United Arab Emirates Dirham-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.1636 on 29/08/2018

Lowest exchange rate of 2018: 2.1016 on 10/12/2018

Average exchange rate of 2018: 2.1333

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1342
2.1277
2.1369
2.1304
2.1337
Friday 28 December 2018 (28/12/2018)
2.1314
2.1367
2.1385
2.1312
2.1349
Thursday 27 December 2018 (27/12/2018)
2.1323
2.1331
2.1390
2.1311
2.1351
Wednesday 26 December 2018 (26/12/2018)
2.1308
2.1238
2.1327
2.1223
2.1275
Tuesday 25 December 2018 (25/12/2018)
2.1281
2.1378
2.1432
2.1281
2.1357
Monday 24 December 2018 (24/12/2018)
2.1281
2.1378
2.1432
2.1281
2.1357
Friday 21 December 2018 (21/12/2018)
2.1313
2.1285
2.1336
2.1270
2.1303
Thursday 20 December 2018 (20/12/2018)
2.1286
2.1319
2.1388
2.1286
2.1337
Wednesday 19 December 2018 (19/12/2018)
2.1281
2.1243
2.1330
2.1277
2.1304
Tuesday 18 December 2018 (18/12/2018)
2.1287
2.1280
2.1331
2.1272
2.1302
Monday 17 December 2018 (17/12/2018)
2.1301
2.1287
2.1342
2.1263
2.1303
Friday 14 December 2018 (14/12/2018)
2.1266
2.1307
2.1289
2.1233
2.1261
Thursday 13 December 2018 (13/12/2018)
2.1281
2.1303
2.1282
2.1250
2.1266
Wednesday 12 December 2018 (12/12/2018)
2.1279
2.1272
2.1347
2.1273
2.1310
Tuesday 11 December 2018 (11/12/2018)
2.1283
2.1098
2.1325
2.1155
2.1240
Monday 10 December 2018 (10/12/2018)
2.1232
2.1105
2.1323
2.1016
2.1170
Friday 7 December 2018 (07/12/2018)
2.1270
2.1226
2.1290
2.1204
2.1247
Thursday 6 December 2018 (06/12/2018)
2.1274
2.1287
2.1317
2.1257
2.1287
Wednesday 5 December 2018 (05/12/2018)
2.1235
2.1258
2.1308
2.1228
2.1268
Tuesday 4 December 2018 (04/12/2018)
2.1282
2.1196
2.1399
2.1154
2.1277
Monday 3 December 2018 (03/12/2018)
2.1322
2.1283
2.1373
2.1266
2.1320

November

Friday 30 November 2018 (30/11/2018)
2.1313
2.1275
2.1345
2.1265
2.1305
Thursday 29 November 2018 (29/11/2018)
2.1298
2.1305
2.1328
2.1269
2.1299
Wednesday 28 November 2018 (28/11/2018)
2.1317
2.1373
2.1412
2.1309
2.1361
Tuesday 27 November 2018 (27/11/2018)
2.1293
2.1320
2.1316
2.1299
2.1308
Monday 26 November 2018 (26/11/2018)
2.1326
2.1257
2.1318
2.1294
2.1306
Friday 23 November 2018 (23/11/2018)
2.1324
2.1287
2.1332
2.1270
2.1301
Thursday 22 November 2018 (22/11/2018)
2.1333
2.1409
2.1494
2.1323
2.1409
Wednesday 21 November 2018 (21/11/2018)
2.1319
2.1322
2.1338
2.1303
2.1321
Tuesday 20 November 2018 (20/11/2018)
2.1340
2.1236
2.1356
2.1221
2.1289
Monday 19 November 2018 (19/11/2018)
2.1298
2.1318
2.1357
2.1275
2.1316
Friday 16 November 2018 (16/11/2018)
2.1306
2.1292
2.1383
2.1291
2.1337
Thursday 15 November 2018 (15/11/2018)
2.1323
2.1201
2.1369
2.1140
2.1255
Wednesday 14 November 2018 (14/11/2018)
2.1301
2.1300
2.1434
2.1256
2.1345
Tuesday 13 November 2018 (13/11/2018)
2.1312
2.1332
2.1445
2.1295
2.1370
Monday 12 November 2018 (12/11/2018)
2.1274
2.1281
2.1333
2.1289
2.1311
Friday 9 November 2018 (09/11/2018)
2.1306
2.1231
2.1327
2.1223
2.1275
Thursday 8 November 2018 (08/11/2018)
2.1315
2.1230
2.1346
2.1213
2.1280
Wednesday 7 November 2018 (07/11/2018)
2.1335
2.1291
2.1337
2.1304
2.1321
Tuesday 6 November 2018 (06/11/2018)
2.1322
2.1363
2.1377
2.1295
2.1336
Monday 5 November 2018 (05/11/2018)
2.1360
2.1350
2.1375
2.1283
2.1329
Friday 2 November 2018 (02/11/2018)
2.1346
2.1267
2.1351
2.1263
2.1307
Thursday 1 November 2018 (01/11/2018)
2.1343
2.1431
2.1469
2.1334
2.1402

