United Arab Emirates Dirham-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/HKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.1478 on 15/09/2017

Lowest exchange rate of 2017: 2.0927 on 11/01/2017

Average exchange rate of 2017: 2.1222

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1281
2.1279
2.1338
2.1261
2.1300
Thursday 28 December 2017 (28/12/2017)
2.1249
2.1274
2.1301
2.1249
2.1275
Wednesday 27 December 2017 (27/12/2017)
2.1273
2.1250
2.1303
2.1265
2.1284
Tuesday 26 December 2017 (26/12/2017)
2.1290
2.1289
2.1302
2.1253
2.1278
Monday 25 December 2017 (25/12/2017)
2.1210
2.1291
2.1317
2.1208
2.1263
Friday 22 December 2017 (22/12/2017)
2.1292
2.1257
2.1307
2.1240
2.1274
Thursday 21 December 2017 (21/12/2017)
2.1309
2.1314
2.1327
2.1267
2.1297
Wednesday 20 December 2017 (20/12/2017)
2.1280
2.1265
2.1329
2.1280
2.1305
Tuesday 19 December 2017 (19/12/2017)
2.1273
2.1313
2.1320
2.1259
2.1290
Monday 18 December 2017 (18/12/2017)
2.1258
2.1266
2.1295
2.1245
2.1270
Friday 15 December 2017 (15/12/2017)
2.1263
2.1197
2.1296
2.1176
2.1236
Thursday 14 December 2017 (14/12/2017)
2.1264
2.1258
2.1308
2.1203
2.1256
Wednesday 13 December 2017 (13/12/2017)
2.1261
2.1363
2.1365
2.1253
2.1309
Tuesday 12 December 2017 (12/12/2017)
2.1254
2.1246
2.1294
2.1230
2.1262
Monday 11 December 2017 (11/12/2017)
2.1223
2.1230
2.1311
2.1220
2.1266
Friday 8 December 2017 (08/12/2017)
2.1255
2.1238
2.1323
2.1199
2.1261
Thursday 7 December 2017 (07/12/2017)
2.1272
2.1310
2.1333
2.1174
2.1254
Wednesday 6 December 2017 (06/12/2017)
2.1284
2.1290
2.1291
2.1235
2.1263
Tuesday 5 December 2017 (05/12/2017)
2.1291
2.1294
2.1293
2.1195
2.1244
Monday 4 December 2017 (04/12/2017)
2.1191
2.1280
2.1329
2.1191
2.1260
Friday 1 December 2017 (01/12/2017)
2.1269
2.1238
2.1308
2.1214
2.1261

November

Thursday 30 November 2017 (30/11/2017)
2.1259
2.1285
2.1319
2.1259
2.1289
Wednesday 29 November 2017 (29/11/2017)
2.1231
2.1240
2.1301
2.1231
2.1266
Tuesday 28 November 2017 (28/11/2017)
2.1229
2.1376
2.1352
2.1220
2.1286
Monday 27 November 2017 (27/11/2017)
2.1266
2.1197
2.1284
2.1233
2.1259
Friday 24 November 2017 (24/11/2017)
2.1280
2.1245
2.1282
2.1230
2.1256
Thursday 23 November 2017 (23/11/2017)
2.1259
2.1276
2.1286
2.1236
2.1261
Wednesday 22 November 2017 (22/11/2017)
2.1270
2.1329
2.1343
2.1233
2.1288
Tuesday 21 November 2017 (21/11/2017)
2.1268
2.1268
2.1301
2.1244
2.1273
Monday 20 November 2017 (20/11/2017)
2.1267
2.1256
2.1316
2.1243
2.1280
Friday 17 November 2017 (17/11/2017)
2.1267
2.1274
2.1289
2.1247
2.1268
Thursday 16 November 2017 (16/11/2017)
2.1259
2.1269
2.1285
2.1211
2.1248
Wednesday 15 November 2017 (15/11/2017)
2.1258
2.1260
2.1295
2.1207
2.1251
Tuesday 14 November 2017 (14/11/2017)
2.1242
2.1306
2.1339
2.1202
2.1271
Monday 13 November 2017 (13/11/2017)
2.1272
2.1257
2.1274
2.1172
2.1223
Friday 10 November 2017 (10/11/2017)
2.1234
2.1296
2.1367
2.1193
2.1280
Thursday 9 November 2017 (09/11/2017)
2.1230
2.1284
2.1313
2.1192
2.1253
Wednesday 8 November 2017 (08/11/2017)
2.1240
2.1199
2.1254
2.1154
2.1204
Tuesday 7 November 2017 (07/11/2017)
2.1236
2.1282
2.1254
2.1193
2.1224
Monday 6 November 2017 (06/11/2017)
2.1248
2.1352
2.1359
2.1240
2.1300
Friday 3 November 2017 (03/11/2017)
2.1242
2.1233
2.1302
2.1222
2.1262
Thursday 2 November 2017 (02/11/2017)
2.1233
2.1171
2.1303
2.1154
2.1229
Wednesday 1 November 2017 (01/11/2017)
2.1240
2.1187
2.1279
2.1180
2.1230

