United Arab Emirates Dirham-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/HKD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.1478, reached on 15/09/2017

The lowest level of 2017 was 2.0927 reached 11/01/2017

The average level of 2017 was 2.1222

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/HKD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1281
2.1279
2.1338
2.1261
2.1300
Thursday 28 December 2017 (28/12/2017)
2.1249
2.1274
2.1301
2.1249
2.1275
Wednesday 27 December 2017 (27/12/2017)
2.1273
2.1250
2.1303
2.1265
2.1284
Tuesday 26 December 2017 (26/12/2017)
2.1290
2.1289
2.1302
2.1253
2.1278
Monday 25 December 2017 (25/12/2017)
2.1210
2.1291
2.1317
2.1208
2.1263
Friday 22 December 2017 (22/12/2017)
2.1292
2.1257
2.1307
2.1240
2.1274
Thursday 21 December 2017 (21/12/2017)
2.1309
2.1314
2.1327
2.1267
2.1297
Wednesday 20 December 2017 (20/12/2017)
2.1280
2.1265
2.1329
2.1280
2.1305
Tuesday 19 December 2017 (19/12/2017)
2.1273
2.1313
2.1320
2.1259
2.1290
Monday 18 December 2017 (18/12/2017)
2.1258
2.1266
2.1295
2.1245
2.1270
Friday 15 December 2017 (15/12/2017)
2.1263
2.1197
2.1296
2.1176
2.1236
Thursday 14 December 2017 (14/12/2017)
2.1264
2.1258
2.1308
2.1203
2.1256
Wednesday 13 December 2017 (13/12/2017)
2.1261
2.1363
2.1365
2.1253
2.1309
Tuesday 12 December 2017 (12/12/2017)
2.1254
2.1246
2.1294
2.1230
2.1262
Monday 11 December 2017 (11/12/2017)
2.1223
2.1230
2.1311
2.1220
2.1266
Friday 8 December 2017 (08/12/2017)
2.1255
2.1238
2.1323
2.1199
2.1261
Thursday 7 December 2017 (07/12/2017)
2.1272
2.1310
2.1333
2.1174
2.1254
Wednesday 6 December 2017 (06/12/2017)
2.1284
2.1290
2.1291
2.1235
2.1263
Tuesday 5 December 2017 (05/12/2017)
2.1291
2.1294
2.1293
2.1195
2.1244
Monday 4 December 2017 (04/12/2017)
2.1191
2.1280
2.1329
2.1191
2.1260
Friday 1 December 2017 (01/12/2017)
2.1269
2.1238
2.1308
2.1214
2.1261

November

Thursday 30 November 2017 (30/11/2017)
2.1259
2.1285
2.1319
2.1259
2.1289
Wednesday 29 November 2017 (29/11/2017)
2.1231
2.1240
2.1301
2.1231
2.1266
Tuesday 28 November 2017 (28/11/2017)
2.1229
2.1376
2.1352
2.1220
2.1286
Monday 27 November 2017 (27/11/2017)
2.1266
2.1197
2.1284
2.1233
2.1259
Friday 24 November 2017 (24/11/2017)
2.1280
2.1245
2.1282
2.1230
2.1256
Thursday 23 November 2017 (23/11/2017)
2.1259
2.1276
2.1286
2.1236
2.1261
Wednesday 22 November 2017 (22/11/2017)
2.1270
2.1329
2.1343
2.1233
2.1288
Tuesday 21 November 2017 (21/11/2017)
2.1268
2.1268
2.1301
2.1244
2.1273
Monday 20 November 2017 (20/11/2017)
2.1267
2.1256
2.1316
2.1243
2.1280
Friday 17 November 2017 (17/11/2017)
2.1267
2.1274
2.1289
2.1247
2.1268
Thursday 16 November 2017 (16/11/2017)
2.1259
2.1269
2.1285
2.1211
2.1248
Wednesday 15 November 2017 (15/11/2017)
2.1258
2.1260
2.1295
2.1207
2.1251
Tuesday 14 November 2017 (14/11/2017)
2.1242
2.1306
2.1339
2.1202
2.1271
Monday 13 November 2017 (13/11/2017)
2.1272
2.1257
2.1274
2.1172
2.1223
Friday 10 November 2017 (10/11/2017)
2.1234
2.1296
2.1367
2.1193
2.1280
Thursday 9 November 2017 (09/11/2017)
2.1230
2.1284
2.1313
2.1192
2.1253
Wednesday 8 November 2017 (08/11/2017)
2.1240
2.1199
2.1254
2.1154
2.1204
Tuesday 7 November 2017 (07/11/2017)
2.1236
2.1282
2.1254
2.1193
2.1224
Monday 6 November 2017 (06/11/2017)
2.1248
2.1352
2.1359
2.1240
2.1300
Friday 3 November 2017 (03/11/2017)
2.1242
2.1233
2.1302
2.1222
2.1262
Thursday 2 November 2017 (02/11/2017)
2.1233
2.1171
2.1303
2.1154
2.1229
Wednesday 1 November 2017 (01/11/2017)
2.1240
2.1187
2.1279
2.1180
2.1230

