United Arab Emirates Dirham-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/HKD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.1636, reached on 29/08/2018

The lowest level of 2018 was 2.1016 reached 10/12/2018

The average level of 2018 was 2.1333

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/HKD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1342
2.1277
2.1369
2.1304
2.1337
Friday 28 December 2018 (28/12/2018)
2.1314
2.1367
2.1385
2.1312
2.1349
Thursday 27 December 2018 (27/12/2018)
2.1323
2.1331
2.1390
2.1311
2.1351
Wednesday 26 December 2018 (26/12/2018)
2.1308
2.1238
2.1327
2.1223
2.1275
Tuesday 25 December 2018 (25/12/2018)
2.1281
2.1378
2.1432
2.1281
2.1357
Monday 24 December 2018 (24/12/2018)
2.1281
2.1378
2.1432
2.1281
2.1357
Friday 21 December 2018 (21/12/2018)
2.1313
2.1285
2.1336
2.1270
2.1303
Thursday 20 December 2018 (20/12/2018)
2.1286
2.1319
2.1388
2.1286
2.1337
Wednesday 19 December 2018 (19/12/2018)
2.1281
2.1243
2.1330
2.1277
2.1304
Tuesday 18 December 2018 (18/12/2018)
2.1287
2.1280
2.1331
2.1272
2.1302
Monday 17 December 2018 (17/12/2018)
2.1301
2.1287
2.1342
2.1263
2.1303
Friday 14 December 2018 (14/12/2018)
2.1266
2.1307
2.1289
2.1233
2.1261
Thursday 13 December 2018 (13/12/2018)
2.1281
2.1303
2.1282
2.1250
2.1266
Wednesday 12 December 2018 (12/12/2018)
2.1279
2.1272
2.1347
2.1273
2.1310
Tuesday 11 December 2018 (11/12/2018)
2.1283
2.1098
2.1325
2.1155
2.1240
Monday 10 December 2018 (10/12/2018)
2.1232
2.1105
2.1323
2.1016
2.1170
Friday 7 December 2018 (07/12/2018)
2.1270
2.1226
2.1290
2.1204
2.1247
Thursday 6 December 2018 (06/12/2018)
2.1274
2.1287
2.1317
2.1257
2.1287
Wednesday 5 December 2018 (05/12/2018)
2.1235
2.1258
2.1308
2.1228
2.1268
Tuesday 4 December 2018 (04/12/2018)
2.1282
2.1196
2.1399
2.1154
2.1277
Monday 3 December 2018 (03/12/2018)
2.1322
2.1283
2.1373
2.1266
2.1320

November

Friday 30 November 2018 (30/11/2018)
2.1313
2.1275
2.1345
2.1265
2.1305
Thursday 29 November 2018 (29/11/2018)
2.1298
2.1305
2.1328
2.1269
2.1299
Wednesday 28 November 2018 (28/11/2018)
2.1317
2.1373
2.1412
2.1309
2.1361
Tuesday 27 November 2018 (27/11/2018)
2.1293
2.1320
2.1316
2.1299
2.1308
Monday 26 November 2018 (26/11/2018)
2.1326
2.1257
2.1318
2.1294
2.1306
Friday 23 November 2018 (23/11/2018)
2.1324
2.1287
2.1332
2.1270
2.1301
Thursday 22 November 2018 (22/11/2018)
2.1333
2.1409
2.1494
2.1323
2.1409
Wednesday 21 November 2018 (21/11/2018)
2.1319
2.1322
2.1338
2.1303
2.1321
Tuesday 20 November 2018 (20/11/2018)
2.1340
2.1236
2.1356
2.1221
2.1289
Monday 19 November 2018 (19/11/2018)
2.1298
2.1318
2.1357
2.1275
2.1316
Friday 16 November 2018 (16/11/2018)
2.1306
2.1292
2.1383
2.1291
2.1337
Thursday 15 November 2018 (15/11/2018)
2.1323
2.1201
2.1369
2.1140
2.1255
Wednesday 14 November 2018 (14/11/2018)
2.1301
2.1300
2.1434
2.1256
2.1345
Tuesday 13 November 2018 (13/11/2018)
2.1312
2.1332
2.1445
2.1295
2.1370
Monday 12 November 2018 (12/11/2018)
2.1274
2.1281
2.1333
2.1289
2.1311
Friday 9 November 2018 (09/11/2018)
2.1306
2.1231
2.1327
2.1223
2.1275
Thursday 8 November 2018 (08/11/2018)
2.1315
2.1230
2.1346
2.1213
2.1280
Wednesday 7 November 2018 (07/11/2018)
2.1335
2.1291
2.1337
2.1304
2.1321
Tuesday 6 November 2018 (06/11/2018)
2.1322
2.1363
2.1377
2.1295
2.1336
Monday 5 November 2018 (05/11/2018)
2.1360
2.1350
2.1375
2.1283
2.1329
Friday 2 November 2018 (02/11/2018)
2.1346
2.1267
2.1351
2.1263
2.1307
Thursday 1 November 2018 (01/11/2018)
2.1343
2.1431
2.1469
2.1334
2.1402

