2.1448
2.1349
2.1399
Tuesday 19 February 2019 (19/02/2019)
2.1367
2.1494
2.1511
2.1346
2.1429
Monday 18 February 2019 (18/02/2019)
2.1386
2.1362
2.1388
2.1344
2.1366
Friday 15 February 2019 (15/02/2019)
2.1369
2.1434
2.1451
2.1350
2.1401
Thursday 14 February 2019 (14/02/2019)
2.1363
2.1385
2.1391
2.1346
2.1369
Wednesday 13 February 2019 (13/02/2019)
2.1366
2.1311
2.1447
2.1311
2.1379
Tuesday 12 February 2019 (12/02/2019)
2.1362
2.1379
2.1408
2.1349
2.1379
Monday 11 February 2019 (11/02/2019)
2.1352
2.1355
2.1373
2.1336
2.1355
Friday 8 February 2019 (08/02/2019)
2.1373
2.1373
2.1384
2.1352
2.1368
Thursday 7 February 2019 (07/02/2019)
2.1360
2.1342
2.1405
2.1300
2.1353
Wednesday 6 February 2019 (06/02/2019)
2.1344
2.1324
2.1384
2.1349
2.1367
Tuesday 5 February 2019 (05/02/2019)
2.1365
2.1344
2.1372
2.1310
2.1341
Monday 4 February 2019 (04/02/2019)
2.1347
2.1307
2.1403
2.1316
2.1360
Friday 1 February 2019 (01/02/2019)
2.1364
2.1360
2.1380
2.1337
2.1359

January

Thursday 31 January 2019 (31/01/2019)
2.1349
2.1340
2.1397
2.1334
2.1366
Wednesday 30 January 2019 (30/01/2019)
2.1346
2.1418
2.1433
2.1331
2.1382
Tuesday 29 January 2019 (29/01/2019)
2.1373
2.1221
2.1400
2.1225
2.1313
Monday 28 January 2019 (28/01/2019)
2.1312
2.1360
2.1376
2.1354
2.1365
Friday 25 January 2019 (25/01/2019)
2.1365
2.1410
2.1441
2.1357
2.1399
Thursday 24 January 2019 (24/01/2019)
2.1360
2.1397
2.1399
2.1337
2.1368
Wednesday 23 January 2019 (23/01/2019)
2.1360
2.1362
2.1385
2.1346
2.1366
Tuesday 22 January 2019 (22/01/2019)
2.1350
2.1372
2.1407
2.1348
2.1378
Monday 21 January 2019 (21/01/2019)
2.1386
2.1364
2.1395
2.1324
2.1360
Friday 18 January 2019 (18/01/2019)
2.1358
2.1255
2.1375
2.1234
2.1305
Thursday 17 January 2019 (17/01/2019)
2.1352
2.1455
2.1480
2.1296
2.1388
Wednesday 16 January 2019 (16/01/2019)
2.1348
2.1380
2.1407
2.1297
2.1352
Tuesday 15 January 2019 (15/01/2019)
2.1349
2.1364
2.1418
2.1082
2.1250
Monday 14 January 2019 (14/01/2019)
2.1346
2.1368
2.1476
2.1305
2.1391
Friday 11 January 2019 (11/01/2019)
2.1339
2.1411
2.1460
2.1294
2.1377
Thursday 10 January 2019 (10/01/2019)
2.1328
2.1326
2.1351
2.1296
2.1324
Wednesday 9 January 2019 (09/01/2019)
2.1346
2.1413
2.1438
2.1335
2.1387
Tuesday 8 January 2019 (08/01/2019)
2.1318
2.1264
2.1371
2.1255
2.1313
Monday 7 January 2019 (07/01/2019)
2.1299
2.1355
2.1376
2.1299
2.1338
Friday 4 January 2019 (04/01/2019)
2.1302
2.1450
2.1498
2.1300
2.1399
Thursday 3 January 2019 (03/01/2019)
2.1350
2.1403
2.1415
2.1116
2.1266
Wednesday 2 January 2019 (02/01/2019)
2.1316
2.1274
2.1369
2.1244
2.1307
Tuesday 1 January 2019 (01/01/2019)
2.1342
2.1277
2.1369
2.1304
2.1337