October

Wednesday 31 October 2018 (31/10/2018)
2.1357
2.1353
2.1443
2.1349
2.1396
Tuesday 30 October 2018 (30/10/2018)
2.1342
2.1311
2.1378
2.1303
2.1341
Monday 29 October 2018 (29/10/2018)
2.1302
2.1319
2.1387
2.1319
2.1353
Friday 26 October 2018 (26/10/2018)
2.1354
2.1381
2.1383
2.1303
2.1343
Thursday 25 October 2018 (25/10/2018)
2.1349
2.1290
2.1382
2.1269
2.1326
Wednesday 24 October 2018 (24/10/2018)
2.1351
2.1314
2.1363
2.1293
2.1328
Tuesday 23 October 2018 (23/10/2018)
2.1333
2.1326
2.1421
2.1304
2.1363
Monday 22 October 2018 (22/10/2018)
2.1322
2.1317
2.1383
2.1307
2.1345
Friday 19 October 2018 (19/10/2018)
2.1337
2.1374
2.1420
2.1334
2.1377
Thursday 18 October 2018 (18/10/2018)
2.1369
2.1242
2.1359
2.1240
2.1300
Wednesday 17 October 2018 (17/10/2018)
2.1331
2.1317
2.1352
2.1307
2.1330
Tuesday 16 October 2018 (16/10/2018)
2.1329
2.1319
2.1391
2.1308
2.1350
Monday 15 October 2018 (15/10/2018)
2.1308
2.1330
2.1382
2.1295
2.1339
Friday 12 October 2018 (12/10/2018)
2.1333
2.1315
2.1376
2.1307
2.1342
Thursday 11 October 2018 (11/10/2018)
2.1320
2.1355
2.1384
2.1311
2.1348
Wednesday 10 October 2018 (10/10/2018)
2.1332
2.1354
2.1396
2.1317
2.1357
Tuesday 9 October 2018 (09/10/2018)
2.1316
2.1356
2.1370
2.1262
2.1316
Monday 8 October 2018 (08/10/2018)
2.1325
2.1323
2.1346
2.1228
2.1287
Friday 5 October 2018 (05/10/2018)
2.1335
2.1411
2.1423
2.1304
2.1364
Thursday 4 October 2018 (04/10/2018)
2.1366
2.1368
2.1397
2.1338
2.1368
Wednesday 3 October 2018 (03/10/2018)
2.1333
2.1258
2.1377
2.1255
2.1316
Tuesday 2 October 2018 (02/10/2018)
2.1315
2.1315
2.1342
2.1261
2.1302
Monday 1 October 2018 (01/10/2018)
2.1316
2.1311
2.1387
2.1277
2.1332