October

Tuesday 31 October 2017 (31/10/2017)
2.1241
2.1300
2.1308
2.1224
2.1266
Monday 30 October 2017 (30/10/2017)
2.1246
2.1259
2.1271
2.1227
2.1249
Friday 27 October 2017 (27/10/2017)
2.1256
2.1263
2.1262
2.1216
2.1239
Thursday 26 October 2017 (26/10/2017)
2.1237
2.1187
2.1276
2.1166
2.1221
Wednesday 25 October 2017 (25/10/2017)
2.1250
2.1263
2.1279
2.1216
2.1248
Tuesday 24 October 2017 (24/10/2017)
2.1248
2.1220
2.1289
2.1191
2.1240
Monday 23 October 2017 (23/10/2017)
2.1228
2.1254
2.1300
2.1208
2.1254
Friday 20 October 2017 (20/10/2017)
2.1251
2.1250
2.1275
2.1166
2.1221
Thursday 19 October 2017 (19/10/2017)
2.1269
2.1211
2.1297
2.1207
2.1252
Wednesday 18 October 2017 (18/10/2017)
2.1265
2.1298
2.1291
2.1208
2.1250
Tuesday 17 October 2017 (17/10/2017)
2.1258
2.1278
2.1306
2.1231
2.1269
Monday 16 October 2017 (16/10/2017)
2.1270
2.1203
2.1293
2.1166
2.1230
Friday 13 October 2017 (13/10/2017)
2.1251
2.1228
2.1310
2.1241
2.1276
Thursday 12 October 2017 (12/10/2017)
2.1250
2.1341
2.1350
2.1229
2.1290
Wednesday 11 October 2017 (11/10/2017)
2.1252
2.1278
2.1298
2.1237
2.1268
Tuesday 10 October 2017 (10/10/2017)
2.1251
2.1249
2.1282
2.1240
2.1261
Monday 9 October 2017 (09/10/2017)
2.1306
2.1255
2.1313
2.1242
2.1278
Friday 6 October 2017 (06/10/2017)
2.1267
2.1267
2.1271
2.1205
2.1238
Thursday 5 October 2017 (05/10/2017)
2.1264
2.1242
2.1274
2.1228
2.1251
Wednesday 4 October 2017 (04/10/2017)
2.1273
2.1236
2.1301
2.1273
2.1287
Tuesday 3 October 2017 (03/10/2017)
2.1279
2.1250
2.1291
2.1232
2.1262
Monday 2 October 2017 (02/10/2017)
2.1245
2.1198
2.1290
2.1163
2.1227

