United Arab Emirates Dirham-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.1701 on 10/10/2019

Lowest exchange rate of 2019: 2.1062 on 17/12/2019

Average exchange rate of 2019: 2.1333

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1178
2.1276
2.1317
2.1168
2.1243
Monday 30 December 2019 (30/12/2019)
2.1193
2.1178
2.1237
2.1152
2.1195
Friday 27 December 2019 (27/12/2019)
2.1217
2.1173
2.1235
2.1173
2.1204
Thursday 26 December 2019 (26/12/2019)
2.1209
2.1217
2.1253
2.1207
2.1230
Wednesday 25 December 2019 (25/12/2019)
2.1154
2.1194
2.1214
2.1159
2.1187
Tuesday 24 December 2019 (24/12/2019)
2.1154
2.1194
2.1214
2.1159
2.1187
Monday 23 December 2019 (23/12/2019)
2.1159
2.1151
2.1199
2.1100
2.1150
Friday 20 December 2019 (20/12/2019)
2.1122
2.1153
2.1247
2.1128
2.1188
Thursday 19 December 2019 (19/12/2019)
2.1213
2.1114
2.1312
2.1094
2.1203
Wednesday 18 December 2019 (18/12/2019)
2.1114
2.1212
2.1191
2.1124
2.1158
Tuesday 17 December 2019 (17/12/2019)
2.1203
2.1105
2.1212
2.1062
2.1137
Monday 16 December 2019 (16/12/2019)
2.1157
2.1200
2.1255
2.1173
2.1214
Friday 13 December 2019 (13/12/2019)
2.1197
2.1134
2.1448
2.1195
2.1322
Thursday 12 December 2019 (12/12/2019)
2.1311
2.1222
2.1321
2.1075
2.1198
Wednesday 11 December 2019 (11/12/2019)
2.1284
2.1318
2.1330
2.1219
2.1275
Tuesday 10 December 2019 (10/12/2019)
2.1298
2.1279
2.1379
2.1281
2.1330
Monday 9 December 2019 (09/12/2019)
2.1325
2.1295
2.1357
2.1316
2.1337
Friday 6 December 2019 (06/12/2019)
2.1345
2.1333
2.1348
2.1271
2.1310
Thursday 5 December 2019 (05/12/2019)
2.1330
2.1344
2.1357
2.1328
2.1343
Wednesday 4 December 2019 (04/12/2019)
2.1310
2.1333
2.1357
2.1291
2.1324
Tuesday 3 December 2019 (03/12/2019)
2.1331
2.1308
2.1335
2.1317
2.1326
Monday 2 December 2019 (02/12/2019)
2.1342
2.1334
2.1348
2.1321
2.1335

November

Friday 29 November 2019 (29/11/2019)
2.1301
2.1366
2.1360
2.1298
2.1329
Thursday 28 November 2019 (28/11/2019)
2.1368
2.1301
2.1377
2.1332
2.1355
Wednesday 27 November 2019 (27/11/2019)
2.1312
2.1371
2.1371
2.1263
2.1317
Tuesday 26 November 2019 (26/11/2019)
2.1316
2.1311
2.1330
2.1266
2.1298
Monday 25 November 2019 (25/11/2019)
2.1314
2.1316
2.1346
2.1288
2.1317
Friday 22 November 2019 (22/11/2019)
2.1203
2.1270
2.1255
2.1249
2.1252
Thursday 21 November 2019 (21/11/2019)
2.1334
2.1195
2.1302
2.1275
2.1289
Wednesday 20 November 2019 (20/11/2019)
2.1288
2.1336
2.1298
2.1283
2.1291
Tuesday 19 November 2019 (19/11/2019)
2.1300
2.1286
2.1333
2.1261
2.1297
Monday 18 November 2019 (18/11/2019)
2.1353
2.1301
2.1356
2.1336
2.1346
Friday 15 November 2019 (15/11/2019)
2.1365
2.1328
2.1358
2.1346
2.1352
Thursday 14 November 2019 (14/11/2019)
2.1333
2.1370
2.1391
2.1287
2.1339
Wednesday 13 November 2019 (13/11/2019)
2.1326
2.1337
2.1349
2.1292
2.1321
Tuesday 12 November 2019 (12/11/2019)
2.1275
2.1327
2.1313
2.1274
2.1294
Monday 11 November 2019 (11/11/2019)
2.1299
2.1272
2.1339
2.1283
2.1311
Friday 8 November 2019 (08/11/2019)
2.1312
2.1250
2.1328
2.1242
2.1285
Thursday 7 November 2019 (07/11/2019)
2.1266
2.1314
2.1297
2.1283
2.1290
Wednesday 6 November 2019 (06/11/2019)
2.1309
2.1262
2.1324
2.1244
2.1284
Tuesday 5 November 2019 (05/11/2019)
2.1291
2.1305
2.1344
2.1267
2.1306
Monday 4 November 2019 (04/11/2019)
2.1316
2.1288
2.1339
2.1275
2.1307
Friday 1 November 2019 (01/11/2019)
2.1328
2.1325
2.1348
2.1302
2.1325

