United Arab Emirates Dirham-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/HKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.1507 on 12/07/2016

Lowest exchange rate of 2016: 1.8903 on 24/06/2016

Average exchange rate of 2016: 2.1125

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.1117
2.1179
2.1268
2.1091
2.1180
Thursday 29 December 2016 (29/12/2016)
2.1132
2.1166
2.1174
2.1101
2.1138
Wednesday 28 December 2016 (28/12/2016)
2.1129
2.1105
2.1157
2.1067
2.1112
Tuesday 27 December 2016 (27/12/2016)
2.1134
2.1126
2.1139
2.1082
2.1111
Monday 26 December 2016 (26/12/2016)
2.1121
2.1128
2.1143
2.1073
2.1108
Friday 23 December 2016 (23/12/2016)
2.1141
2.1099
2.1156
2.1080
2.1118
Thursday 22 December 2016 (22/12/2016)
2.1128
2.1087
2.1172
2.1082
2.1127
Wednesday 21 December 2016 (21/12/2016)
2.1145
2.1105
2.1153
2.1105
2.1129
Tuesday 20 December 2016 (20/12/2016)
2.1159
2.1171
2.1179
2.1113
2.1146
Monday 19 December 2016 (19/12/2016)
2.1119
2.1125
2.1167
2.1093
2.1130
Friday 16 December 2016 (16/12/2016)
2.1130
2.1183
2.1227
2.1073
2.1150
Thursday 15 December 2016 (15/12/2016)
2.1151
2.1124
2.1159
2.1061
2.1110
Wednesday 14 December 2016 (14/12/2016)
2.1118
2.0891
2.1141
2.0920
2.1031
Tuesday 13 December 2016 (13/12/2016)
2.1127
2.1087
2.1158
2.1085
2.1122
Monday 12 December 2016 (12/12/2016)
2.1095
2.1140
2.1183
2.1101
2.1142
Friday 9 December 2016 (09/12/2016)
2.1123
2.1114
2.1187
2.1087
2.1137
Thursday 8 December 2016 (08/12/2016)
2.1103
2.1070
2.1236
2.1012
2.1124
Wednesday 7 December 2016 (07/12/2016)
2.1116
2.1103
2.1125
2.1019
2.1072
Tuesday 6 December 2016 (06/12/2016)
2.1121
2.1051
2.1168
2.1021
2.1095
Monday 5 December 2016 (05/12/2016)
2.1147
2.1139
2.1162
2.1027
2.1095
Friday 2 December 2016 (02/12/2016)
2.1123
2.1282
2.1292
2.1095
2.1194
Thursday 1 December 2016 (01/12/2016)
2.1112
2.1185
2.1361
2.1099
2.1230

November

Wednesday 30 November 2016 (30/11/2016)
2.1117
2.1166
2.1167
2.1036
2.1102
Tuesday 29 November 2016 (29/11/2016)
2.1114
2.1163
2.1220
2.1102
2.1161
Monday 28 November 2016 (28/11/2016)
2.1131
2.1058
2.1208
2.1018
2.1113
Friday 25 November 2016 (25/11/2016)
2.1123
2.1102
2.1168
2.0994
2.1081
Thursday 24 November 2016 (24/11/2016)
2.1119
2.1139
2.1213
2.1073
2.1143
Wednesday 23 November 2016 (23/11/2016)
2.1122
2.1125
2.1184
2.1040
2.1112
Tuesday 22 November 2016 (22/11/2016)
2.1110
2.1091
2.1144
2.1032
2.1088
Monday 21 November 2016 (21/11/2016)
2.1114
2.1276
2.1309
2.1067
2.1188
Friday 18 November 2016 (18/11/2016)
2.1106
2.1074
2.1152
2.1023
2.1088
Thursday 17 November 2016 (17/11/2016)
2.1123
2.1069
2.1191
2.1085
2.1138
Wednesday 16 November 2016 (16/11/2016)
2.1136
2.1111
2.1188
2.1068
2.1128
Tuesday 15 November 2016 (15/11/2016)
2.1112
2.1095
2.1141
2.0971
2.1056
Monday 14 November 2016 (14/11/2016)
2.1147
2.1041
2.1193
2.0975
2.1084
Friday 11 November 2016 (11/11/2016)
2.1140
2.1096
2.1311
2.1099
2.1205
Thursday 10 November 2016 (10/11/2016)
2.1085
2.1293
2.1343
2.1061
2.1202
Wednesday 9 November 2016 (09/11/2016)
2.1149
2.1142
2.1382
2.1094
2.1238
Tuesday 8 November 2016 (08/11/2016)
2.1111
2.1100
2.1188
2.1075
2.1132
Monday 7 November 2016 (07/11/2016)
2.1076
2.1051
2.1155
2.1025
2.1090
Friday 4 November 2016 (04/11/2016)
2.1104
2.1174
2.1237
2.1100
2.1169
Thursday 3 November 2016 (03/11/2016)
2.1121
2.1225
2.1282
2.1115
2.1199
Wednesday 2 November 2016 (02/11/2016)
2.1117
2.1171
2.1255
2.1090
2.1173
Tuesday 1 November 2016 (01/11/2016)
2.1124
2.1130
2.1189
2.1074
2.1132