October

Wednesday 31 October 2018 (31/10/2018)
2.1357
2.1353
2.1443
2.1349
2.1396
Tuesday 30 October 2018 (30/10/2018)
2.1342
2.1311
2.1378
2.1303
2.1341
Monday 29 October 2018 (29/10/2018)
2.1302
2.1319
2.1387
2.1319
2.1353
Friday 26 October 2018 (26/10/2018)
2.1354
2.1381
2.1383
2.1303
2.1343
Thursday 25 October 2018 (25/10/2018)
2.1349
2.1290
2.1382
2.1269
2.1326
Wednesday 24 October 2018 (24/10/2018)
2.1351
2.1314
2.1363
2.1293
2.1328
Tuesday 23 October 2018 (23/10/2018)
2.1333
2.1326
2.1421
2.1304
2.1363
Monday 22 October 2018 (22/10/2018)
2.1322
2.1317
2.1383
2.1307
2.1345
Friday 19 October 2018 (19/10/2018)
2.1337
2.1374
2.1420
2.1334
2.1377
Thursday 18 October 2018 (18/10/2018)
2.1369
2.1242
2.1359
2.1240
2.1300
Wednesday 17 October 2018 (17/10/2018)
2.1331
2.1317
2.1352
2.1307
2.1330
Tuesday 16 October 2018 (16/10/2018)
2.1329
2.1319
2.1391
2.1308
2.1350
Monday 15 October 2018 (15/10/2018)
2.1308
2.1330
2.1382
2.1295
2.1339
Friday 12 October 2018 (12/10/2018)
2.1333
2.1315
2.1376
2.1307
2.1342
Thursday 11 October 2018 (11/10/2018)
2.1320
2.1355
2.1384
2.1311
2.1348
Wednesday 10 October 2018 (10/10/2018)
2.1332
2.1354
2.1396
2.1317
2.1357
Tuesday 9 October 2018 (09/10/2018)
2.1316
2.1356
2.1370
2.1262
2.1316
Monday 8 October 2018 (08/10/2018)
2.1325
2.1323
2.1346
2.1228
2.1287
Friday 5 October 2018 (05/10/2018)
2.1335
2.1411
2.1423
2.1304
2.1364
Thursday 4 October 2018 (04/10/2018)
2.1366
2.1368
2.1397
2.1338
2.1368
Wednesday 3 October 2018 (03/10/2018)
2.1333
2.1258
2.1377
2.1255
2.1316
Tuesday 2 October 2018 (02/10/2018)
2.1315
2.1315
2.1342
2.1261
2.1302
Monday 1 October 2018 (01/10/2018)
2.1316
2.1311
2.1387
2.1277
2.1332