October

Thursday 31 October 2019 (31/10/2019)
2.1384
2.1327
2.1377
2.1373
2.1375
Wednesday 30 October 2019 (30/10/2019)
2.1353
2.1389
2.1401
2.1317
2.1359
Tuesday 29 October 2019 (29/10/2019)
2.1366
2.1351
2.1419
2.1289
2.1354
Monday 28 October 2019 (28/10/2019)
2.1337
2.1364
2.1403
2.1312
2.1358
Friday 25 October 2019 (25/10/2019)
2.1244
2.1357
2.1324
2.1261
2.1293
Thursday 24 October 2019 (24/10/2019)
2.1391
2.1235
2.1393
2.1181
2.1287
Wednesday 23 October 2019 (23/10/2019)
2.1260
2.1396
2.1340
2.1285
2.1313
Tuesday 22 October 2019 (22/10/2019)
2.1296
2.1251
2.1363
2.1237
2.1300
Monday 21 October 2019 (21/10/2019)
2.1405
2.1291
2.1380
2.1310
2.1345
Friday 18 October 2019 (18/10/2019)
2.1412
2.1482
2.1488
2.1323
2.1406
Thursday 17 October 2019 (17/10/2019)
2.1424
2.1416
2.1566
2.1296
2.1431
Wednesday 16 October 2019 (16/10/2019)
2.1574
2.1427
2.1497
2.1374
2.1436
Tuesday 15 October 2019 (15/10/2019)
2.1428
2.1585
2.1607
2.1421
2.1514
Monday 14 October 2019 (14/10/2019)
2.1313
2.1437
2.1386
2.1284
2.1335
Friday 11 October 2019 (11/10/2019)
2.1631
2.1377
2.1604
2.1470
2.1537
Thursday 10 October 2019 (10/10/2019)
2.1342
2.1654
2.1701
2.1342
2.1522
Wednesday 9 October 2019 (09/10/2019)
2.1363
2.1341
2.1473
2.1330
2.1402
Tuesday 8 October 2019 (08/10/2019)
2.1356
2.1364
2.1381
2.1324
2.1353
Monday 7 October 2019 (07/10/2019)
2.1420
2.1302
2.1377
2.1331
2.1354
Friday 4 October 2019 (04/10/2019)
2.1263
2.1421
2.1335
2.1314
2.1325
Thursday 3 October 2019 (03/10/2019)
2.1379
2.1258
2.1408
2.1317
2.1363
Wednesday 2 October 2019 (02/10/2019)
2.1443
2.1384
2.1424
2.1307
2.1366
Tuesday 1 October 2019 (01/10/2019)
2.1327
2.1449
2.1398
2.1304
2.1351