October

Tuesday 31 October 2017 (31/10/2017)
2.1241
2.1300
2.1308
2.1224
2.1266
Monday 30 October 2017 (30/10/2017)
2.1246
2.1259
2.1271
2.1227
2.1249
Friday 27 October 2017 (27/10/2017)
2.1256
2.1263
2.1262
2.1216
2.1239
Thursday 26 October 2017 (26/10/2017)
2.1237
2.1187
2.1276
2.1166
2.1221
Wednesday 25 October 2017 (25/10/2017)
2.1250
2.1263
2.1279
2.1216
2.1248
Tuesday 24 October 2017 (24/10/2017)
2.1248
2.1220
2.1289
2.1191
2.1240
Monday 23 October 2017 (23/10/2017)
2.1228
2.1254
2.1300
2.1208
2.1254
Friday 20 October 2017 (20/10/2017)
2.1251
2.1250
2.1275
2.1166
2.1221
Thursday 19 October 2017 (19/10/2017)
2.1269
2.1211
2.1297
2.1207
2.1252
Wednesday 18 October 2017 (18/10/2017)
2.1265
2.1298
2.1291
2.1208
2.1250
Tuesday 17 October 2017 (17/10/2017)
2.1258
2.1278
2.1306
2.1231
2.1269
Monday 16 October 2017 (16/10/2017)
2.1270
2.1203
2.1293
2.1166
2.1230
Friday 13 October 2017 (13/10/2017)
2.1251
2.1228
2.1310
2.1241
2.1276
Thursday 12 October 2017 (12/10/2017)
2.1250
2.1341
2.1350
2.1229
2.1290
Wednesday 11 October 2017 (11/10/2017)
2.1252
2.1278
2.1298
2.1237
2.1268
Tuesday 10 October 2017 (10/10/2017)
2.1251
2.1249
2.1282
2.1240
2.1261
Monday 9 October 2017 (09/10/2017)
2.1306
2.1255
2.1313
2.1242
2.1278
Friday 6 October 2017 (06/10/2017)
2.1267
2.1267
2.1271
2.1205
2.1238
Thursday 5 October 2017 (05/10/2017)
2.1264
2.1242
2.1274
2.1228
2.1251
Wednesday 4 October 2017 (04/10/2017)
2.1273
2.1236
2.1301
2.1273
2.1287
Tuesday 3 October 2017 (03/10/2017)
2.1279
2.1250
2.1291
2.1232
2.1262
Monday 2 October 2017 (02/10/2017)
2.1245
2.1198
2.1290
2.1163
2.1227