September

Friday 28 September 2018 (28/09/2018)
2.1282
2.1291
2.1332
2.1277
2.1305
Thursday 27 September 2018 (27/09/2018)
2.1270
2.1216
2.1287
2.1209
2.1248
Wednesday 26 September 2018 (26/09/2018)
2.1282
2.1253
2.1327
2.1250
2.1289
Tuesday 25 September 2018 (25/09/2018)
2.1279
2.1294
2.1311
2.1242
2.1277
Monday 24 September 2018 (24/09/2018)
2.1241
2.1258
2.1293
2.1244
2.1269
Friday 21 September 2018 (21/09/2018)
2.1343
2.1237
2.1362
2.1196
2.1279
Thursday 20 September 2018 (20/09/2018)
2.1356
2.1387
2.1406
2.1352
2.1379
Wednesday 19 September 2018 (19/09/2018)
2.1353
2.1357
2.1413
2.1315
2.1364
Tuesday 18 September 2018 (18/09/2018)
2.1349
2.1350
2.1380
2.1325
2.1353
Monday 17 September 2018 (17/09/2018)
2.1352
2.1361
2.1378
2.1352
2.1365
Friday 14 September 2018 (14/09/2018)
2.1372
2.1342
2.1402
2.1333
2.1368
Thursday 13 September 2018 (13/09/2018)
2.1353
2.1383
2.1406
2.1341
2.1374
Wednesday 12 September 2018 (12/09/2018)
2.1398
2.1408
2.1446
2.1339
2.1393
Tuesday 11 September 2018 (11/09/2018)
2.1368
2.1406
2.1456
2.1321
2.1389
Monday 10 September 2018 (10/09/2018)
2.1354
2.1404
2.1443
2.1332
2.1388
Friday 7 September 2018 (07/09/2018)
2.1370
2.1342
2.1521
2.1345
2.1433
Thursday 6 September 2018 (06/09/2018)
2.1362
2.1378
2.1431
2.1351
2.1391
Wednesday 5 September 2018 (05/09/2018)
2.1366
2.1433
2.1562
2.1273
2.1418
Tuesday 4 September 2018 (04/09/2018)
2.1371
2.1419
2.1390
2.1354
2.1372
Monday 3 September 2018 (03/09/2018)
2.1397
2.1331
2.1404
2.1312
2.1358

August

Friday 31 August 2018 (31/08/2018)
2.1374
2.1301
2.1397
2.1284
2.1341
Thursday 30 August 2018 (30/08/2018)
2.1374
2.1360
2.1394
2.1343
2.1369
Wednesday 29 August 2018 (29/08/2018)
2.1376
2.1625
2.1636
2.1333
2.1485
Tuesday 28 August 2018 (28/08/2018)
2.1371
2.1311
2.1392
2.1329
2.1361
Monday 27 August 2018 (27/08/2018)
2.1343
2.1423
2.1437
2.1339
2.1388
Friday 24 August 2018 (24/08/2018)
2.1371
2.1373
2.1423
2.1350
2.1387
Thursday 23 August 2018 (23/08/2018)
2.1364
2.1295
2.1383
2.1278
2.1331
Wednesday 22 August 2018 (22/08/2018)
2.1365
2.1365
2.1405
2.1320
2.1363
Tuesday 21 August 2018 (21/08/2018)
2.1375
2.1485
2.1525
2.1369
2.1447
Monday 20 August 2018 (20/08/2018)
2.1362
2.1402
2.1408
2.1356
2.1382
Friday 17 August 2018 (17/08/2018)
2.1371
2.1407
2.1411
2.1350
2.1381
Thursday 16 August 2018 (16/08/2018)
2.1373
2.1370
2.1435
2.1366
2.1401
Wednesday 15 August 2018 (15/08/2018)
2.1371
2.1390
2.1396
2.1342
2.1369
Tuesday 14 August 2018 (14/08/2018)
2.1386
2.1346
2.1446
2.1327
2.1387
Monday 13 August 2018 (13/08/2018)
2.1351
2.1385
2.1427
2.1340
2.1384
Friday 10 August 2018 (10/08/2018)
2.1365
2.1381
2.1389
2.1319
2.1354
Thursday 9 August 2018 (09/08/2018)
2.1364
2.1300
2.1415
2.1294
2.1355
Wednesday 8 August 2018 (08/08/2018)
2.1364
2.1366
2.1397
2.1322
2.1360
Tuesday 7 August 2018 (07/08/2018)
2.1373
2.1355
2.1399
2.1345
2.1372
Monday 6 August 2018 (06/08/2018)
2.1358
2.1361
2.1381
2.1326
2.1354
Friday 3 August 2018 (03/08/2018)
2.1371
2.1338
2.1409
2.1313
2.1361
Thursday 2 August 2018 (02/08/2018)
2.1369
2.1314
2.1380
2.1310
2.1345
Wednesday 1 August 2018 (01/08/2018)
2.1380
2.1376
2.1398
2.1343
2.1371