September

Monday 30 September 2019 (30/09/2019)
2.1328
2.1325
2.1387
2.1298
2.1343
Friday 27 September 2019 (27/09/2019)
2.1301
2.1304
2.1335
2.1292
2.1314
Thursday 26 September 2019 (26/09/2019)
2.1300
2.1299
2.1352
2.1317
2.1335
Wednesday 25 September 2019 (25/09/2019)
2.1375
2.1294
2.1380
2.1292
2.1336
Tuesday 24 September 2019 (24/09/2019)
2.1356
2.1379
2.1394
2.1332
2.1363
Monday 23 September 2019 (23/09/2019)
2.1327
2.1358
2.1349
2.1334
2.1342
Friday 20 September 2019 (20/09/2019)
2.1383
2.1314
2.1450
2.1293
2.1372
Thursday 19 September 2019 (19/09/2019)
2.1313
2.1386
2.1434
2.1297
2.1366
Wednesday 18 September 2019 (18/09/2019)
2.1343
2.1313
2.1377
2.1295
2.1336
Tuesday 17 September 2019 (17/09/2019)
2.1284
2.1347
2.1391
2.1293
2.1342
Monday 16 September 2019 (16/09/2019)
2.1367
2.1284
2.1375
2.1233
2.1304
Friday 13 September 2019 (13/09/2019)
2.1330
2.1364
2.1373
2.1323
2.1348
Thursday 12 September 2019 (12/09/2019)
2.1334
2.1334
2.1364
2.1292
2.1328
Wednesday 11 September 2019 (11/09/2019)
2.1348
2.1335
2.1369
2.1309
2.1339
Tuesday 10 September 2019 (10/09/2019)
2.1309
2.1348
2.1366
2.1273
2.1320
Monday 9 September 2019 (09/09/2019)
2.1286
2.1307
2.1377
2.1227
2.1302
Friday 6 September 2019 (06/09/2019)
2.1334
2.1299
2.1365
2.1293
2.1329
Thursday 5 September 2019 (05/09/2019)
2.1442
2.1333
2.1366
2.1349
2.1358
Wednesday 4 September 2019 (04/09/2019)
2.1404
2.1449
2.1438
2.1395
2.1417
Tuesday 3 September 2019 (03/09/2019)
2.1341
2.1408
2.1424
2.1230
2.1327
Monday 2 September 2019 (02/09/2019)
2.1289
2.1340
2.1334
2.1300
2.1317

August

Friday 30 August 2019 (30/08/2019)
2.1319
2.1306
2.1372
2.1287
2.1330
Thursday 29 August 2019 (29/08/2019)
2.1342
2.1318
2.1386
2.1302
2.1344
Wednesday 28 August 2019 (28/08/2019)
2.1370
2.1341
2.1372
2.1272
2.1322
Tuesday 27 August 2019 (27/08/2019)
2.1332
2.1372
2.1396
2.1319
2.1358
Monday 26 August 2019 (26/08/2019)
2.1386
2.1330
2.1432
2.1315
2.1374
Friday 23 August 2019 (23/08/2019)
2.1344
2.1438
2.1422
2.1309
2.1366
Thursday 22 August 2019 (22/08/2019)
2.1330
2.1451
2.1478
2.1317
2.1398
Wednesday 21 August 2019 (21/08/2019)
2.1357
2.1330
2.1371
2.1332
2.1352
Tuesday 20 August 2019 (20/08/2019)
2.1351
2.1467
2.1437
2.1326
2.1382
Monday 19 August 2019 (19/08/2019)
2.1337
2.1351
2.1387
2.1322
2.1355
Friday 16 August 2019 (16/08/2019)
2.1311
2.1337
2.1366
2.1308
2.1337
Thursday 15 August 2019 (15/08/2019)
2.1335
2.1309
2.1422
2.1308
2.1365
Wednesday 14 August 2019 (14/08/2019)
2.1344
2.1333
2.1412
2.1322
2.1367
Tuesday 13 August 2019 (13/08/2019)
2.1372
2.1343
2.1405
2.1318
2.1362
Monday 12 August 2019 (12/08/2019)
2.1429
2.1373
2.1418
2.1345
2.1382
Friday 9 August 2019 (09/08/2019)
2.1334
2.1264
2.1363
2.1266
2.1315
Thursday 8 August 2019 (08/08/2019)
2.1326
2.1329
2.1389
2.1266
2.1328
Wednesday 7 August 2019 (07/08/2019)
2.1344
2.1324
2.1386
2.1308
2.1347
Tuesday 6 August 2019 (06/08/2019)
2.1329
2.1357
2.1398
2.1313
2.1356
Monday 5 August 2019 (05/08/2019)
2.1359
2.1326
2.1364
2.1274
2.1319
Friday 2 August 2019 (02/08/2019)
2.1327
2.1367
2.1385
2.1249
2.1317
Thursday 1 August 2019 (01/08/2019)
2.1239
2.1326
2.1254
2.1251
2.1253