September

Friday 28 September 2018 (28/09/2018)
2.1282
2.1291
2.1332
2.1277
2.1305
Thursday 27 September 2018 (27/09/2018)
2.1270
2.1216
2.1287
2.1209
2.1248
Wednesday 26 September 2018 (26/09/2018)
2.1282
2.1253
2.1327
2.1250
2.1289
Tuesday 25 September 2018 (25/09/2018)
2.1279
2.1294
2.1311
2.1242
2.1277
Monday 24 September 2018 (24/09/2018)
2.1241
2.1258
2.1293
2.1244
2.1269
Friday 21 September 2018 (21/09/2018)
2.1343
2.1237
2.1362
2.1196
2.1279
Thursday 20 September 2018 (20/09/2018)
2.1356
2.1387
2.1406
2.1352
2.1379
Wednesday 19 September 2018 (19/09/2018)
2.1353
2.1357
2.1413
2.1315
2.1364
Tuesday 18 September 2018 (18/09/2018)
2.1349
2.1350
2.1380
2.1325
2.1353
Monday 17 September 2018 (17/09/2018)
2.1352
2.1361
2.1378
2.1352
2.1365
Friday 14 September 2018 (14/09/2018)
2.1372
2.1342
2.1402
2.1333
2.1368
Thursday 13 September 2018 (13/09/2018)
2.1353
2.1383
2.1406
2.1341
2.1374
Wednesday 12 September 2018 (12/09/2018)
2.1398
2.1408
2.1446
2.1339
2.1393
Tuesday 11 September 2018 (11/09/2018)
2.1368
2.1406
2.1456
2.1321
2.1389
Monday 10 September 2018 (10/09/2018)
2.1354
2.1404
2.1443
2.1332
2.1388
Friday 7 September 2018 (07/09/2018)
2.1370
2.1342
2.1521
2.1345
2.1433
Thursday 6 September 2018 (06/09/2018)
2.1362
2.1378
2.1431
2.1351
2.1391
Wednesday 5 September 2018 (05/09/2018)
2.1366
2.1433
2.1562
2.1273
2.1418
Tuesday 4 September 2018 (04/09/2018)
2.1371
2.1419
2.1390
2.1354
2.1372
Monday 3 September 2018 (03/09/2018)
2.1397
2.1331
2.1404
2.1312
2.1358

August

Friday 31 August 2018 (31/08/2018)
2.1374
2.1301
2.1397
2.1284
2.1341
Thursday 30 August 2018 (30/08/2018)
2.1374
2.1360
2.1394
2.1343
2.1369
Wednesday 29 August 2018 (29/08/2018)
2.1376
2.1625
2.1636
2.1333
2.1485
Tuesday 28 August 2018 (28/08/2018)
2.1371
2.1311
2.1392
2.1329
2.1361
Monday 27 August 2018 (27/08/2018)
2.1343
2.1423
2.1437
2.1339
2.1388
Friday 24 August 2018 (24/08/2018)
2.1371
2.1373
2.1423
2.1350
2.1387
Thursday 23 August 2018 (23/08/2018)
2.1364
2.1295
2.1383
2.1278
2.1331
Wednesday 22 August 2018 (22/08/2018)
2.1365
2.1365
2.1405
2.1320
2.1363
Tuesday 21 August 2018 (21/08/2018)
2.1375
2.1485
2.1525
2.1369
2.1447
Monday 20 August 2018 (20/08/2018)
2.1362
2.1402
2.1408
2.1356
2.1382
Friday 17 August 2018 (17/08/2018)
2.1371
2.1407
2.1411
2.1350
2.1381
Thursday 16 August 2018 (16/08/2018)
2.1373
2.1370
2.1435
2.1366
2.1401
Wednesday 15 August 2018 (15/08/2018)
2.1371
2.1390
2.1396
2.1342
2.1369
Tuesday 14 August 2018 (14/08/2018)
2.1386
2.1346
2.1446
2.1327
2.1387
Monday 13 August 2018 (13/08/2018)
2.1351
2.1385
2.1427
2.1340
2.1384
Friday 10 August 2018 (10/08/2018)
2.1365
2.1381
2.1389
2.1319
2.1354
Thursday 9 August 2018 (09/08/2018)
2.1364
2.1300
2.1415
2.1294
2.1355
Wednesday 8 August 2018 (08/08/2018)
2.1364
2.1366
2.1397
2.1322
2.1360
Tuesday 7 August 2018 (07/08/2018)
2.1373
2.1355
2.1399
2.1345
2.1372
Monday 6 August 2018 (06/08/2018)
2.1358
2.1361
2.1381
2.1326
2.1354
Friday 3 August 2018 (03/08/2018)
2.1371
2.1338
2.1409
2.1313
2.1361
Thursday 2 August 2018 (02/08/2018)
2.1369
2.1314
2.1380
2.1310
2.1345
Wednesday 1 August 2018 (01/08/2018)
2.1380
2.1376
2.1398
2.1343
2.1371