July

Tuesday 31 July 2018 (31/07/2018)
2.1367
2.1348
2.1410
2.1314
2.1362
Monday 30 July 2018 (30/07/2018)
2.1367
2.1368
2.1400
2.1346
2.1373
Friday 27 July 2018 (27/07/2018)
2.1369
2.1352
2.1406
2.1335
2.1371
Thursday 26 July 2018 (26/07/2018)
2.1357
2.1260
2.1395
2.1256
2.1326
Wednesday 25 July 2018 (25/07/2018)
2.1364
2.1409
2.1433
2.1348
2.1391
Tuesday 24 July 2018 (24/07/2018)
2.1363
2.1417
2.1437
2.1316
2.1377
Monday 23 July 2018 (23/07/2018)
2.1339
2.1319
2.1393
2.1298
2.1346
Friday 20 July 2018 (20/07/2018)
2.1367
2.1443
2.1458
2.1338
2.1398
Thursday 19 July 2018 (19/07/2018)
2.1367
2.1382
2.1386
2.1290
2.1338
Wednesday 18 July 2018 (18/07/2018)
2.1371
2.1398
2.1383
2.1338
2.1361
Tuesday 17 July 2018 (17/07/2018)
2.1365
2.1300
2.1394
2.1240
2.1317
Monday 16 July 2018 (16/07/2018)
2.1361
2.1367
2.1443
2.1359
2.1401
Friday 13 July 2018 (13/07/2018)
2.1371
2.1418
2.1427
2.1333
2.1380
Thursday 12 July 2018 (12/07/2018)
2.1361
2.1349
2.1403
2.1327
2.1365
Wednesday 11 July 2018 (11/07/2018)
2.1358
2.1314
2.1389
2.1306
2.1348
Tuesday 10 July 2018 (10/07/2018)
2.1381
2.1385
2.1419
2.1348
2.1384
Monday 9 July 2018 (09/07/2018)
2.1418
2.1306
2.1433
2.1219
2.1326
Friday 6 July 2018 (06/07/2018)
2.1363
2.1414
2.1421
2.1351
2.1386
Thursday 5 July 2018 (05/07/2018)
2.1353
2.1353
2.1414
2.1329
2.1372
Wednesday 4 July 2018 (04/07/2018)
2.1364
2.1379
2.1412
2.1327
2.1370
Tuesday 3 July 2018 (03/07/2018)
2.1365
2.1378
2.1382
2.1325
2.1354
Monday 2 July 2018 (02/07/2018)
2.1299
2.1382
2.1371
2.1304
2.1338

June

Friday 29 June 2018 (29/06/2018)
2.1366
2.1428
2.1438
2.1354
2.1396
Thursday 28 June 2018 (28/06/2018)
2.1361
2.1362
2.1376
2.1321
2.1349
Wednesday 27 June 2018 (27/06/2018)
2.1379
2.1310
2.1381
2.1302
2.1342
Tuesday 26 June 2018 (26/06/2018)
2.1370
2.1345
2.1390
2.1303
2.1347
Monday 25 June 2018 (25/06/2018)
2.1346
2.1380
2.1392
2.1331
2.1362
Friday 22 June 2018 (22/06/2018)
2.1367
2.1356
2.1395
2.1355
2.1375
Thursday 21 June 2018 (21/06/2018)
2.1363
2.1359
2.1402
2.1327
2.1365
Wednesday 20 June 2018 (20/06/2018)
2.1377
2.1324
2.1393
2.1343
2.1368
Tuesday 19 June 2018 (19/06/2018)
2.1372
2.1378
2.1415
2.1347
2.1381
Monday 18 June 2018 (18/06/2018)
2.1358
2.1367
2.1380
2.1336
2.1358
Friday 15 June 2018 (15/06/2018)
2.1365
2.1372
2.1401
2.1295
2.1348
Thursday 14 June 2018 (14/06/2018)
2.1359
2.1229
2.1456
2.1227
2.1342
Wednesday 13 June 2018 (13/06/2018)
2.1364
2.1378
2.1394
2.1298
2.1346
Tuesday 12 June 2018 (12/06/2018)
2.1364
2.1371
2.1393
2.1336
2.1365
Monday 11 June 2018 (11/06/2018)
2.1341
2.1388
2.1410
2.1355
2.1383
Friday 8 June 2018 (08/06/2018)
2.1370
2.1364
2.1395
2.1292
2.1344
Thursday 7 June 2018 (07/06/2018)
2.1366
2.1370
2.1376
2.1313
2.1345
Wednesday 6 June 2018 (06/06/2018)
2.1352
2.1354
2.1398
2.1338
2.1368
Tuesday 5 June 2018 (05/06/2018)
2.1358
2.1423
2.1452
2.1349
2.1401
Monday 4 June 2018 (04/06/2018)
2.1337
2.1348
2.1388
2.1323
2.1356
Friday 1 June 2018 (01/06/2018)
2.1364
2.1401
2.1425
2.1318
2.1372