July

Wednesday 31 July 2019 (31/07/2019)
2.1299
2.1235
2.1391
2.1284
2.1338
Tuesday 30 July 2019 (30/07/2019)
2.1248
2.1282
2.1263
2.1226
2.1245
Monday 29 July 2019 (29/07/2019)
2.1244
2.1244
2.1244
2.1228
2.1236
Friday 26 July 2019 (26/07/2019)
2.1233
2.1241
2.1244
2.1232
2.1238
Thursday 25 July 2019 (25/07/2019)
2.1261
2.1229
2.1312
2.1201
2.1257
Wednesday 24 July 2019 (24/07/2019)
2.1256
2.1260
2.1321
2.1249
2.1285
Tuesday 23 July 2019 (23/07/2019)
2.1257
2.1255
2.1270
2.1218
2.1244
Monday 22 July 2019 (22/07/2019)
2.1234
2.1256
2.1265
2.1225
2.1245
Friday 19 July 2019 (19/07/2019)
2.1390
2.1246
2.1344
2.1252
2.1298
Thursday 18 July 2019 (18/07/2019)
2.1269
2.1397
2.1415
2.1258
2.1337
Wednesday 17 July 2019 (17/07/2019)
2.1280
2.1272
2.1274
2.1257
2.1266
Tuesday 16 July 2019 (16/07/2019)
2.1309
2.1214
2.1305
2.1266
2.1286
Monday 15 July 2019 (15/07/2019)
2.1288
2.1290
2.1314
2.1301
2.1308
Friday 12 July 2019 (12/07/2019)
2.1294
2.1340
2.1349
2.1314
2.1332
Thursday 11 July 2019 (11/07/2019)
2.1274
2.1290
2.1304
2.1274
2.1289
Wednesday 10 July 2019 (10/07/2019)
2.1247
2.1296
2.1286
2.1256
2.1271
Tuesday 9 July 2019 (09/07/2019)
2.1225
2.1175
2.1253
2.1246
2.1250
Monday 8 July 2019 (08/07/2019)
2.1213
2.1225
2.1242
2.1226
2.1234
Friday 5 July 2019 (05/07/2019)
2.1210
2.1231
2.1220
2.1218
2.1219
Thursday 4 July 2019 (04/07/2019)
2.1216
2.1201
2.1227
2.1184
2.1206
Wednesday 3 July 2019 (03/07/2019)
2.1224
2.1222
2.1216
2.1209
2.1213
Tuesday 2 July 2019 (02/07/2019)
2.1268
2.1194
2.1272
2.1229
2.1251
Monday 1 July 2019 (01/07/2019)
2.1276
2.1249
2.1280
2.1255
2.1268

June

Friday 28 June 2019 (28/06/2019)
2.1254
2.1268
2.1279
2.1233
2.1256
Thursday 27 June 2019 (27/06/2019)
2.1237
2.1250
2.1297
2.1237
2.1267
Wednesday 26 June 2019 (26/06/2019)
2.1265
2.1248
2.1239
2.1223
2.1231
Tuesday 25 June 2019 (25/06/2019)
2.1270
2.1213
2.1273
2.1186
2.1230
Monday 24 June 2019 (24/06/2019)
2.1264
2.1253
2.1310
2.1277
2.1294
Friday 21 June 2019 (21/06/2019)
2.1258
2.1329
2.1333
2.1255
2.1294
Thursday 20 June 2019 (20/06/2019)
2.1300
2.1273
2.1342
2.1282
2.1312
Wednesday 19 June 2019 (19/06/2019)
2.1318
2.1271
2.1327
2.1318
2.1323
Tuesday 18 June 2019 (18/06/2019)
2.1320
2.1326
2.1313
2.1309
2.1311
Monday 17 June 2019 (17/06/2019)
2.1289
2.1281
2.1324
2.1281
2.1303
Friday 14 June 2019 (14/06/2019)
2.1301
2.1294
2.1320
2.1277
2.1299
Thursday 13 June 2019 (13/06/2019)
2.1302
2.1293
2.1299
2.1291
2.1295
Wednesday 12 June 2019 (12/06/2019)
2.1339
2.1302
2.1307
2.1299
2.1303
Tuesday 11 June 2019 (11/06/2019)
2.1351
2.1334
2.1345
2.1319
2.1332
Monday 10 June 2019 (10/06/2019)
2.1363
2.1342
2.1347
2.1344
2.1346
Friday 7 June 2019 (07/06/2019)
2.1318
2.1345
2.1359
2.1337
2.1348
Thursday 6 June 2019 (06/06/2019)
2.1331
2.1323
2.1354
2.1335
2.1345
Wednesday 5 June 2019 (05/06/2019)
2.1349
2.1302
2.1348
2.1327
2.1338
Tuesday 4 June 2019 (04/06/2019)
2.1334
2.1342
2.1372
2.1345
2.1359
Monday 3 June 2019 (03/06/2019)
2.1357
2.1376
2.1344
2.1322
2.1333