October

Monday 31 October 2016 (31/10/2016)
2.1161
2.1199
2.1217
2.1063
2.1140
Friday 28 October 2016 (28/10/2016)
2.1132
2.1128
2.1193
2.1036
2.1115
Thursday 27 October 2016 (27/10/2016)
2.1125
2.1008
2.1163
2.0986
2.1075
Wednesday 26 October 2016 (26/10/2016)
2.1122
2.1229
2.1229
2.1082
2.1156
Tuesday 25 October 2016 (25/10/2016)
2.1140
2.1059
2.1147
2.0886
2.1017
Monday 24 October 2016 (24/10/2016)
2.1153
2.1164
2.1177
2.1082
2.1130
Friday 21 October 2016 (21/10/2016)
2.1132
2.1115
2.1133
2.1019
2.1076
Thursday 20 October 2016 (20/10/2016)
2.1123
2.1107
2.1142
2.1038
2.1090
Wednesday 19 October 2016 (19/10/2016)
2.1132
2.1119
2.1172
2.1073
2.1123
Tuesday 18 October 2016 (18/10/2016)
2.1121
2.1217
2.1264
2.1113
2.1189
Monday 17 October 2016 (17/10/2016)
2.1058
2.1134
2.1169
2.1071
2.1120
Friday 14 October 2016 (14/10/2016)
2.1125
2.1050
2.1141
2.1039
2.1090
Thursday 13 October 2016 (13/10/2016)
2.1119
2.1218
2.1242
2.1031
2.1137
Wednesday 12 October 2016 (12/10/2016)
2.1153
2.1188
2.1401
2.1124
2.1263
Tuesday 11 October 2016 (11/10/2016)
2.1121
2.0806
2.1134
2.0761
2.0948
Monday 10 October 2016 (10/10/2016)
2.1079
2.1034
2.1140
2.1008
2.1074
Friday 7 October 2016 (07/10/2016)
2.1123
2.0980
2.1134
2.0399
2.0767
Thursday 6 October 2016 (06/10/2016)
2.1129
2.0980
2.1140
2.0965
2.1053
Wednesday 5 October 2016 (05/10/2016)
2.1129
2.1141
2.1179
2.1065
2.1122
Tuesday 4 October 2016 (04/10/2016)
2.1126
2.0993
2.1142
2.0982
2.1062
Monday 3 October 2016 (03/10/2016)
2.1084
2.1058
2.1147
2.1020
2.1084