September

Friday 29 September 2017 (29/09/2017)
2.1277
2.1272
2.1277
2.1199
2.1238
Thursday 28 September 2017 (28/09/2017)
2.1249
2.1266
2.1282
2.1226
2.1254
Wednesday 27 September 2017 (27/09/2017)
2.1273
2.1233
2.1281
2.1202
2.1242
Tuesday 26 September 2017 (26/09/2017)
2.1279
2.1309
2.1338
2.1242
2.1290
Monday 25 September 2017 (25/09/2017)
2.1216
2.1297
2.1348
2.1262
2.1305
Friday 22 September 2017 (22/09/2017)
2.1245
2.1196
2.1285
2.1126
2.1206
Thursday 21 September 2017 (21/09/2017)
2.1247
2.1338
2.1354
2.1225
2.1290
Wednesday 20 September 2017 (20/09/2017)
2.1247
2.1184
2.1405
2.1160
2.1283
Tuesday 19 September 2017 (19/09/2017)
2.1284
2.1241
2.1292
2.1207
2.1250
Monday 18 September 2017 (18/09/2017)
2.1259
2.1213
2.1344
2.1169
2.1257
Friday 15 September 2017 (15/09/2017)
2.1276
2.1439
2.1478
2.1255
2.1367
Thursday 14 September 2017 (14/09/2017)
2.1276
2.1349
2.1360
2.1219
2.1290
Wednesday 13 September 2017 (13/09/2017)
2.1276
2.1220
2.1324
2.1193
2.1259
Tuesday 12 September 2017 (12/09/2017)
2.1266
2.1328
2.1350
2.1264
2.1307
Monday 11 September 2017 (11/09/2017)
2.1257
2.1221
2.1304
2.1228
2.1266
Friday 8 September 2017 (08/09/2017)
2.1283
2.1314
2.1345
2.1239
2.1292
Thursday 7 September 2017 (07/09/2017)
2.1307
2.1304
2.1333
2.1289
2.1311
Wednesday 6 September 2017 (06/09/2017)
2.1308
2.1302
2.1361
2.1283
2.1322
Tuesday 5 September 2017 (05/09/2017)
2.1310
2.1394
2.1411
2.1285
2.1348
Monday 4 September 2017 (04/09/2017)
2.1294
2.1268
2.1311
2.1253
2.1282
Friday 1 September 2017 (01/09/2017)
2.1313
2.1295
2.1379
2.1273
2.1326

August

Thursday 31 August 2017 (31/08/2017)
2.1313
2.1362
2.1325
2.1256
2.1291
Wednesday 30 August 2017 (30/08/2017)
2.1307
2.1315
2.1325
2.1256
2.1291
Tuesday 29 August 2017 (29/08/2017)
2.1304
2.1275
2.1354
2.1285
2.1320
Monday 28 August 2017 (28/08/2017)
2.1342
2.1328
2.1340
2.1259
2.1300
Friday 25 August 2017 (25/08/2017)
2.1299
2.1331
2.1356
2.1294
2.1325
Thursday 24 August 2017 (24/08/2017)
2.1311
2.1284
2.1343
2.1273
2.1308
Wednesday 23 August 2017 (23/08/2017)
2.1313
2.1304
2.1326
2.1275
2.1301
Tuesday 22 August 2017 (22/08/2017)
2.1308
2.1264
2.1325
2.1241
2.1283
Monday 21 August 2017 (21/08/2017)
2.1288
2.1313
2.1342
2.1269
2.1306
Friday 18 August 2017 (18/08/2017)
2.1300
2.1295
2.1364
2.1243
2.1304
Thursday 17 August 2017 (17/08/2017)
2.1301
2.1276
2.1325
2.1255
2.1290
Wednesday 16 August 2017 (16/08/2017)
2.1302
2.1338
2.1357
2.1260
2.1309
Tuesday 15 August 2017 (15/08/2017)
2.1302
2.1168
2.1308
2.1132
2.1220
Monday 14 August 2017 (14/08/2017)
2.1291
2.1283
2.1320
2.1270
2.1295
Friday 11 August 2017 (11/08/2017)
2.1291
2.1363
2.1380
2.1266
2.1323
Thursday 10 August 2017 (10/08/2017)
2.1281
2.1255
2.1289
2.1224
2.1257
Wednesday 9 August 2017 (09/08/2017)
2.1302
2.1300
2.1339
2.1258
2.1299
Tuesday 8 August 2017 (08/08/2017)
2.1297
2.1284
2.1328
2.1219
2.1274
Monday 7 August 2017 (07/08/2017)
2.1259
2.1292
2.1319
2.1265
2.1292
Friday 4 August 2017 (04/08/2017)
2.1290
2.1260
2.1324
2.1237
2.1281
Thursday 3 August 2017 (03/08/2017)
2.1279
2.1258
2.1335
2.1213
2.1274
Wednesday 2 August 2017 (02/08/2017)
2.1270
2.1272
2.1312
2.1251
2.1282
Tuesday 1 August 2017 (01/08/2017)
2.1279
2.1258
2.1305
2.1255
2.1280