May

Friday 31 May 2019 (31/05/2019)
2.1363
2.1329
2.1353
2.1347
2.1350
Thursday 30 May 2019 (30/05/2019)
2.1373
2.1355
2.1377
2.1342
2.1360
Wednesday 29 May 2019 (29/05/2019)
2.1363
2.1364
2.1378
2.1354
2.1366
Tuesday 28 May 2019 (28/05/2019)
2.1362
2.1373
2.1381
2.1366
2.1374
Monday 27 May 2019 (27/05/2019)
2.1394
2.1369
2.1383
2.1362
2.1373
Friday 24 May 2019 (24/05/2019)
2.1363
2.1378
2.1384
2.1353
2.1369
Thursday 23 May 2019 (23/05/2019)
2.1376
2.1356
2.1382
2.1363
2.1373
Wednesday 22 May 2019 (22/05/2019)
2.1368
2.1364
2.1365
2.1360
2.1363
Tuesday 21 May 2019 (21/05/2019)
2.1363
2.1372
2.1400
2.1357
2.1379
Monday 20 May 2019 (20/05/2019)
2.1382
2.1368
2.1376
2.1366
2.1371
Friday 17 May 2019 (17/05/2019)
2.1371
2.1358
2.1373
2.1354
2.1364
Thursday 16 May 2019 (16/05/2019)
2.1372
2.1370
2.1387
2.1361
2.1374
Wednesday 15 May 2019 (15/05/2019)
2.1354
2.1348
2.1377
2.1351
2.1364
Tuesday 14 May 2019 (14/05/2019)
2.1366
2.1365
2.1371
2.1363
2.1367
Monday 13 May 2019 (13/05/2019)
2.1349
2.1348
2.1374
2.1354
2.1364
Friday 10 May 2019 (10/05/2019)
2.1364
2.1324
2.1374
2.1353
2.1364
Thursday 9 May 2019 (09/05/2019)
2.1365
2.1370
2.1412
2.1336
2.1374
Wednesday 8 May 2019 (08/05/2019)
2.1372
2.1366
2.1381
2.1335
2.1358
Tuesday 7 May 2019 (07/05/2019)
2.1369
2.1404
2.1396
2.1350
2.1373
Monday 6 May 2019 (06/05/2019)
2.1333
2.1359
2.1393
2.1342
2.1368
Friday 3 May 2019 (03/05/2019)
2.1356
2.1471
2.1477
2.1332
2.1405
Thursday 2 May 2019 (02/05/2019)
2.1351
2.1355
2.1393
2.1334
2.1364
Wednesday 1 May 2019 (01/05/2019)
2.1342
2.1307
2.1392
2.1337
2.1365

April

Tuesday 30 April 2019 (30/04/2019)
2.1364
2.1368
2.1397
2.1351
2.1374
Monday 29 April 2019 (29/04/2019)
2.1361
2.1371
2.1380
2.1344
2.1362
Friday 26 April 2019 (26/04/2019)
2.1368
2.1329
2.1381
2.1343
2.1362
Thursday 25 April 2019 (25/04/2019)
2.1350
2.1356
2.1372
2.1343
2.1358
Wednesday 24 April 2019 (24/04/2019)
2.1350
2.1289
2.1372
2.1295
2.1334
Tuesday 23 April 2019 (23/04/2019)
2.1351
2.1341
2.1378
2.1333
2.1356
Monday 22 April 2019 (22/04/2019)
2.1355
2.1351
2.1372
2.1346
2.1359
Friday 19 April 2019 (19/04/2019)
2.1358
2.1337
2.1371
2.1351
2.1361
Thursday 18 April 2019 (18/04/2019)
2.1372
2.1341
2.1376
2.1333
2.1355
Wednesday 17 April 2019 (17/04/2019)
2.1345
2.1365
2.1377
2.1342
2.1360
Tuesday 16 April 2019 (16/04/2019)
2.1344
2.1348
2.1353
2.1348
2.1351
Monday 15 April 2019 (15/04/2019)
2.1341
2.1326
2.1358
2.1335
2.1347
Friday 12 April 2019 (12/04/2019)
2.1352
2.1309
2.1390
2.1348
2.1369
Thursday 11 April 2019 (11/04/2019)
2.1340
2.1316
2.1382
2.1316
2.1349
Wednesday 10 April 2019 (10/04/2019)
2.1363
2.1332
2.1391
2.1336
2.1364
Tuesday 9 April 2019 (09/04/2019)
2.1365
2.1364
2.1412
2.1335
2.1374
Monday 8 April 2019 (08/04/2019)
2.1360
2.1382
2.1405
2.1349
2.1377
Friday 5 April 2019 (05/04/2019)
2.1374
2.1401
2.1419
2.1331
2.1375
Thursday 4 April 2019 (04/04/2019)
2.1376
2.1361
2.1390
2.1342
2.1366
Wednesday 3 April 2019 (03/04/2019)
2.1377
2.1366
2.1396
2.1365
2.1381
Tuesday 2 April 2019 (02/04/2019)
2.1455
2.1505
2.1518
2.1348
2.1433
Monday 1 April 2019 (01/04/2019)
2.1387
2.1323
2.1395
2.1356
2.1376