September

Friday 29 September 2017 (29/09/2017)
2.1277
2.1272
2.1277
2.1199
2.1238
Thursday 28 September 2017 (28/09/2017)
2.1249
2.1266
2.1282
2.1226
2.1254
Wednesday 27 September 2017 (27/09/2017)
2.1273
2.1233
2.1281
2.1202
2.1242
Tuesday 26 September 2017 (26/09/2017)
2.1279
2.1309
2.1338
2.1242
2.1290
Monday 25 September 2017 (25/09/2017)
2.1216
2.1297
2.1348
2.1262
2.1305
Friday 22 September 2017 (22/09/2017)
2.1245
2.1196
2.1285
2.1126
2.1206
Thursday 21 September 2017 (21/09/2017)
2.1247
2.1338
2.1354
2.1225
2.1290
Wednesday 20 September 2017 (20/09/2017)
2.1247
2.1184
2.1405
2.1160
2.1283
Tuesday 19 September 2017 (19/09/2017)
2.1284
2.1241
2.1292
2.1207
2.1250
Monday 18 September 2017 (18/09/2017)
2.1259
2.1213
2.1344
2.1169
2.1257
Friday 15 September 2017 (15/09/2017)
2.1276
2.1439
2.1478
2.1255
2.1367
Thursday 14 September 2017 (14/09/2017)
2.1276
2.1349
2.1360
2.1219
2.1290
Wednesday 13 September 2017 (13/09/2017)
2.1276
2.1220
2.1324
2.1193
2.1259
Tuesday 12 September 2017 (12/09/2017)
2.1266
2.1328
2.1350
2.1264
2.1307
Monday 11 September 2017 (11/09/2017)
2.1257
2.1221
2.1304
2.1228
2.1266
Friday 8 September 2017 (08/09/2017)
2.1283
2.1314
2.1345
2.1239
2.1292
Thursday 7 September 2017 (07/09/2017)
2.1307
2.1304
2.1333
2.1289
2.1311
Wednesday 6 September 2017 (06/09/2017)
2.1308
2.1302
2.1361
2.1283
2.1322
Tuesday 5 September 2017 (05/09/2017)
2.1310
2.1394
2.1411
2.1285
2.1348
Monday 4 September 2017 (04/09/2017)
2.1294
2.1268
2.1311
2.1253
2.1282
Friday 1 September 2017 (01/09/2017)
2.1313
2.1295
2.1379
2.1273
2.1326

August

Thursday 31 August 2017 (31/08/2017)
2.1313
2.1362
2.1325
2.1256
2.1291
Wednesday 30 August 2017 (30/08/2017)
2.1307
2.1315
2.1325
2.1256
2.1291
Tuesday 29 August 2017 (29/08/2017)
2.1304
2.1275
2.1354
2.1285
2.1320
Monday 28 August 2017 (28/08/2017)
2.1342
2.1328
2.1340
2.1259
2.1300
Friday 25 August 2017 (25/08/2017)
2.1299
2.1331
2.1356
2.1294
2.1325
Thursday 24 August 2017 (24/08/2017)
2.1311
2.1284
2.1343
2.1273
2.1308
Wednesday 23 August 2017 (23/08/2017)
2.1313
2.1304
2.1326
2.1275
2.1301
Tuesday 22 August 2017 (22/08/2017)
2.1308
2.1264
2.1325
2.1241
2.1283
Monday 21 August 2017 (21/08/2017)
2.1288
2.1313
2.1342
2.1269
2.1306
Friday 18 August 2017 (18/08/2017)
2.1300
2.1295
2.1364
2.1243
2.1304
Thursday 17 August 2017 (17/08/2017)
2.1301
2.1276
2.1325
2.1255
2.1290
Wednesday 16 August 2017 (16/08/2017)
2.1302
2.1338
2.1357
2.1260
2.1309
Tuesday 15 August 2017 (15/08/2017)
2.1302
2.1168
2.1308
2.1132
2.1220
Monday 14 August 2017 (14/08/2017)
2.1291
2.1283
2.1320
2.1270
2.1295
Friday 11 August 2017 (11/08/2017)
2.1291
2.1363
2.1380
2.1266
2.1323
Thursday 10 August 2017 (10/08/2017)
2.1281
2.1255
2.1289
2.1224
2.1257
Wednesday 9 August 2017 (09/08/2017)
2.1302
2.1300
2.1339
2.1258
2.1299
Tuesday 8 August 2017 (08/08/2017)
2.1297
2.1284
2.1328
2.1219
2.1274
Monday 7 August 2017 (07/08/2017)
2.1259
2.1292
2.1319
2.1265
2.1292
Friday 4 August 2017 (04/08/2017)
2.1290
2.1260
2.1324
2.1237
2.1281
Thursday 3 August 2017 (03/08/2017)
2.1279
2.1258
2.1335
2.1213
2.1274
Wednesday 2 August 2017 (02/08/2017)
2.1270
2.1272
2.1312
2.1251
2.1282
Tuesday 1 August 2017 (01/08/2017)
2.1279
2.1258
2.1305
2.1255
2.1280