May

Thursday 31 May 2018 (31/05/2018)
2.1368
2.1350
2.1435
2.1352
2.1394
Wednesday 30 May 2018 (30/05/2018)
2.1345
2.1372
2.1399
2.1345
2.1372
Tuesday 29 May 2018 (29/05/2018)
2.1360
2.1322
2.1385
2.1302
2.1344
Monday 28 May 2018 (28/05/2018)
2.1312
2.1350
2.1361
2.1330
2.1346
Friday 25 May 2018 (25/05/2018)
2.1363
2.1302
2.1375
2.1297
2.1336
Thursday 24 May 2018 (24/05/2018)
2.1371
2.1361
2.1428
2.1359
2.1394
Wednesday 23 May 2018 (23/05/2018)
2.1368
2.1370
2.1389
2.1313
2.1351
Tuesday 22 May 2018 (22/05/2018)
2.1359
2.1362
2.1430
2.1355
2.1393
Monday 21 May 2018 (21/05/2018)
2.1367
2.1372
2.1387
2.1327
2.1357
Friday 18 May 2018 (18/05/2018)
2.1374
2.1323
2.1395
2.1311
2.1353
Thursday 17 May 2018 (17/05/2018)
2.1303
2.1377
2.1435
2.1315
2.1375
Wednesday 16 May 2018 (16/05/2018)
2.1365
2.1374
2.1399
2.1334
2.1367
Tuesday 15 May 2018 (15/05/2018)
2.1364
2.1381
2.1389
2.1327
2.1358
Monday 14 May 2018 (14/05/2018)
2.1355
2.1325
2.1402
2.1355
2.1379
Friday 11 May 2018 (11/05/2018)
2.1387
2.1352
2.1407
2.1355
2.1381
Thursday 10 May 2018 (10/05/2018)
2.1362
2.1393
2.1459
2.1304
2.1382
Wednesday 9 May 2018 (09/05/2018)
2.1375
2.1341
2.1427
2.1303
2.1365
Tuesday 8 May 2018 (08/05/2018)
2.1372
2.1410
2.1420
2.1328
2.1374
Monday 7 May 2018 (07/05/2018)
2.1376
2.1374
2.1405
2.1360
2.1383
Friday 4 May 2018 (04/05/2018)
2.1378
2.1335
2.1394
2.1274
2.1334
Thursday 3 May 2018 (03/05/2018)
2.1366
2.1367
2.1423
2.1317
2.1370
Wednesday 2 May 2018 (02/05/2018)
2.1372
2.1291
2.1420
2.1285
2.1353
Tuesday 1 May 2018 (01/05/2018)
2.1365
2.1254
2.1381
2.1216
2.1299

April

Monday 30 April 2018 (30/04/2018)
2.1371
2.1380
2.1406
2.1305
2.1356
Friday 27 April 2018 (27/04/2018)
2.1356
2.1305
2.1394
2.1259
2.1327
Thursday 26 April 2018 (26/04/2018)
2.1363
2.1326
2.1443
2.1314
2.1379
Wednesday 25 April 2018 (25/04/2018)
2.1359
2.1334
2.1394
2.1324
2.1359
Tuesday 24 April 2018 (24/04/2018)
2.1353
2.1388
2.1402
2.1324
2.1363
Monday 23 April 2018 (23/04/2018)
2.1359
2.1296
2.1393
2.1277
2.1335
Friday 20 April 2018 (20/04/2018)
2.1371
2.1284
2.1381
2.1284
2.1333
Thursday 19 April 2018 (19/04/2018)
2.1378
2.1174
2.1405
2.1178
2.1292
Wednesday 18 April 2018 (18/04/2018)
2.1374
2.1299
2.1406
2.1257
2.1332
Tuesday 17 April 2018 (17/04/2018)
2.1371
2.1319
2.1414
2.1312
2.1363
Monday 16 April 2018 (16/04/2018)
2.1373
2.1423
2.1433
2.1356
2.1395
Friday 13 April 2018 (13/04/2018)
2.1368
2.1349
2.1443
2.1360
2.1402
Thursday 12 April 2018 (12/04/2018)
2.1371
2.1416
2.1447
2.1328
2.1388
Wednesday 11 April 2018 (11/04/2018)
2.1378
2.1349
2.1418
2.1354
2.1386
Tuesday 10 April 2018 (10/04/2018)
2.1373
2.1384
2.1403
2.1357
2.1380
Monday 9 April 2018 (09/04/2018)
2.1352
2.1391
2.1439
2.1352
2.1396
Friday 6 April 2018 (06/04/2018)
2.1371
2.1457
2.1480
2.1347
2.1414
Thursday 5 April 2018 (05/04/2018)
2.1363
2.1356
2.1388
2.1302
2.1345
Wednesday 4 April 2018 (04/04/2018)
2.1328
2.1373
2.1394
2.1285
2.1340
Tuesday 3 April 2018 (03/04/2018)
2.1368
2.1368
2.1388
2.1339
2.1364
Monday 2 April 2018 (02/04/2018)
2.1366
2.1359
2.1411
2.1348
2.1380