March

Friday 29 March 2019 (29/03/2019)
2.1357
2.1405
2.1439
2.1338
2.1389
Thursday 28 March 2019 (28/03/2019)
2.1392
2.1326
2.1420
2.1322
2.1371
Wednesday 27 March 2019 (27/03/2019)
2.1371
2.1315
2.1436
2.1337
2.1387
Tuesday 26 March 2019 (26/03/2019)
2.1365
2.1343
2.1404
2.1328
2.1366
Monday 25 March 2019 (25/03/2019)
2.1364
2.1370
2.1418
2.1342
2.1380
Friday 22 March 2019 (22/03/2019)
2.1336
2.1392
2.1416
2.1354
2.1385
Thursday 21 March 2019 (21/03/2019)
2.1379
2.1379
2.1397
2.1216
2.1307
Wednesday 20 March 2019 (20/03/2019)
2.1374
2.1373
2.1383
2.1301
2.1342
Tuesday 19 March 2019 (19/03/2019)
2.1362
2.1374
2.1433
2.1349
2.1391
Monday 18 March 2019 (18/03/2019)
2.1365
2.1420
2.1365
2.1313
2.1339
Friday 15 March 2019 (15/03/2019)
2.1362
2.1379
2.1391
2.1315
2.1353
Thursday 14 March 2019 (14/03/2019)
2.1422
2.1326
2.1422
2.1313
2.1368
Wednesday 13 March 2019 (13/03/2019)
2.1393
2.1565
2.1631
2.1363
2.1497
Tuesday 12 March 2019 (12/03/2019)
2.1209
2.1327
2.1433
2.1227
2.1330
Monday 11 March 2019 (11/03/2019)
2.1393
2.1490
2.1527
2.1311
2.1419
Friday 8 March 2019 (08/03/2019)
2.1376
2.1335
2.1396
2.1301
2.1349
Thursday 7 March 2019 (07/03/2019)
2.1371
2.1359
2.1383
2.1336
2.1360
Wednesday 6 March 2019 (06/03/2019)
2.1418
2.1397
2.1415
2.1357
2.1386
Tuesday 5 March 2019 (05/03/2019)
2.1379
2.1449
2.1403
2.1337
2.1370
Monday 4 March 2019 (04/03/2019)
2.1406
2.1374
2.1403
2.1353
2.1378
Friday 1 March 2019 (01/03/2019)
2.1372
2.1294
2.1400
2.1274
2.1337