July

Monday 31 July 2017 (31/07/2017)
2.1229
2.1373
2.1383
2.1237
2.1310
Friday 28 July 2017 (28/07/2017)
2.1269
2.1308
2.1339
2.1259
2.1299
Thursday 27 July 2017 (27/07/2017)
2.1252
2.1254
2.1286
2.1242
2.1264
Wednesday 26 July 2017 (26/07/2017)
2.1258
2.1361
2.1376
2.1225
2.1301
Tuesday 25 July 2017 (25/07/2017)
2.1257
2.1243
2.1297
2.1234
2.1266
Monday 24 July 2017 (24/07/2017)
2.1239
2.1250
2.1288
2.1233
2.1261
Friday 21 July 2017 (21/07/2017)
2.1253
2.1299
2.1281
2.1248
2.1265
Thursday 20 July 2017 (20/07/2017)
2.1269
2.1255
2.1274
2.1198
2.1236
Wednesday 19 July 2017 (19/07/2017)
2.1249
2.1241
2.1278
2.1242
2.1260
Tuesday 18 July 2017 (18/07/2017)
2.1241
2.1278
2.1342
2.1234
2.1288
Monday 17 July 2017 (17/07/2017)
2.1243
2.1240
2.1261
2.1229
2.1245
Friday 14 July 2017 (14/07/2017)
2.1258
2.1258
2.1303
2.1255
2.1279
Thursday 13 July 2017 (13/07/2017)
2.1260
2.1282
2.1294
2.1252
2.1273
Wednesday 12 July 2017 (12/07/2017)
2.1280
2.1258
2.1297
2.1219
2.1258
Tuesday 11 July 2017 (11/07/2017)
2.1273
2.1252
2.1324
2.1227
2.1276
Monday 10 July 2017 (10/07/2017)
2.1247
2.1278
2.1302
2.1246
2.1274
Friday 7 July 2017 (07/07/2017)
2.1268
2.1187
2.1280
2.1172
2.1226
Thursday 6 July 2017 (06/07/2017)
2.1258
2.1279
2.1296
2.1241
2.1269
Wednesday 5 July 2017 (05/07/2017)
2.1257
2.1276
2.1296
2.1226
2.1261
Tuesday 4 July 2017 (04/07/2017)
2.1277
2.1226
2.1282
2.1226
2.1254
Monday 3 July 2017 (03/07/2017)
2.1253
2.1228
2.1280
2.1220
2.1250

June

Friday 30 June 2017 (30/06/2017)
2.1256
2.1293
2.1295
2.1196
2.1246
Thursday 29 June 2017 (29/06/2017)
2.1249
2.1279
2.1291
2.1247
2.1269
Wednesday 28 June 2017 (28/06/2017)
2.1242
2.1308
2.1388
2.1221
2.1305
Tuesday 27 June 2017 (27/06/2017)
2.1244
2.1351
2.1424
2.1237
2.1331
Monday 26 June 2017 (26/06/2017)
2.1234
2.1219
2.1272
2.1200
2.1236
Friday 23 June 2017 (23/06/2017)
2.1237
2.1220
2.1265
2.1233
2.1249
Thursday 22 June 2017 (22/06/2017)
2.1244
2.1263
2.1268
2.1225
2.1247
Wednesday 21 June 2017 (21/06/2017)
2.1247
2.1256
2.1318
2.1183
2.1251
Tuesday 20 June 2017 (20/06/2017)
2.1245
2.1250
2.1271
2.1215
2.1243
Monday 19 June 2017 (19/06/2017)
2.1215
2.1189
2.1287
2.1170
2.1229
Friday 16 June 2017 (16/06/2017)
2.1247
2.1243
2.1297
2.1238
2.1268
Thursday 15 June 2017 (15/06/2017)
2.1236
2.1265
2.1319
2.1157
2.1238
Wednesday 14 June 2017 (14/06/2017)
2.1231
2.1211
2.1324
2.1200
2.1262
Tuesday 13 June 2017 (13/06/2017)
2.1205
2.1345
2.1351
2.1191
2.1271
Monday 12 June 2017 (12/06/2017)
2.1196
2.1183
2.1266
2.1151
2.1209
Friday 9 June 2017 (09/06/2017)
2.1353
2.1197
2.1367
2.1063
2.1215
Thursday 8 June 2017 (08/06/2017)
2.1214
2.1028
2.1250
2.1020
2.1135
Wednesday 7 June 2017 (07/06/2017)
2.1225
2.1288
2.1303
2.1197
2.1250
Tuesday 6 June 2017 (06/06/2017)
2.1203
2.1234
2.1281
2.1179
2.1230
Monday 5 June 2017 (05/06/2017)
2.1196
2.1235
2.1296
2.1186
2.1241
Friday 2 June 2017 (02/06/2017)
2.1208
2.1201
2.1250
2.1180
2.1215
Thursday 1 June 2017 (01/06/2017)
2.1213
2.1231
2.1257
2.1172
2.1215