March

Friday 30 March 2018 (30/03/2018)
2.1360
2.1341
2.1403
2.1352
2.1378
Thursday 29 March 2018 (29/03/2018)
2.1359
2.1327
2.1392
2.1318
2.1355
Wednesday 28 March 2018 (28/03/2018)
2.1354
2.1257
2.1410
2.1256
2.1333
Tuesday 27 March 2018 (27/03/2018)
2.1365
2.1384
2.1388
2.1265
2.1327
Monday 26 March 2018 (26/03/2018)
2.1341
2.1385
2.1408
2.1335
2.1372
Friday 23 March 2018 (23/03/2018)
2.1344
2.1343
2.1410
2.1333
2.1372
Thursday 22 March 2018 (22/03/2018)
2.1365
2.1308
2.1450
2.1281
2.1366
Wednesday 21 March 2018 (21/03/2018)
2.1344
2.1474
2.1490
2.1342
2.1416
Tuesday 20 March 2018 (20/03/2018)
2.1349
2.1338
2.1408
2.1318
2.1363
Monday 19 March 2018 (19/03/2018)
2.1343
2.1331
2.1434
2.1321
2.1378
Friday 16 March 2018 (16/03/2018)
2.1353
2.1338
2.1377
2.1291
2.1334
Thursday 15 March 2018 (15/03/2018)
2.1347
2.1337
2.1377
2.1318
2.1348
Wednesday 14 March 2018 (14/03/2018)
2.1356
2.1360
2.1391
2.1305
2.1348
Tuesday 13 March 2018 (13/03/2018)
2.1353
2.1372
2.1421
2.1323
2.1372
Monday 12 March 2018 (12/03/2018)
2.1320
2.1377
2.1392
2.1320
2.1356
Friday 9 March 2018 (09/03/2018)
2.1335
2.1357
2.1424
2.1318
2.1371
Thursday 8 March 2018 (08/03/2018)
2.1334
2.1290
2.1345
2.1255
2.1300
Wednesday 7 March 2018 (07/03/2018)
2.1312
2.1344
2.1353
2.1296
2.1325
Tuesday 6 March 2018 (06/03/2018)
2.1330
2.1341
2.1406
2.1298
2.1352
Monday 5 March 2018 (05/03/2018)
2.1326
2.1360
2.1403
2.1280
2.1342
Friday 2 March 2018 (02/03/2018)
2.1319
2.1354
2.1377
2.1293
2.1335
Thursday 1 March 2018 (01/03/2018)
2.1320
2.1346
2.1343
2.1253
2.1298