July

Monday 31 July 2017 (31/07/2017)
2.1229
2.1373
2.1383
2.1237
2.1310
Friday 28 July 2017 (28/07/2017)
2.1269
2.1308
2.1339
2.1259
2.1299
Thursday 27 July 2017 (27/07/2017)
2.1252
2.1254
2.1286
2.1242
2.1264
Wednesday 26 July 2017 (26/07/2017)
2.1258
2.1361
2.1376
2.1225
2.1301
Tuesday 25 July 2017 (25/07/2017)
2.1257
2.1243
2.1297
2.1234
2.1266
Monday 24 July 2017 (24/07/2017)
2.1239
2.1250
2.1288
2.1233
2.1261
Friday 21 July 2017 (21/07/2017)
2.1253
2.1299
2.1281
2.1248
2.1265
Thursday 20 July 2017 (20/07/2017)
2.1269
2.1255
2.1274
2.1198
2.1236
Wednesday 19 July 2017 (19/07/2017)
2.1249
2.1241
2.1278
2.1242
2.1260
Tuesday 18 July 2017 (18/07/2017)
2.1241
2.1278
2.1342
2.1234
2.1288
Monday 17 July 2017 (17/07/2017)
2.1243
2.1240
2.1261
2.1229
2.1245
Friday 14 July 2017 (14/07/2017)
2.1258
2.1258
2.1303
2.1255
2.1279
Thursday 13 July 2017 (13/07/2017)
2.1260
2.1282
2.1294
2.1252
2.1273
Wednesday 12 July 2017 (12/07/2017)
2.1280
2.1258
2.1297
2.1219
2.1258
Tuesday 11 July 2017 (11/07/2017)
2.1273
2.1252
2.1324
2.1227
2.1276
Monday 10 July 2017 (10/07/2017)
2.1247
2.1278
2.1302
2.1246
2.1274
Friday 7 July 2017 (07/07/2017)
2.1268
2.1187
2.1280
2.1172
2.1226
Thursday 6 July 2017 (06/07/2017)
2.1258
2.1279
2.1296
2.1241
2.1269
Wednesday 5 July 2017 (05/07/2017)
2.1257
2.1276
2.1296
2.1226
2.1261
Tuesday 4 July 2017 (04/07/2017)
2.1277
2.1226
2.1282
2.1226
2.1254
Monday 3 July 2017 (03/07/2017)
2.1253
2.1228
2.1280
2.1220
2.1250

June

Friday 30 June 2017 (30/06/2017)
2.1256
2.1293
2.1295
2.1196
2.1246
Thursday 29 June 2017 (29/06/2017)
2.1249
2.1279
2.1291
2.1247
2.1269
Wednesday 28 June 2017 (28/06/2017)
2.1242
2.1308
2.1388
2.1221
2.1305
Tuesday 27 June 2017 (27/06/2017)
2.1244
2.1351
2.1424
2.1237
2.1331
Monday 26 June 2017 (26/06/2017)
2.1234
2.1219
2.1272
2.1200
2.1236
Friday 23 June 2017 (23/06/2017)
2.1237
2.1220
2.1265
2.1233
2.1249
Thursday 22 June 2017 (22/06/2017)
2.1244
2.1263
2.1268
2.1225
2.1247
Wednesday 21 June 2017 (21/06/2017)
2.1247
2.1256
2.1318
2.1183
2.1251
Tuesday 20 June 2017 (20/06/2017)
2.1245
2.1250
2.1271
2.1215
2.1243
Monday 19 June 2017 (19/06/2017)
2.1215
2.1189
2.1287
2.1170
2.1229
Friday 16 June 2017 (16/06/2017)
2.1247
2.1243
2.1297
2.1238
2.1268
Thursday 15 June 2017 (15/06/2017)
2.1236
2.1265
2.1319
2.1157
2.1238
Wednesday 14 June 2017 (14/06/2017)
2.1231
2.1211
2.1324
2.1200
2.1262
Tuesday 13 June 2017 (13/06/2017)
2.1205
2.1345
2.1351
2.1191
2.1271
Monday 12 June 2017 (12/06/2017)
2.1196
2.1183
2.1266
2.1151
2.1209
Friday 9 June 2017 (09/06/2017)
2.1353
2.1197
2.1367
2.1063
2.1215
Thursday 8 June 2017 (08/06/2017)
2.1214
2.1028
2.1250
2.1020
2.1135
Wednesday 7 June 2017 (07/06/2017)
2.1225
2.1288
2.1303
2.1197
2.1250
Tuesday 6 June 2017 (06/06/2017)
2.1203
2.1234
2.1281
2.1179
2.1230
Monday 5 June 2017 (05/06/2017)
2.1196
2.1235
2.1296
2.1186
2.1241
Friday 2 June 2017 (02/06/2017)
2.1208
2.1201
2.1250
2.1180
2.1215
Thursday 1 June 2017 (01/06/2017)
2.1213
2.1231
2.1257
2.1172
2.1215