July

Tuesday 31 July 2018 (31/07/2018)
2.1367
2.1348
2.1410
2.1314
2.1362
Monday 30 July 2018 (30/07/2018)
2.1367
2.1368
2.1400
2.1346
2.1373
Friday 27 July 2018 (27/07/2018)
2.1369
2.1352
2.1406
2.1335
2.1371
Thursday 26 July 2018 (26/07/2018)
2.1357
2.1260
2.1395
2.1256
2.1326
Wednesday 25 July 2018 (25/07/2018)
2.1364
2.1409
2.1433
2.1348
2.1391
Tuesday 24 July 2018 (24/07/2018)
2.1363
2.1417
2.1437
2.1316
2.1377
Monday 23 July 2018 (23/07/2018)
2.1339
2.1319
2.1393
2.1298
2.1346
Friday 20 July 2018 (20/07/2018)
2.1367
2.1443
2.1458
2.1338
2.1398
Thursday 19 July 2018 (19/07/2018)
2.1367
2.1382
2.1386
2.1290
2.1338
Wednesday 18 July 2018 (18/07/2018)
2.1371
2.1398
2.1383
2.1338
2.1361
Tuesday 17 July 2018 (17/07/2018)
2.1365
2.1300
2.1394
2.1240
2.1317
Monday 16 July 2018 (16/07/2018)
2.1361
2.1367
2.1443
2.1359
2.1401
Friday 13 July 2018 (13/07/2018)
2.1371
2.1418
2.1427
2.1333
2.1380
Thursday 12 July 2018 (12/07/2018)
2.1361
2.1349
2.1403
2.1327
2.1365
Wednesday 11 July 2018 (11/07/2018)
2.1358
2.1314
2.1389
2.1306
2.1348
Tuesday 10 July 2018 (10/07/2018)
2.1381
2.1385
2.1419
2.1348
2.1384
Monday 9 July 2018 (09/07/2018)
2.1418
2.1306
2.1433
2.1219
2.1326
Friday 6 July 2018 (06/07/2018)
2.1363
2.1414
2.1421
2.1351
2.1386
Thursday 5 July 2018 (05/07/2018)
2.1353
2.1353
2.1414
2.1329
2.1372
Wednesday 4 July 2018 (04/07/2018)
2.1364
2.1379
2.1412
2.1327
2.1370
Tuesday 3 July 2018 (03/07/2018)
2.1365
2.1378
2.1382
2.1325
2.1354
Monday 2 July 2018 (02/07/2018)
2.1299
2.1382
2.1371
2.1304
2.1338

June

Friday 29 June 2018 (29/06/2018)
2.1366
2.1428
2.1438
2.1354
2.1396
Thursday 28 June 2018 (28/06/2018)
2.1361
2.1362
2.1376
2.1321
2.1349
Wednesday 27 June 2018 (27/06/2018)
2.1379
2.1310
2.1381
2.1302
2.1342
Tuesday 26 June 2018 (26/06/2018)
2.1370
2.1345
2.1390
2.1303
2.1347
Monday 25 June 2018 (25/06/2018)
2.1346
2.1380
2.1392
2.1331
2.1362
Friday 22 June 2018 (22/06/2018)
2.1367
2.1356
2.1395
2.1355
2.1375
Thursday 21 June 2018 (21/06/2018)
2.1363
2.1359
2.1402
2.1327
2.1365
Wednesday 20 June 2018 (20/06/2018)
2.1377
2.1324
2.1393
2.1343
2.1368
Tuesday 19 June 2018 (19/06/2018)
2.1372
2.1378
2.1415
2.1347
2.1381
Monday 18 June 2018 (18/06/2018)
2.1358
2.1367
2.1380
2.1336
2.1358
Friday 15 June 2018 (15/06/2018)
2.1365
2.1372
2.1401
2.1295
2.1348
Thursday 14 June 2018 (14/06/2018)
2.1359
2.1229
2.1456
2.1227
2.1342
Wednesday 13 June 2018 (13/06/2018)
2.1364
2.1378
2.1394
2.1298
2.1346
Tuesday 12 June 2018 (12/06/2018)
2.1364
2.1371
2.1393
2.1336
2.1365
Monday 11 June 2018 (11/06/2018)
2.1341
2.1388
2.1410
2.1355
2.1383
Friday 8 June 2018 (08/06/2018)
2.1370
2.1364
2.1395
2.1292
2.1344
Thursday 7 June 2018 (07/06/2018)
2.1366
2.1370
2.1376
2.1313
2.1345
Wednesday 6 June 2018 (06/06/2018)
2.1352
2.1354
2.1398
2.1338
2.1368
Tuesday 5 June 2018 (05/06/2018)
2.1358
2.1423
2.1452
2.1349
2.1401
Monday 4 June 2018 (04/06/2018)
2.1337
2.1348
2.1388
2.1323
2.1356
Friday 1 June 2018 (01/06/2018)
2.1364
2.1401
2.1425
2.1318
2.1372