September

Friday 30 September 2016 (30/09/2016)
2.1113
2.1114
2.1202
2.1070
2.1136
Thursday 29 September 2016 (29/09/2016)
2.1115
2.1057
2.1174
2.1036
2.1105
Wednesday 28 September 2016 (28/09/2016)
2.1118
2.1122
2.1134
2.1071
2.1103
Tuesday 27 September 2016 (27/09/2016)
2.1121
2.1174
2.1180
2.1058
2.1119
Monday 26 September 2016 (26/09/2016)
2.1108
2.1110
2.1133
2.1045
2.1089
Friday 23 September 2016 (23/09/2016)
2.1117
2.0986
2.1134
2.0913
2.1024
Thursday 22 September 2016 (22/09/2016)
2.1107
2.1147
2.1220
2.1111
2.1166
Wednesday 21 September 2016 (21/09/2016)
2.1130
2.1193
2.1211
2.1060
2.1136
Tuesday 20 September 2016 (20/09/2016)
2.1122
2.1099
2.1173
2.1032
2.1103
Monday 19 September 2016 (19/09/2016)
2.1100
2.1098
2.1196
2.1091
2.1144
Friday 16 September 2016 (16/09/2016)
2.1127
2.0817
2.1134
2.0811
2.0973
Thursday 15 September 2016 (15/09/2016)
2.1122
2.1124
2.1168
2.1034
2.1101
Wednesday 14 September 2016 (14/09/2016)
2.1126
2.1161
2.1178
2.1046
2.1112
Tuesday 13 September 2016 (13/09/2016)
2.1131
2.0959
2.1127
2.0922
2.1025
Monday 12 September 2016 (12/09/2016)
2.1122
2.1203
2.1220
2.1079
2.1150
Friday 9 September 2016 (09/09/2016)
2.1118
2.1094
2.1180
2.1049
2.1115
Thursday 8 September 2016 (08/09/2016)
2.1126
2.1070
2.1183
2.1057
2.1120
Wednesday 7 September 2016 (07/09/2016)
2.1137
2.1029
2.1137
2.1001
2.1069
Tuesday 6 September 2016 (06/09/2016)
2.1112
2.1260
2.1270
2.1101
2.1186
Monday 5 September 2016 (05/09/2016)
2.1105
2.1121
2.1235
2.1105
2.1170
Friday 2 September 2016 (02/09/2016)
2.1106
2.1142
2.1236
2.1087
2.1162
Thursday 1 September 2016 (01/09/2016)
2.1121
2.1329
2.1408
2.1104
2.1256

August

Wednesday 31 August 2016 (31/08/2016)
2.1128
2.1205
2.1240
2.1103
2.1172
Tuesday 30 August 2016 (30/08/2016)
2.1115
2.1090
2.1146
2.1057
2.1102
Monday 29 August 2016 (29/08/2016)
2.1120
2.1105
2.1144
2.1032
2.1088
Friday 26 August 2016 (26/08/2016)
2.1126
2.1034
2.1249
2.1019
2.1134
Thursday 25 August 2016 (25/08/2016)
2.1116
2.1093
2.1166
2.1058
2.1112
Wednesday 24 August 2016 (24/08/2016)
2.1120
2.1126
2.1194
2.1064
2.1129
Tuesday 23 August 2016 (23/08/2016)
2.1105
2.1152
2.1173
2.1102
2.1138
Monday 22 August 2016 (22/08/2016)
2.1060
2.1170
2.1201
2.1061
2.1131
Friday 19 August 2016 (19/08/2016)
2.1122
2.1006
2.1143
2.0937
2.1040
Thursday 18 August 2016 (18/08/2016)
2.1114
2.1246
2.1267
2.1093
2.1180
Wednesday 17 August 2016 (17/08/2016)
2.1113
2.1130
2.1162
2.1037
2.1100
Tuesday 16 August 2016 (16/08/2016)
2.1119
2.1236
2.1247
2.1110
2.1179
Monday 15 August 2016 (15/08/2016)
2.1116
2.1088
2.1241
2.1069
2.1155
Friday 12 August 2016 (12/08/2016)
2.1112
2.1048
2.1223
2.1031
2.1127
Thursday 11 August 2016 (11/08/2016)
2.1105
2.1087
2.1147
2.1056
2.1102
Wednesday 10 August 2016 (10/08/2016)
2.1129
2.1103
2.1240
2.1114
2.1177
Tuesday 9 August 2016 (09/08/2016)
2.1121
2.1113
2.1129
2.1042
2.1086
Monday 8 August 2016 (08/08/2016)
2.1099
2.1108
2.1148
2.1087
2.1118
Friday 5 August 2016 (05/08/2016)
2.1108
2.1050
2.1185
2.0980
2.1083
Thursday 4 August 2016 (04/08/2016)
2.1130
2.0949
2.1166
2.0945
2.1056
Wednesday 3 August 2016 (03/08/2016)
2.1136
2.1112
2.1156
2.1045
2.1101
Tuesday 2 August 2016 (02/08/2016)
2.1125
2.1298
2.1311
2.1117
2.1214
Monday 1 August 2016 (01/08/2016)
2.1107
2.1071
2.1195
2.1048
2.1122