May

Wednesday 31 May 2017 (31/05/2017)
2.1222
2.1212
2.1261
2.1160
2.1211
Tuesday 30 May 2017 (30/05/2017)
2.1223
2.1224
2.1271
2.1169
2.1220
Monday 29 May 2017 (29/05/2017)
2.1206
2.1229
2.1248
2.1203
2.1226
Friday 26 May 2017 (26/05/2017)
2.1217
2.1089
2.1227
2.1104
2.1166
Thursday 25 May 2017 (25/05/2017)
2.1216
2.1192
2.1267
2.1177
2.1222
Wednesday 24 May 2017 (24/05/2017)
2.1208
2.1243
2.1234
2.1171
2.1203
Tuesday 23 May 2017 (23/05/2017)
2.1202
2.1173
2.1263
2.1158
2.1211
Monday 22 May 2017 (22/05/2017)
2.1185
2.1190
2.1235
2.1151
2.1193
Friday 19 May 2017 (19/05/2017)
2.1193
2.1213
2.1225
2.1172
2.1199
Thursday 18 May 2017 (18/05/2017)
2.1194
2.1119
2.1232
2.1062
2.1147
Wednesday 17 May 2017 (17/05/2017)
2.1224
2.1218
2.1248
2.1189
2.1219
Tuesday 16 May 2017 (16/05/2017)
2.1203
2.1209
2.1273
2.1162
2.1218
Monday 15 May 2017 (15/05/2017)
2.1204
2.1177
2.1242
2.1201
2.1222
Friday 12 May 2017 (12/05/2017)
2.1207
2.1226
2.1236
2.1196
2.1216
Thursday 11 May 2017 (11/05/2017)
2.1206
2.1186
2.1225
2.1129
2.1177
Wednesday 10 May 2017 (10/05/2017)
2.1198
2.1196
2.1270
2.1191
2.1231
Tuesday 9 May 2017 (09/05/2017)
2.1200
2.1197
2.1221
2.1159
2.1190
Monday 8 May 2017 (08/05/2017)
2.1208
2.1192
2.1227
2.1187
2.1207
Friday 5 May 2017 (05/05/2017)
2.1191
2.1219
2.1228
2.1160
2.1194
Thursday 4 May 2017 (04/05/2017)
2.1197
2.1194
2.1211
2.1142
2.1177
Wednesday 3 May 2017 (03/05/2017)
2.1195
2.1118
2.1206
2.1118
2.1162
Tuesday 2 May 2017 (02/05/2017)
2.1178
2.1219
2.1221
2.1149
2.1185
Monday 1 May 2017 (01/05/2017)
2.1191
2.1129
2.1199
2.1123
2.1161

April

Friday 28 April 2017 (28/04/2017)
2.1190
2.1176
2.1209
2.1167
2.1188
Thursday 27 April 2017 (27/04/2017)
2.1192
2.1228
2.1249
2.1178
2.1214
Wednesday 26 April 2017 (26/04/2017)
2.1179
2.1191
2.1216
2.1162
2.1189
Tuesday 25 April 2017 (25/04/2017)
2.1192
2.1191
2.1198
2.1169
2.1184
Monday 24 April 2017 (24/04/2017)
2.1182
2.1184
2.1222
2.1131
2.1177
Friday 21 April 2017 (21/04/2017)
2.1173
2.1163
2.1215
2.1119
2.1167
Thursday 20 April 2017 (20/04/2017)
2.1158
2.1180
2.1235
2.1156
2.1196
Wednesday 19 April 2017 (19/04/2017)
2.1159
2.1097
2.1192
2.1091
2.1142
Tuesday 18 April 2017 (18/04/2017)
2.1158
2.1288
2.1380
2.1089
2.1235
Monday 17 April 2017 (17/04/2017)
2.1157
2.1146
2.1209
2.1141
2.1175
Friday 14 April 2017 (14/04/2017)
2.1151
2.1119
2.1180
2.1092
2.1136
Thursday 13 April 2017 (13/04/2017)
2.1160
2.1133
2.1198
2.1129
2.1164
Wednesday 12 April 2017 (12/04/2017)
2.1158
2.1207
2.1226
2.1153
2.1190
Tuesday 11 April 2017 (11/04/2017)
2.1160
2.1176
2.1181
2.1146
2.1164
Monday 10 April 2017 (10/04/2017)
2.1156
2.1171
2.1195
2.1150
2.1173
Friday 7 April 2017 (07/04/2017)
2.1155
2.1078
2.1170
2.1074
2.1122
Thursday 6 April 2017 (06/04/2017)
2.1154
2.1142
2.1193
2.1132
2.1163
Wednesday 5 April 2017 (05/04/2017)
2.1155
2.1162
2.1191
2.1143
2.1167
Tuesday 4 April 2017 (04/04/2017)
2.1166
2.1140
2.1180
2.1103
2.1142
Monday 3 April 2017 (03/04/2017)
2.1145
2.1147
2.1188
2.1115
2.1152