May

Thursday 31 May 2018 (31/05/2018)
2.1368
2.1350
2.1435
2.1352
2.1394
Wednesday 30 May 2018 (30/05/2018)
2.1345
2.1372
2.1399
2.1345
2.1372
Tuesday 29 May 2018 (29/05/2018)
2.1360
2.1322
2.1385
2.1302
2.1344
Monday 28 May 2018 (28/05/2018)
2.1312
2.1350
2.1361
2.1330
2.1346
Friday 25 May 2018 (25/05/2018)
2.1363
2.1302
2.1375
2.1297
2.1336
Thursday 24 May 2018 (24/05/2018)
2.1371
2.1361
2.1428
2.1359
2.1394
Wednesday 23 May 2018 (23/05/2018)
2.1368
2.1370
2.1389
2.1313
2.1351
Tuesday 22 May 2018 (22/05/2018)
2.1359
2.1362
2.1430
2.1355
2.1393
Monday 21 May 2018 (21/05/2018)
2.1367
2.1372
2.1387
2.1327
2.1357
Friday 18 May 2018 (18/05/2018)
2.1374
2.1323
2.1395
2.1311
2.1353
Thursday 17 May 2018 (17/05/2018)
2.1303
2.1377
2.1435
2.1315
2.1375
Wednesday 16 May 2018 (16/05/2018)
2.1365
2.1374
2.1399
2.1334
2.1367
Tuesday 15 May 2018 (15/05/2018)
2.1364
2.1381
2.1389
2.1327
2.1358
Monday 14 May 2018 (14/05/2018)
2.1355
2.1325
2.1402
2.1355
2.1379
Friday 11 May 2018 (11/05/2018)
2.1387
2.1352
2.1407
2.1355
2.1381
Thursday 10 May 2018 (10/05/2018)
2.1362
2.1393
2.1459
2.1304
2.1382
Wednesday 9 May 2018 (09/05/2018)
2.1375
2.1341
2.1427
2.1303
2.1365
Tuesday 8 May 2018 (08/05/2018)
2.1372
2.1410
2.1420
2.1328
2.1374
Monday 7 May 2018 (07/05/2018)
2.1376
2.1374
2.1405
2.1360
2.1383
Friday 4 May 2018 (04/05/2018)
2.1378
2.1335
2.1394
2.1274
2.1334
Thursday 3 May 2018 (03/05/2018)
2.1366
2.1367
2.1423
2.1317
2.1370
Wednesday 2 May 2018 (02/05/2018)
2.1372
2.1291
2.1420
2.1285
2.1353
Tuesday 1 May 2018 (01/05/2018)
2.1365
2.1254
2.1381
2.1216
2.1299

April

Monday 30 April 2018 (30/04/2018)
2.1371
2.1380
2.1406
2.1305
2.1356
Friday 27 April 2018 (27/04/2018)
2.1356
2.1305
2.1394
2.1259
2.1327
Thursday 26 April 2018 (26/04/2018)
2.1363
2.1326
2.1443
2.1314
2.1379
Wednesday 25 April 2018 (25/04/2018)
2.1359
2.1334
2.1394
2.1324
2.1359
Tuesday 24 April 2018 (24/04/2018)
2.1353
2.1388
2.1402
2.1324
2.1363
Monday 23 April 2018 (23/04/2018)
2.1359
2.1296
2.1393
2.1277
2.1335
Friday 20 April 2018 (20/04/2018)
2.1371
2.1284
2.1381
2.1284
2.1333
Thursday 19 April 2018 (19/04/2018)
2.1378
2.1174
2.1405
2.1178
2.1292
Wednesday 18 April 2018 (18/04/2018)
2.1374
2.1299
2.1406
2.1257
2.1332
Tuesday 17 April 2018 (17/04/2018)
2.1371
2.1319
2.1414
2.1312
2.1363
Monday 16 April 2018 (16/04/2018)
2.1373
2.1423
2.1433
2.1356
2.1395
Friday 13 April 2018 (13/04/2018)
2.1368
2.1349
2.1443
2.1360
2.1402
Thursday 12 April 2018 (12/04/2018)
2.1371
2.1416
2.1447
2.1328
2.1388
Wednesday 11 April 2018 (11/04/2018)
2.1378
2.1349
2.1418
2.1354
2.1386
Tuesday 10 April 2018 (10/04/2018)
2.1373
2.1384
2.1403
2.1357
2.1380
Monday 9 April 2018 (09/04/2018)
2.1352
2.1391
2.1439
2.1352
2.1396
Friday 6 April 2018 (06/04/2018)
2.1371
2.1457
2.1480
2.1347
2.1414
Thursday 5 April 2018 (05/04/2018)
2.1363
2.1356
2.1388
2.1302
2.1345
Wednesday 4 April 2018 (04/04/2018)
2.1328
2.1373
2.1394
2.1285
2.1340
Tuesday 3 April 2018 (03/04/2018)
2.1368
2.1368
2.1388
2.1339
2.1364
Monday 2 April 2018 (02/04/2018)
2.1366
2.1359
2.1411
2.1348
2.1380