July

Friday 29 July 2016 (29/07/2016)
2.1114
2.1151
2.1281
2.1099
2.1190
Thursday 28 July 2016 (28/07/2016)
2.1138
2.1094
2.1177
2.1028
2.1103
Wednesday 27 July 2016 (27/07/2016)
2.1116
2.1265
2.1268
2.1047
2.1158
Tuesday 26 July 2016 (26/07/2016)
2.1112
2.1120
2.1174
2.1011
2.1093
Monday 25 July 2016 (25/07/2016)
2.1125
2.1136
2.1180
2.1074
2.1127
Friday 22 July 2016 (22/07/2016)
2.1118
2.1032
2.1219
2.0991
2.1105
Thursday 21 July 2016 (21/07/2016)
2.1060
2.1143
2.1177
2.1026
2.1102
Wednesday 20 July 2016 (20/07/2016)
2.1120
2.1230
2.1265
2.1066
2.1166
Tuesday 19 July 2016 (19/07/2016)
2.1111
2.0903
2.1124
2.0852
2.0988
Monday 18 July 2016 (18/07/2016)
2.1061
2.1143
2.1239
2.1018
2.1129
Friday 15 July 2016 (15/07/2016)
2.1123
2.0912
2.1344
2.0849
2.1097
Thursday 14 July 2016 (14/07/2016)
2.1125
2.1293
2.1499
2.1072
2.1286
Wednesday 13 July 2016 (13/07/2016)
2.1126
2.1009
2.1250
2.0991
2.1121
Tuesday 12 July 2016 (12/07/2016)
2.1105
2.1423
2.1507
2.1095
2.1301
Monday 11 July 2016 (11/07/2016)
2.1126
2.1160
2.1215
2.0983
2.1099
Friday 8 July 2016 (08/07/2016)
2.1113
2.1123
2.1247
2.1097
2.1172
Thursday 7 July 2016 (07/07/2016)
2.1117
2.1095
2.1314
2.1109
2.1212
Wednesday 6 July 2016 (06/07/2016)
2.1125
2.1043
2.1138
2.0840
2.0989
Tuesday 5 July 2016 (05/07/2016)
2.1122
2.0923
2.1130
2.0894
2.1012
Monday 4 July 2016 (04/07/2016)
2.1061
2.1129
2.1220
2.1061
2.1141
Friday 1 July 2016 (01/07/2016)
2.1150
2.1073
2.1215
2.1060
2.1138

June

Thursday 30 June 2016 (30/06/2016)
2.1091
2.0977
2.1201
2.0829
2.1015
Wednesday 29 June 2016 (29/06/2016)
2.1118
2.1141
2.1315
2.1036
2.1176
Tuesday 28 June 2016 (28/06/2016)
2.1134
2.1173
2.1304
2.1103
2.1204
Monday 27 June 2016 (27/06/2016)
2.1275
2.0983
2.1275
2.0839
2.1057
Friday 24 June 2016 (24/06/2016)
2.0729
1.9518
2.1139
1.8903
2.0021
Thursday 23 June 2016 (23/06/2016)
2.0925
2.0988
2.1272
2.0989
2.1131
Wednesday 22 June 2016 (22/06/2016)
2.1087
2.1164
2.1266
2.1097
2.1182
Tuesday 21 June 2016 (21/06/2016)
2.1127
2.1071
2.1264
2.1049
2.1157
Monday 20 June 2016 (20/06/2016)
2.0992
2.1218
2.1285
2.0970
2.1128
Friday 17 June 2016 (17/06/2016)
2.1123
2.1291
2.1354
2.1094
2.1224
Thursday 16 June 2016 (16/06/2016)
2.1121
2.1161
2.1199
2.0882
2.1041
Wednesday 15 June 2016 (15/06/2016)
2.1138
2.1225
2.1250
2.1103
2.1177
Tuesday 14 June 2016 (14/06/2016)
2.1185
2.1028
2.1187
2.1005
2.1096
Monday 13 June 2016 (13/06/2016)
2.1155
2.1190
2.1280
2.1010
2.1145
Friday 10 June 2016 (10/06/2016)
2.1138
2.0911
2.1155
2.0813
2.0984
Thursday 9 June 2016 (09/06/2016)
2.1115
2.1071
2.1151
2.1062
2.1107
Wednesday 8 June 2016 (08/06/2016)
2.1143
2.1073
2.1221
2.1076
2.1149
Tuesday 7 June 2016 (07/06/2016)
2.1134
2.1232
2.1411
2.1134
2.1273
Monday 6 June 2016 (06/06/2016)
2.1279
2.1180
2.1258
2.1085
2.1172
Friday 3 June 2016 (03/06/2016)
2.1158
2.1255
2.1367
2.1139
2.1253
Thursday 2 June 2016 (02/06/2016)
2.1159
2.1139
2.1217
2.1145
2.1181
Wednesday 1 June 2016 (01/06/2016)
2.1159
2.1082
2.1188
2.1046
2.1117