March

Friday 31 March 2017 (31/03/2017)
2.1152
2.1249
2.1268
2.1116
2.1192
Thursday 30 March 2017 (30/03/2017)
2.1153
2.1143
2.1235
2.1112
2.1174
Wednesday 29 March 2017 (29/03/2017)
2.1139
2.1183
2.1185
2.1086
2.1136
Tuesday 28 March 2017 (28/03/2017)
2.1150
2.1035
2.1202
2.1025
2.1114
Monday 27 March 2017 (27/03/2017)
2.1092
2.1139
2.1232
2.1092
2.1162
Friday 24 March 2017 (24/03/2017)
2.1156
2.1117
2.1155
2.1119
2.1137
Thursday 23 March 2017 (23/03/2017)
2.1147
2.1161
2.1176
2.1129
2.1153
Wednesday 22 March 2017 (22/03/2017)
2.1147
2.1190
2.1195
2.1122
2.1159
Tuesday 21 March 2017 (21/03/2017)
2.1146
2.1176
2.1202
2.1131
2.1167
Monday 20 March 2017 (20/03/2017)
2.1152
2.1109
2.1189
2.1089
2.1139
Friday 17 March 2017 (17/03/2017)
2.1132
2.1175
2.1193
2.1109
2.1151
Thursday 16 March 2017 (16/03/2017)
2.1151
2.1179
2.1202
2.1102
2.1152
Wednesday 15 March 2017 (15/03/2017)
2.1149
2.1286
2.1314
2.1137
2.1226
Tuesday 14 March 2017 (14/03/2017)
2.1116
2.1144
2.1148
2.1084
2.1116
Monday 13 March 2017 (13/03/2017)
2.1146
2.1133
2.1191
2.1126
2.1159
Friday 10 March 2017 (10/03/2017)
2.1157
2.1142
2.1183
2.1118
2.1151
Thursday 9 March 2017 (09/03/2017)
2.1149
2.1129
2.1180
2.1114
2.1147
Wednesday 8 March 2017 (08/03/2017)
2.1135
2.1152
2.1164
2.1117
2.1141
Tuesday 7 March 2017 (07/03/2017)
2.1130
2.1150
2.1165
2.1109
2.1137
Monday 6 March 2017 (06/03/2017)
2.1126
2.1113
2.1157
2.1100
2.1129
Friday 3 March 2017 (03/03/2017)
2.1136
2.1230
2.1194
2.1112
2.1153
Thursday 2 March 2017 (02/03/2017)
2.1142
2.1131
2.1163
2.1086
2.1125
Wednesday 1 March 2017 (01/03/2017)
2.1135
2.1103
2.1177
2.1092
2.1135