May

Wednesday 31 May 2017 (31/05/2017)
2.1222
2.1212
2.1261
2.1160
2.1211
Tuesday 30 May 2017 (30/05/2017)
2.1223
2.1224
2.1271
2.1169
2.1220
Monday 29 May 2017 (29/05/2017)
2.1206
2.1229
2.1248
2.1203
2.1226
Friday 26 May 2017 (26/05/2017)
2.1217
2.1089
2.1227
2.1104
2.1166
Thursday 25 May 2017 (25/05/2017)
2.1216
2.1192
2.1267
2.1177
2.1222
Wednesday 24 May 2017 (24/05/2017)
2.1208
2.1243
2.1234
2.1171
2.1203
Tuesday 23 May 2017 (23/05/2017)
2.1202
2.1173
2.1263
2.1158
2.1211
Monday 22 May 2017 (22/05/2017)
2.1185
2.1190
2.1235
2.1151
2.1193
Friday 19 May 2017 (19/05/2017)
2.1193
2.1213
2.1225
2.1172
2.1199
Thursday 18 May 2017 (18/05/2017)
2.1194
2.1119
2.1232
2.1062
2.1147
Wednesday 17 May 2017 (17/05/2017)
2.1224
2.1218
2.1248
2.1189
2.1219
Tuesday 16 May 2017 (16/05/2017)
2.1203
2.1209
2.1273
2.1162
2.1218
Monday 15 May 2017 (15/05/2017)
2.1204
2.1177
2.1242
2.1201
2.1222
Friday 12 May 2017 (12/05/2017)
2.1207
2.1226
2.1236
2.1196
2.1216
Thursday 11 May 2017 (11/05/2017)
2.1206
2.1186
2.1225
2.1129
2.1177
Wednesday 10 May 2017 (10/05/2017)
2.1198
2.1196
2.1270
2.1191
2.1231
Tuesday 9 May 2017 (09/05/2017)
2.1200
2.1197
2.1221
2.1159
2.1190
Monday 8 May 2017 (08/05/2017)
2.1208
2.1192
2.1227
2.1187
2.1207
Friday 5 May 2017 (05/05/2017)
2.1191
2.1219
2.1228
2.1160
2.1194
Thursday 4 May 2017 (04/05/2017)
2.1197
2.1194
2.1211
2.1142
2.1177
Wednesday 3 May 2017 (03/05/2017)
2.1195
2.1118
2.1206
2.1118
2.1162
Tuesday 2 May 2017 (02/05/2017)
2.1178
2.1219
2.1221
2.1149
2.1185
Monday 1 May 2017 (01/05/2017)
2.1191
2.1129
2.1199
2.1123
2.1161

April

Friday 28 April 2017 (28/04/2017)
2.1190
2.1176
2.1209
2.1167
2.1188
Thursday 27 April 2017 (27/04/2017)
2.1192
2.1228
2.1249
2.1178
2.1214
Wednesday 26 April 2017 (26/04/2017)
2.1179
2.1191
2.1216
2.1162
2.1189
Tuesday 25 April 2017 (25/04/2017)
2.1192
2.1191
2.1198
2.1169
2.1184
Monday 24 April 2017 (24/04/2017)
2.1182
2.1184
2.1222
2.1131
2.1177
Friday 21 April 2017 (21/04/2017)
2.1173
2.1163
2.1215
2.1119
2.1167
Thursday 20 April 2017 (20/04/2017)
2.1158
2.1180
2.1235
2.1156
2.1196
Wednesday 19 April 2017 (19/04/2017)
2.1159
2.1097
2.1192
2.1091
2.1142
Tuesday 18 April 2017 (18/04/2017)
2.1158
2.1288
2.1380
2.1089
2.1235
Monday 17 April 2017 (17/04/2017)
2.1157
2.1146
2.1209
2.1141
2.1175
Friday 14 April 2017 (14/04/2017)
2.1151
2.1119
2.1180
2.1092
2.1136
Thursday 13 April 2017 (13/04/2017)
2.1160
2.1133
2.1198
2.1129
2.1164
Wednesday 12 April 2017 (12/04/2017)
2.1158
2.1207
2.1226
2.1153
2.1190
Tuesday 11 April 2017 (11/04/2017)
2.1160
2.1176
2.1181
2.1146
2.1164
Monday 10 April 2017 (10/04/2017)
2.1156
2.1171
2.1195
2.1150
2.1173
Friday 7 April 2017 (07/04/2017)
2.1155
2.1078
2.1170
2.1074
2.1122
Thursday 6 April 2017 (06/04/2017)
2.1154
2.1142
2.1193
2.1132
2.1163
Wednesday 5 April 2017 (05/04/2017)
2.1155
2.1162
2.1191
2.1143
2.1167
Tuesday 4 April 2017 (04/04/2017)
2.1166
2.1140
2.1180
2.1103
2.1142
Monday 3 April 2017 (03/04/2017)
2.1145
2.1147
2.1188
2.1115
2.1152