March

Friday 30 March 2018 (30/03/2018)
2.1360
2.1341
2.1403
2.1352
2.1378
Thursday 29 March 2018 (29/03/2018)
2.1359
2.1327
2.1392
2.1318
2.1355
Wednesday 28 March 2018 (28/03/2018)
2.1354
2.1257
2.1410
2.1256
2.1333
Tuesday 27 March 2018 (27/03/2018)
2.1365
2.1384
2.1388
2.1265
2.1327
Monday 26 March 2018 (26/03/2018)
2.1341
2.1385
2.1408
2.1335
2.1372
Friday 23 March 2018 (23/03/2018)
2.1344
2.1343
2.1410
2.1333
2.1372
Thursday 22 March 2018 (22/03/2018)
2.1365
2.1308
2.1450
2.1281
2.1366
Wednesday 21 March 2018 (21/03/2018)
2.1344
2.1474
2.1490
2.1342
2.1416
Tuesday 20 March 2018 (20/03/2018)
2.1349
2.1338
2.1408
2.1318
2.1363
Monday 19 March 2018 (19/03/2018)
2.1343
2.1331
2.1434
2.1321
2.1378
Friday 16 March 2018 (16/03/2018)
2.1353
2.1338
2.1377
2.1291
2.1334
Thursday 15 March 2018 (15/03/2018)
2.1347
2.1337
2.1377
2.1318
2.1348
Wednesday 14 March 2018 (14/03/2018)
2.1356
2.1360
2.1391
2.1305
2.1348
Tuesday 13 March 2018 (13/03/2018)
2.1353
2.1372
2.1421
2.1323
2.1372
Monday 12 March 2018 (12/03/2018)
2.1320
2.1377
2.1392
2.1320
2.1356
Friday 9 March 2018 (09/03/2018)
2.1335
2.1357
2.1424
2.1318
2.1371
Thursday 8 March 2018 (08/03/2018)
2.1334
2.1290
2.1345
2.1255
2.1300
Wednesday 7 March 2018 (07/03/2018)
2.1312
2.1344
2.1353
2.1296
2.1325
Tuesday 6 March 2018 (06/03/2018)
2.1330
2.1341
2.1406
2.1298
2.1352
Monday 5 March 2018 (05/03/2018)
2.1326
2.1360
2.1403
2.1280
2.1342
Friday 2 March 2018 (02/03/2018)
2.1319
2.1354
2.1377
2.1293
2.1335
Thursday 1 March 2018 (01/03/2018)
2.1320
2.1346
2.1343
2.1253
2.1298