February

Wednesday 28 February 2018 (28/02/2018)
2.1313
2.1220
2.1327
2.1216
2.1272
Tuesday 27 February 2018 (27/02/2018)
2.1305
2.1276
2.1355
2.1200
2.1278
Monday 26 February 2018 (26/02/2018)
2.1298
2.1280
2.1395
2.1238
2.1317
Friday 23 February 2018 (23/02/2018)
2.1293
2.1299
2.1353
2.1240
2.1297
Thursday 22 February 2018 (22/02/2018)
2.1321
2.1333
2.1376
2.1245
2.1311
Wednesday 21 February 2018 (21/02/2018)
2.1301
2.1267
2.1321
2.1270
2.1296
Tuesday 20 February 2018 (20/02/2018)
2.1304
2.1315
2.1347
2.1259
2.1303
Monday 19 February 2018 (19/02/2018)
2.1251
2.1286
2.1315
2.1216
2.1266
Friday 16 February 2018 (16/02/2018)
2.1243
2.1239
2.1314
2.1195
2.1255
Thursday 15 February 2018 (15/02/2018)
2.1287
2.1363
2.1370
2.1284
2.1327
Wednesday 14 February 2018 (14/02/2018)
2.1315
2.1437
2.1465
2.1195
2.1330
Tuesday 13 February 2018 (13/02/2018)
2.1289
2.1341
2.1388
2.1287
2.1338
Monday 12 February 2018 (12/02/2018)
2.1265
2.1308
2.1361
2.1250
2.1306
Friday 9 February 2018 (09/02/2018)
2.1277
2.1207
2.1373
2.1117
2.1245
Thursday 8 February 2018 (08/02/2018)
2.1305
2.1233
2.1430
2.1254
2.1342
Wednesday 7 February 2018 (07/02/2018)
2.1287
2.1262
2.1342
2.1215
2.1279
Tuesday 6 February 2018 (06/02/2018)
2.1278
2.1318
2.1334
2.1153
2.1244
Monday 5 February 2018 (05/02/2018)
2.1270
2.1140
2.1341
2.1136
2.1239
Friday 2 February 2018 (02/02/2018)
2.1289
2.1182
2.1312
2.1166
2.1239
Thursday 1 February 2018 (01/02/2018)
2.1269
2.1328
2.1355
2.1261
2.1308

January

Wednesday 31 January 2018 (31/01/2018)
2.1303
2.1329
2.1369
2.1262
2.1316
Tuesday 30 January 2018 (30/01/2018)
2.1289
2.1326
2.1350
2.1208
2.1279
Monday 29 January 2018 (29/01/2018)
2.1264
2.1287
2.1295
2.1213
2.1254
Friday 26 January 2018 (26/01/2018)
2.1269
2.1248
2.1428
2.1228
2.1328
Thursday 25 January 2018 (25/01/2018)
2.1315
2.1093
2.1384
2.1077
2.1231
Wednesday 24 January 2018 (24/01/2018)
2.1286
2.1421
2.1446
2.1284
2.1365
Tuesday 23 January 2018 (23/01/2018)
2.1285
2.1306
2.1349
2.1206
2.1278
Monday 22 January 2018 (22/01/2018)
2.1265
2.1385
2.1395
2.1226
2.1311
Friday 19 January 2018 (19/01/2018)
2.1283
2.1250
2.1356
2.1245
2.1301
Thursday 18 January 2018 (18/01/2018)
2.1298
2.1324
2.1358
2.1271
2.1315
Wednesday 17 January 2018 (17/01/2018)
2.1300
2.1308
2.1485
2.1255
2.1370
Tuesday 16 January 2018 (16/01/2018)
2.1308
2.1329
2.1322
2.1260
2.1291
Monday 15 January 2018 (15/01/2018)
2.1301
2.1367
2.1406
2.1284
2.1345
Friday 12 January 2018 (12/01/2018)
2.1299
2.1443
2.1469
2.1295
2.1382
Thursday 11 January 2018 (11/01/2018)
2.1297
2.1320
2.1346
2.1262
2.1304
Wednesday 10 January 2018 (10/01/2018)
2.1295
2.1284
2.1337
2.1256
2.1297
Tuesday 9 January 2018 (09/01/2018)
2.1287
2.1317
2.1321
2.1271
2.1296
Monday 8 January 2018 (08/01/2018)
2.1265
2.1304
2.1317
2.1249
2.1283
Friday 5 January 2018 (05/01/2018)
2.1283
2.1300
2.1329
2.1257
2.1293
Thursday 4 January 2018 (04/01/2018)
2.1290
2.1299
2.1315
2.1276
2.1296
Wednesday 3 January 2018 (03/01/2018)
2.1283
2.1232
2.1317
2.1202
2.1260
Tuesday 2 January 2018 (02/01/2018)
2.1338
2.1288
2.1312
2.1263
2.1288
Monday 1 January 2018 (01/01/2018)
2.1269
2.1357
2.1372
2.1240
2.1306