March

Friday 31 March 2017 (31/03/2017)
2.1152
2.1249
2.1268
2.1116
2.1192
Thursday 30 March 2017 (30/03/2017)
2.1153
2.1143
2.1235
2.1112
2.1174
Wednesday 29 March 2017 (29/03/2017)
2.1139
2.1183
2.1185
2.1086
2.1136
Tuesday 28 March 2017 (28/03/2017)
2.1150
2.1035
2.1202
2.1025
2.1114
Monday 27 March 2017 (27/03/2017)
2.1092
2.1139
2.1232
2.1092
2.1162
Friday 24 March 2017 (24/03/2017)
2.1156
2.1117
2.1155
2.1119
2.1137
Thursday 23 March 2017 (23/03/2017)
2.1147
2.1161
2.1176
2.1129
2.1153
Wednesday 22 March 2017 (22/03/2017)
2.1147
2.1190
2.1195
2.1122
2.1159
Tuesday 21 March 2017 (21/03/2017)
2.1146
2.1176
2.1202
2.1131
2.1167
Monday 20 March 2017 (20/03/2017)
2.1152
2.1109
2.1189
2.1089
2.1139
Friday 17 March 2017 (17/03/2017)
2.1132
2.1175
2.1193
2.1109
2.1151
Thursday 16 March 2017 (16/03/2017)
2.1151
2.1179
2.1202
2.1102
2.1152
Wednesday 15 March 2017 (15/03/2017)
2.1149
2.1286
2.1314
2.1137
2.1226
Tuesday 14 March 2017 (14/03/2017)
2.1116
2.1144
2.1148
2.1084
2.1116
Monday 13 March 2017 (13/03/2017)
2.1146
2.1133
2.1191
2.1126
2.1159
Friday 10 March 2017 (10/03/2017)
2.1157
2.1142
2.1183
2.1118
2.1151
Thursday 9 March 2017 (09/03/2017)
2.1149
2.1129
2.1180
2.1114
2.1147
Wednesday 8 March 2017 (08/03/2017)
2.1135
2.1152
2.1164
2.1117
2.1141
Tuesday 7 March 2017 (07/03/2017)
2.1130
2.1150
2.1165
2.1109
2.1137
Monday 6 March 2017 (06/03/2017)
2.1126
2.1113
2.1157
2.1100
2.1129
Friday 3 March 2017 (03/03/2017)
2.1136
2.1230
2.1194
2.1112
2.1153
Thursday 2 March 2017 (02/03/2017)
2.1142
2.1131
2.1163
2.1086
2.1125
Wednesday 1 March 2017 (01/03/2017)
2.1135
2.1103
2.1177
2.1092
2.1135