February

Wednesday 28 February 2018 (28/02/2018)
2.1313
2.1220
2.1327
2.1216
2.1272
Tuesday 27 February 2018 (27/02/2018)
2.1305
2.1276
2.1355
2.1200
2.1278
Monday 26 February 2018 (26/02/2018)
2.1298
2.1280
2.1395
2.1238
2.1317
Friday 23 February 2018 (23/02/2018)
2.1293
2.1299
2.1353
2.1240
2.1297
Thursday 22 February 2018 (22/02/2018)
2.1321
2.1333
2.1376
2.1245
2.1311
Wednesday 21 February 2018 (21/02/2018)
2.1301
2.1267
2.1321
2.1270
2.1296
Tuesday 20 February 2018 (20/02/2018)
2.1304
2.1315
2.1347
2.1259
2.1303
Monday 19 February 2018 (19/02/2018)
2.1251
2.1286
2.1315
2.1216
2.1266
Friday 16 February 2018 (16/02/2018)
2.1243
2.1239
2.1314
2.1195
2.1255
Thursday 15 February 2018 (15/02/2018)
2.1287
2.1363
2.1370
2.1284
2.1327
Wednesday 14 February 2018 (14/02/2018)
2.1315
2.1437
2.1465
2.1195
2.1330
Tuesday 13 February 2018 (13/02/2018)
2.1289
2.1341
2.1388
2.1287
2.1338
Monday 12 February 2018 (12/02/2018)
2.1265
2.1308
2.1361
2.1250
2.1306
Friday 9 February 2018 (09/02/2018)
2.1277
2.1207
2.1373
2.1117
2.1245
Thursday 8 February 2018 (08/02/2018)
2.1305
2.1233
2.1430
2.1254
2.1342
Wednesday 7 February 2018 (07/02/2018)
2.1287
2.1262
2.1342
2.1215
2.1279
Tuesday 6 February 2018 (06/02/2018)
2.1278
2.1318
2.1334
2.1153
2.1244
Monday 5 February 2018 (05/02/2018)
2.1270
2.1140
2.1341
2.1136
2.1239
Friday 2 February 2018 (02/02/2018)
2.1289
2.1182
2.1312
2.1166
2.1239
Thursday 1 February 2018 (01/02/2018)
2.1269
2.1328
2.1355
2.1261
2.1308

January

Wednesday 31 January 2018 (31/01/2018)
2.1303
2.1329
2.1369
2.1262
2.1316
Tuesday 30 January 2018 (30/01/2018)
2.1289
2.1326
2.1350
2.1208
2.1279
Monday 29 January 2018 (29/01/2018)
2.1264
2.1287
2.1295
2.1213
2.1254
Friday 26 January 2018 (26/01/2018)
2.1269
2.1248
2.1428
2.1228
2.1328
Thursday 25 January 2018 (25/01/2018)
2.1315
2.1093
2.1384
2.1077
2.1231
Wednesday 24 January 2018 (24/01/2018)
2.1286
2.1421
2.1446
2.1284
2.1365
Tuesday 23 January 2018 (23/01/2018)
2.1285
2.1306
2.1349
2.1206
2.1278
Monday 22 January 2018 (22/01/2018)
2.1265
2.1385
2.1395
2.1226
2.1311
Friday 19 January 2018 (19/01/2018)
2.1283
2.1250
2.1356
2.1245
2.1301
Thursday 18 January 2018 (18/01/2018)
2.1298
2.1324
2.1358
2.1271
2.1315
Wednesday 17 January 2018 (17/01/2018)
2.1300
2.1308
2.1485
2.1255
2.1370
Tuesday 16 January 2018 (16/01/2018)
2.1308
2.1329
2.1322
2.1260
2.1291
Monday 15 January 2018 (15/01/2018)
2.1301
2.1367
2.1406
2.1284
2.1345
Friday 12 January 2018 (12/01/2018)
2.1299
2.1443
2.1469
2.1295
2.1382
Thursday 11 January 2018 (11/01/2018)
2.1297
2.1320
2.1346
2.1262
2.1304
Wednesday 10 January 2018 (10/01/2018)
2.1295
2.1284
2.1337
2.1256
2.1297
Tuesday 9 January 2018 (09/01/2018)
2.1287
2.1317
2.1321
2.1271
2.1296
Monday 8 January 2018 (08/01/2018)
2.1265
2.1304
2.1317
2.1249
2.1283
Friday 5 January 2018 (05/01/2018)
2.1283
2.1300
2.1329
2.1257
2.1293
Thursday 4 January 2018 (04/01/2018)
2.1290
2.1299
2.1315
2.1276
2.1296
Wednesday 3 January 2018 (03/01/2018)
2.1283
2.1232
2.1317
2.1202
2.1260
Tuesday 2 January 2018 (02/01/2018)
2.1338
2.1288
2.1312
2.1263
2.1288
Monday 1 January 2018 (01/01/2018)
2.1269
2.1357
2.1372
2.1240
2.1306