February

Tuesday 28 February 2017 (28/02/2017)
2.1145
2.1068
2.1196
2.1059
2.1128
Monday 27 February 2017 (27/02/2017)
2.1221
2.1143
2.1211
2.1081
2.1146
Friday 24 February 2017 (24/02/2017)
2.1154
2.1067
2.1157
2.1047
2.1102
Thursday 23 February 2017 (23/02/2017)
2.1123
2.1178
2.1185
2.1094
2.1140
Wednesday 22 February 2017 (22/02/2017)
2.1130
2.1118
2.1165
2.1061
2.1113
Tuesday 21 February 2017 (21/02/2017)
2.1134
2.1167
2.1159
2.1101
2.1130
Monday 20 February 2017 (20/02/2017)
2.1103
2.1129
2.1164
2.1103
2.1134
Friday 17 February 2017 (17/02/2017)
2.1136
2.1096
2.1171
2.1070
2.1121
Thursday 16 February 2017 (16/02/2017)
2.1128
2.1119
2.1171
2.1128
2.1150
Wednesday 15 February 2017 (15/02/2017)
2.1125
2.1160
2.1151
2.1088
2.1120
Tuesday 14 February 2017 (14/02/2017)
2.1111
2.1116
2.1157
2.1077
2.1117
Monday 13 February 2017 (13/02/2017)
2.1082
2.1168
2.1186
2.1082
2.1134
Friday 10 February 2017 (10/02/2017)
2.1118
2.1129
2.1167
2.1092
2.1130
Thursday 9 February 2017 (09/02/2017)
2.1127
2.1045
2.1174
2.1088
2.1131
Wednesday 8 February 2017 (08/02/2017)
2.1120
2.1154
2.1165
2.1106
2.1136
Tuesday 7 February 2017 (07/02/2017)
2.1125
2.1281
2.1254
2.1057
2.1156
Monday 6 February 2017 (06/02/2017)
2.1121
2.1131
2.1138
2.1080
2.1109
Friday 3 February 2017 (03/02/2017)
2.1126
2.1100
2.1136
2.1065
2.1101
Thursday 2 February 2017 (02/02/2017)
2.1128
2.1074
2.1197
2.1061
2.1129
Wednesday 1 February 2017 (01/02/2017)
2.1133
2.1182
2.1220
2.1082
2.1151

January

Tuesday 31 January 2017 (31/01/2017)
2.1120
2.1192
2.1223
2.1002
2.1113
Monday 30 January 2017 (30/01/2017)
2.1131
2.1093
2.1150
2.1069
2.1110
Friday 27 January 2017 (27/01/2017)
2.1135
2.1126
2.1138
2.1076
2.1107
Thursday 26 January 2017 (26/01/2017)
2.1122
2.1116
2.1187
2.1056
2.1122
Wednesday 25 January 2017 (25/01/2017)
2.1121
2.1180
2.1196
2.1077
2.1137
Tuesday 24 January 2017 (24/01/2017)
2.1131
2.1154
2.1153
2.1029
2.1091
Monday 23 January 2017 (23/01/2017)
2.1107
2.1211
2.1217
2.1098
2.1158
Friday 20 January 2017 (20/01/2017)
2.1134
2.1203
2.1197
2.1025
2.1111
Thursday 19 January 2017 (19/01/2017)
2.1113
2.1159
2.1159
2.1114
2.1137
Wednesday 18 January 2017 (18/01/2017)
2.1139
2.1024
2.1132
2.1025
2.1079
Tuesday 17 January 2017 (17/01/2017)
2.1154
2.1473
2.1478
2.1105
2.1292
Monday 16 January 2017 (16/01/2017)
2.1003
2.1104
2.1177
2.1008
2.1093
Friday 13 January 2017 (13/01/2017)
2.1102
2.1128
2.1220
2.1062
2.1141
Thursday 12 January 2017 (12/01/2017)
2.1122
2.1016
2.1263
2.1027
2.1145
Wednesday 11 January 2017 (11/01/2017)
2.1122
2.1225
2.1270
2.0927
2.1099
Tuesday 10 January 2017 (10/01/2017)
2.1103
2.1137
2.1155
2.1024
2.1090
Monday 9 January 2017 (09/01/2017)
2.1102
2.1039
2.1134
2.0979
2.1057
Friday 6 January 2017 (06/01/2017)
2.1112
2.0986
2.1134
2.0953
2.1044
Thursday 5 January 2017 (05/01/2017)
2.1115
2.1271
2.1291
2.1045
2.1168
Wednesday 4 January 2017 (04/01/2017)
2.1119
2.1212
2.1270
2.1099
2.1185
Tuesday 3 January 2017 (03/01/2017)
2.1118
2.1054
2.1157
2.0999
2.1078
Monday 2 January 2017 (02/01/2017)
2.1101
2.1056
2.1134
2.1042
2.1088