February

Tuesday 28 February 2017 (28/02/2017)
2.1145
2.1068
2.1196
2.1059
2.1128
Monday 27 February 2017 (27/02/2017)
2.1221
2.1143
2.1211
2.1081
2.1146
Friday 24 February 2017 (24/02/2017)
2.1154
2.1067
2.1157
2.1047
2.1102
Thursday 23 February 2017 (23/02/2017)
2.1123
2.1178
2.1185
2.1094
2.1140
Wednesday 22 February 2017 (22/02/2017)
2.1130
2.1118
2.1165
2.1061
2.1113
Tuesday 21 February 2017 (21/02/2017)
2.1134
2.1167
2.1159
2.1101
2.1130
Monday 20 February 2017 (20/02/2017)
2.1103
2.1129
2.1164
2.1103
2.1134
Friday 17 February 2017 (17/02/2017)
2.1136
2.1096
2.1171
2.1070
2.1121
Thursday 16 February 2017 (16/02/2017)
2.1128
2.1119
2.1171
2.1128
2.1150
Wednesday 15 February 2017 (15/02/2017)
2.1125
2.1160
2.1151
2.1088
2.1120
Tuesday 14 February 2017 (14/02/2017)
2.1111
2.1116
2.1157
2.1077
2.1117
Monday 13 February 2017 (13/02/2017)
2.1082
2.1168
2.1186
2.1082
2.1134
Friday 10 February 2017 (10/02/2017)
2.1118
2.1129
2.1167
2.1092
2.1130
Thursday 9 February 2017 (09/02/2017)
2.1127
2.1045
2.1174
2.1088
2.1131
Wednesday 8 February 2017 (08/02/2017)
2.1120
2.1154
2.1165
2.1106
2.1136
Tuesday 7 February 2017 (07/02/2017)
2.1125
2.1281
2.1254
2.1057
2.1156
Monday 6 February 2017 (06/02/2017)
2.1121
2.1131
2.1138
2.1080
2.1109
Friday 3 February 2017 (03/02/2017)
2.1126
2.1100
2.1136
2.1065
2.1101
Thursday 2 February 2017 (02/02/2017)
2.1128
2.1074
2.1197
2.1061
2.1129
Wednesday 1 February 2017 (01/02/2017)
2.1133
2.1182
2.1220
2.1082
2.1151

January

Tuesday 31 January 2017 (31/01/2017)
2.1120
2.1192
2.1223
2.1002
2.1113
Monday 30 January 2017 (30/01/2017)
2.1131
2.1093
2.1150
2.1069
2.1110
Friday 27 January 2017 (27/01/2017)
2.1135
2.1126
2.1138
2.1076
2.1107
Thursday 26 January 2017 (26/01/2017)
2.1122
2.1116
2.1187
2.1056
2.1122
Wednesday 25 January 2017 (25/01/2017)
2.1121
2.1180
2.1196
2.1077
2.1137
Tuesday 24 January 2017 (24/01/2017)
2.1131
2.1154
2.1153
2.1029
2.1091
Monday 23 January 2017 (23/01/2017)
2.1107
2.1211
2.1217
2.1098
2.1158
Friday 20 January 2017 (20/01/2017)
2.1134
2.1203
2.1197
2.1025
2.1111
Thursday 19 January 2017 (19/01/2017)
2.1113
2.1159
2.1159
2.1114
2.1137
Wednesday 18 January 2017 (18/01/2017)
2.1139
2.1024
2.1132
2.1025
2.1079
Tuesday 17 January 2017 (17/01/2017)
2.1154
2.1473
2.1478
2.1105
2.1292
Monday 16 January 2017 (16/01/2017)
2.1003
2.1104
2.1177
2.1008
2.1093
Friday 13 January 2017 (13/01/2017)
2.1102
2.1128
2.1220
2.1062
2.1141
Thursday 12 January 2017 (12/01/2017)
2.1122
2.1016
2.1263
2.1027
2.1145
Wednesday 11 January 2017 (11/01/2017)
2.1122
2.1225
2.1270
2.0927
2.1099
Tuesday 10 January 2017 (10/01/2017)
2.1103
2.1137
2.1155
2.1024
2.1090
Monday 9 January 2017 (09/01/2017)
2.1102
2.1039
2.1134
2.0979
2.1057
Friday 6 January 2017 (06/01/2017)
2.1112
2.0986
2.1134
2.0953
2.1044
Thursday 5 January 2017 (05/01/2017)
2.1115
2.1271
2.1291
2.1045
2.1168
Wednesday 4 January 2017 (04/01/2017)
2.1119
2.1212
2.1270
2.1099
2.1185
Tuesday 3 January 2017 (03/01/2017)
2.1118
2.1054
2.1157
2.0999
2.1078
Monday 2 January 2017 (02/01/2017)
2.1101
2.1056
2.1134
2.1042
2.1088