May

Tuesday 31 May 2016 (31/05/2016)
2.1161
2.0948
2.1273
2.0928
2.1101
Monday 30 May 2016 (30/05/2016)
2.1120
2.1189
2.1185
2.1087
2.1136
Friday 27 May 2016 (27/05/2016)
2.1143
2.1089
2.1171
2.1072
2.1122
Thursday 26 May 2016 (26/05/2016)
2.1134
2.1107
2.1194
2.1063
2.1129
Wednesday 25 May 2016 (25/05/2016)
2.1159
2.1202
2.1248
2.1120
2.1184
Tuesday 24 May 2016 (24/05/2016)
2.1156
2.1312
2.1326
2.1139
2.1233
Monday 23 May 2016 (23/05/2016)
2.1180
2.1150
2.1235
2.1091
2.1163
Friday 20 May 2016 (20/05/2016)
2.1143
2.1014
2.1152
2.0997
2.1075
Thursday 19 May 2016 (19/05/2016)
2.1141
2.1165
2.1242
2.1103
2.1173
Wednesday 18 May 2016 (18/05/2016)
2.1135
2.1279
2.1333
2.1073
2.1203
Tuesday 17 May 2016 (17/05/2016)
2.1137
2.1171
2.1265
2.1130
2.1198
Monday 16 May 2016 (16/05/2016)
2.1118
2.1214
2.1235
2.1118
2.1177
Friday 13 May 2016 (13/05/2016)
2.1129
2.1046
2.1144
2.1027
2.1086
Thursday 12 May 2016 (12/05/2016)
2.1130
2.1128
2.1254
2.1074
2.1164
Wednesday 11 May 2016 (11/05/2016)
2.1129
2.1122
2.1181
2.1056
2.1119
Tuesday 10 May 2016 (10/05/2016)
2.1132
2.1156
2.1211
2.1108
2.1160
Monday 9 May 2016 (09/05/2016)
2.1120
2.1113
2.1216
2.1064
2.1140
Friday 6 May 2016 (06/05/2016)
2.1137
2.1040
2.1205
2.1033
2.1119
Thursday 5 May 2016 (05/05/2016)
2.1129
2.1112
2.1167
2.1054
2.1111
Wednesday 4 May 2016 (04/05/2016)
2.1134
2.1111
2.1172
2.1060
2.1116
Tuesday 3 May 2016 (03/05/2016)
2.1130
2.0953
2.1274
2.0949
2.1112
Monday 2 May 2016 (02/05/2016)
2.1116
2.1212
2.1249
2.1086
2.1168

April

Friday 29 April 2016 (29/04/2016)
2.1133
2.1106
2.1202
2.1090
2.1146
Thursday 28 April 2016 (28/04/2016)
2.1127
2.1169
2.1193
2.1106
2.1150
Wednesday 27 April 2016 (27/04/2016)
2.1126
2.1085
2.1182
2.0986
2.1084
Tuesday 26 April 2016 (26/04/2016)
2.1120
2.1204
2.1292
2.1114
2.1203
Monday 25 April 2016 (25/04/2016)
2.1102
2.1147
2.1207
2.1061
2.1134
Friday 22 April 2016 (22/04/2016)
2.1125
2.1189
2.1292
2.1114
2.1203
Thursday 21 April 2016 (21/04/2016)
2.1115
2.1101
2.1268
2.1075
2.1172
Wednesday 20 April 2016 (20/04/2016)
2.1108
2.1040
2.1140
2.1041
2.1091
Tuesday 19 April 2016 (19/04/2016)
2.1117
2.1195
2.1233
2.1110
2.1172
Monday 18 April 2016 (18/04/2016)
2.1147
2.1239
2.1258
2.1056
2.1157
Friday 15 April 2016 (15/04/2016)
2.1109
2.1129
2.1213
2.1097
2.1155
Thursday 14 April 2016 (14/04/2016)
2.1112
2.1085
2.1118
2.0998
2.1058
Wednesday 13 April 2016 (13/04/2016)
2.1130
2.1060
2.1135
2.1045
2.1090
Tuesday 12 April 2016 (12/04/2016)
2.1118
2.1155
2.1265
2.1065
2.1165
Monday 11 April 2016 (11/04/2016)
2.1105
2.1234
2.1309
2.1061
2.1185
Friday 8 April 2016 (08/04/2016)
2.1131
2.1190
2.1221
2.1101
2.1161
Thursday 7 April 2016 (07/04/2016)
2.1118
2.1066
2.1163
2.1043
2.1103
Wednesday 6 April 2016 (06/04/2016)
2.1118
2.1114
2.1141
2.0947
2.1044
Tuesday 5 April 2016 (05/04/2016)
2.1109
2.1060
2.1136
2.1008
2.1072
Monday 4 April 2016 (04/04/2016)
2.1110
2.1129
2.1219
2.1068
2.1144
Friday 1 April 2016 (01/04/2016)
2.1122
2.1000
2.1125
2.0930
2.1028