February

Thursday 28 February 2019 (28/02/2019)
2.1369
2.1345
2.1387
2.1333
2.1360
Wednesday 27 February 2019 (27/02/2019)
2.1370
2.1360
2.1413
2.1343
2.1378
Tuesday 26 February 2019 (26/02/2019)
2.1343
2.1442
2.1497
2.1343
2.1420
Monday 25 February 2019 (25/02/2019)
2.1371
2.1406
2.1424
2.1336
2.1380
Friday 22 February 2019 (22/02/2019)
2.1377
2.1395
2.1433
2.1300
2.1367
Thursday 21 February 2019 (21/02/2019)
2.1369
2.1355
2.1396
2.1353
2.1375
Wednesday 20 February 2019 (20/02/2019)
2.1368
2.1357
2.1448
2.1349
2.1399
Tuesday 19 February 2019 (19/02/2019)
2.1367
2.1494
2.1511
2.1346
2.1429
Monday 18 February 2019 (18/02/2019)
2.1386
2.1362
2.1388
2.1344
2.1366
Friday 15 February 2019 (15/02/2019)
2.1369
2.1434
2.1451
2.1350
2.1401
Thursday 14 February 2019 (14/02/2019)
2.1363
2.1385
2.1391
2.1346
2.1369
Wednesday 13 February 2019 (13/02/2019)
2.1366
2.1311
2.1447
2.1311
2.1379
Tuesday 12 February 2019 (12/02/2019)
2.1362
2.1379
2.1408
2.1349
2.1379
Monday 11 February 2019 (11/02/2019)
2.1352
2.1355
2.1373
2.1336
2.1355
Friday 8 February 2019 (08/02/2019)
2.1373
2.1373
2.1384
2.1352
2.1368
Thursday 7 February 2019 (07/02/2019)
2.1360
2.1342
2.1405
2.1300
2.1353
Wednesday 6 February 2019 (06/02/2019)
2.1344
2.1324
2.1384
2.1349
2.1367
Tuesday 5 February 2019 (05/02/2019)
2.1365
2.1344
2.1372
2.1310
2.1341
Monday 4 February 2019 (04/02/2019)
2.1347
2.1307
2.1403
2.1316
2.1360
Friday 1 February 2019 (01/02/2019)
2.1364
2.1360
2.1380
2.1337
2.1359

January

Thursday 31 January 2019 (31/01/2019)
2.1349
2.1340
2.1397
2.1334
2.1366
Wednesday 30 January 2019 (30/01/2019)
2.1346
2.1418
2.1433
2.1331
2.1382
Tuesday 29 January 2019 (29/01/2019)
2.1373
2.1221
2.1400
2.1225
2.1313
Monday 28 January 2019 (28/01/2019)
2.1312
2.1360
2.1376
2.1354
2.1365
Friday 25 January 2019 (25/01/2019)
2.1365
2.1410
2.1441
2.1357
2.1399
Thursday 24 January 2019 (24/01/2019)
2.1360
2.1397
2.1399
2.1337
2.1368
Wednesday 23 January 2019 (23/01/2019)
2.1360
2.1362
2.1385
2.1346
2.1366
Tuesday 22 January 2019 (22/01/2019)
2.1350
2.1372
2.1407
2.1348
2.1378
Monday 21 January 2019 (21/01/2019)
2.1386
2.1364
2.1395
2.1324
2.1360
Friday 18 January 2019 (18/01/2019)
2.1358
2.1255
2.1375
2.1234
2.1305
Thursday 17 January 2019 (17/01/2019)
2.1352
2.1455
2.1480
2.1296
2.1388
Wednesday 16 January 2019 (16/01/2019)
2.1348
2.1380
2.1407
2.1297
2.1352
Tuesday 15 January 2019 (15/01/2019)
2.1349
2.1364
2.1418
2.1082
2.1250
Monday 14 January 2019 (14/01/2019)
2.1346
2.1368
2.1476
2.1305
2.1391
Friday 11 January 2019 (11/01/2019)
2.1339
2.1411
2.1460
2.1294
2.1377
Thursday 10 January 2019 (10/01/2019)
2.1328
2.1326
2.1351
2.1296
2.1324
Wednesday 9 January 2019 (09/01/2019)
2.1346
2.1413
2.1438
2.1335
2.1387
Tuesday 8 January 2019 (08/01/2019)
2.1318
2.1264
2.1371
2.1255
2.1313
Monday 7 January 2019 (07/01/2019)
2.1299
2.1355
2.1376
2.1299
2.1338
Friday 4 January 2019 (04/01/2019)
2.1302
2.1450
2.1498
2.1300
2.1399
Thursday 3 January 2019 (03/01/2019)
2.1350
2.1403
2.1415
2.1116
2.1266
Wednesday 2 January 2019 (02/01/2019)
2.1316
2.1274
2.1369
2.1244
2.1307
Tuesday 1 January 2019 (01/01/2019)
2.1342
2.1277
2.1369
2.1304
2.1337