March

Thursday 31 March 2016 (31/03/2016)
2.1112
2.1098
2.1187
2.1057
2.1122
Wednesday 30 March 2016 (30/03/2016)
2.1103
2.1100
2.1223
2.1082
2.1153
Tuesday 29 March 2016 (29/03/2016)
2.1118
2.1258
2.1294
2.1043
2.1169
Monday 28 March 2016 (28/03/2016)
2.1120
2.1271
2.1316
2.1076
2.1196
Friday 25 March 2016 (25/03/2016)
2.1133
2.1083
2.1138
2.1069
2.1104
Thursday 24 March 2016 (24/03/2016)
2.1108
2.1173
2.1223
2.1046
2.1135
Wednesday 23 March 2016 (23/03/2016)
2.1107
2.1023
2.1131
2.0981
2.1056
Tuesday 22 March 2016 (22/03/2016)
2.1104
2.1037
2.1148
2.1014
2.1081
Monday 21 March 2016 (21/03/2016)
2.1088
2.1050
2.1139
2.1050
2.1095
Friday 18 March 2016 (18/03/2016)
2.1121
2.1106
2.1165
2.1032
2.1099
Thursday 17 March 2016 (17/03/2016)
2.1131
2.1380
2.1420
2.1090
2.1255
Wednesday 16 March 2016 (16/03/2016)
2.1136
2.1329
2.1305
2.1036
2.1171
Tuesday 15 March 2016 (15/03/2016)
2.1115
2.0993
2.1132
2.0985
2.1059
Monday 14 March 2016 (14/03/2016)
2.1067
2.1058
2.1146
2.1050
2.1098
Friday 11 March 2016 (11/03/2016)
2.1136
2.1269
2.1349
2.1098
2.1224
Thursday 10 March 2016 (10/03/2016)
2.1147
2.1240
2.1298
2.1009
2.1154
Wednesday 9 March 2016 (09/03/2016)
2.1144
2.1149
2.1185
2.1105
2.1145
Tuesday 8 March 2016 (08/03/2016)
2.1138
2.1093
2.1166
2.1034
2.1100
Monday 7 March 2016 (07/03/2016)
2.1142
2.1224
2.1246
2.1046
2.1146
Friday 4 March 2016 (04/03/2016)
2.1152
2.1190
2.1232
2.1054
2.1143
Thursday 3 March 2016 (03/03/2016)
2.1164
2.1253
2.1286
2.1104
2.1195
Wednesday 2 March 2016 (02/03/2016)
2.1157
2.1306
2.1334
2.1113
2.1224
Tuesday 1 March 2016 (01/03/2016)
2.1171
2.1166
2.1272
2.1143
2.1208

February

Monday 29 February 2016 (29/02/2016)
2.1187
2.1218
2.1271
2.1134
2.1203
Friday 26 February 2016 (26/02/2016)
2.1166
2.1067
2.1269
2.1049
2.1159
Thursday 25 February 2016 (25/02/2016)
2.1138
2.1177
2.1224
2.1114
2.1169
Wednesday 24 February 2016 (24/02/2016)
2.1149
2.1080
2.1160
2.1015
2.1088
Tuesday 23 February 2016 (23/02/2016)
2.1158
2.1067
2.1165
2.1048
2.1107
Monday 22 February 2016 (22/02/2016)
2.1145
2.1079
2.1213
2.0937
2.1075
Friday 19 February 2016 (19/02/2016)
2.1166
2.1256
2.1254
2.1061
2.1158
Thursday 18 February 2016 (18/02/2016)
2.1201
2.1225
2.1308
2.1168
2.1238
Wednesday 17 February 2016 (17/02/2016)
2.1219
2.1184
2.1259
2.1116
2.1188
Tuesday 16 February 2016 (16/02/2016)
2.1195
2.1095
2.1301
2.1044
2.1173
Monday 15 February 2016 (15/02/2016)
2.1152
2.1126
2.1228
2.1100
2.1164
Friday 12 February 2016 (12/02/2016)
2.1208
2.1209
2.1335
2.1161
2.1248
Thursday 11 February 2016 (11/02/2016)
2.1205
2.1167
2.1246
2.1038
2.1142
Wednesday 10 February 2016 (10/02/2016)
2.1232
2.1262
2.1339
2.1186
2.1263
Tuesday 9 February 2016 (09/02/2016)
2.1209
2.1283
2.1349
2.1150
2.1250
Monday 8 February 2016 (08/02/2016)
2.1167
2.1131
2.1255
2.1015
2.1135
Friday 5 February 2016 (05/02/2016)
2.1215
2.1179
2.1217
2.1119
2.1168
Thursday 4 February 2016 (04/02/2016)
2.1238
2.1209
2.1317
2.1122
2.1220
Wednesday 3 February 2016 (03/02/2016)
2.1233
2.1383
2.1456
2.1194
2.1325
Tuesday 2 February 2016 (02/02/2016)
2.1193
2.1215
2.1228
2.1043
2.1136
Monday 1 February 2016 (01/02/2016)
2.1204
2.1377
2.1402
2.1168
2.1285

January

Friday 29 January 2016 (29/01/2016)
2.1218
2.1107
2.1292
2.0989
2.1141
Thursday 28 January 2016 (28/01/2016)
2.1217
2.1292
2.1365
2.1209
2.1287
Wednesday 27 January 2016 (27/01/2016)
2.1223
2.1133
2.1229
2.1131
2.1180
Tuesday 26 January 2016 (26/01/2016)
2.1226
2.1320
2.1341
2.1134
2.1238
Monday 25 January 2016 (25/01/2016)
2.1231
2.1197
2.1275
2.1162
2.1219
Friday 22 January 2016 (22/01/2016)
2.1289
2.1231
2.1357
2.1208
2.1283
Thursday 21 January 2016 (21/01/2016)
2.1292
2.1364
2.1372
2.1164
2.1268
Wednesday 20 January 2016 (20/01/2016)
2.1285
2.1330
2.1393
2.1252
2.1323
Tuesday 19 January 2016 (19/01/2016)
2.1233
2.1183
2.1378
2.1135
2.1257
Monday 18 January 2016 (18/01/2016)
2.1188
2.1184
2.1290
2.1174
2.1232
Friday 15 January 2016 (15/01/2016)
2.1188
2.0995
2.1199
2.0985
2.1092
Thursday 14 January 2016 (14/01/2016)
2.1133
2.1199
2.1254
2.1115
2.1185
Wednesday 13 January 2016 (13/01/2016)
2.1151
2.1087
2.1180
2.1051
2.1116
Tuesday 12 January 2016 (12/01/2016)
2.1131
2.1002
2.1151
2.0860
2.1006
Monday 11 January 2016 (11/01/2016)
2.1141
2.1155
2.1228
2.1105
2.1167
Friday 8 January 2016 (08/01/2016)
2.1121
2.0985
2.1155
2.0985
2.1070
Thursday 7 January 2016 (07/01/2016)
2.1113
2.1140
2.1125
2.1004
2.1065
Wednesday 6 January 2016 (06/01/2016)
2.1098
2.1099
2.1120
2.1057
2.1089
Tuesday 5 January 2016 (05/01/2016)
2.1105
2.1098
2.1121
2.1046
2.1084
Monday 4 January 2016 (04/01/2016)
2.1123
2.1087
2.1228
2.1019
2.1124
Friday 1 January 2016 (01/01/2016)
2.1110
2.0988
2.1137
2.0990
2.1064