United Arab Emirates Dirham-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/HKD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.1507, reached on 12/07/2016

The lowest level of 2016 was 1.8903 reached 24/06/2016

The average level of 2016 was 2.1125

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/HKD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.1117
2.1179
2.1268
2.1091
2.1180
Thursday 29 December 2016 (29/12/2016)
2.1132
2.1166
2.1174
2.1101
2.1138
Wednesday 28 December 2016 (28/12/2016)
2.1129
2.1105
2.1157
2.1067
2.1112
Tuesday 27 December 2016 (27/12/2016)
2.1134
2.1126
2.1139
2.1082
2.1111
Monday 26 December 2016 (26/12/2016)
2.1121
2.1128
2.1143
2.1073
2.1108
Friday 23 December 2016 (23/12/2016)
2.1141
2.1099
2.1156
2.1080
2.1118
Thursday 22 December 2016 (22/12/2016)
2.1128
2.1087
2.1172
2.1082
2.1127
Wednesday 21 December 2016 (21/12/2016)
2.1145
2.1105
2.1153
2.1105
2.1129
Tuesday 20 December 2016 (20/12/2016)
2.1159
2.1171
2.1179
2.1113
2.1146
Monday 19 December 2016 (19/12/2016)
2.1119
2.1125
2.1167
2.1093
2.1130
Friday 16 December 2016 (16/12/2016)
2.1130
2.1183
2.1227
2.1073
2.1150
Thursday 15 December 2016 (15/12/2016)
2.1151
2.1124
2.1159
2.1061
2.1110
Wednesday 14 December 2016 (14/12/2016)
2.1118
2.0891
2.1141
2.0920
2.1031
Tuesday 13 December 2016 (13/12/2016)
2.1127
2.1087
2.1158
2.1085
2.1122
Monday 12 December 2016 (12/12/2016)
2.1095
2.1140
2.1183
2.1101
2.1142
Friday 9 December 2016 (09/12/2016)
2.1123
2.1114
2.1187
2.1087
2.1137
Thursday 8 December 2016 (08/12/2016)
2.1103
2.1070
2.1236
2.1012
2.1124
Wednesday 7 December 2016 (07/12/2016)
2.1116
2.1103
2.1125
2.1019
2.1072
Tuesday 6 December 2016 (06/12/2016)
2.1121
2.1051
2.1168
2.1021
2.1095
Monday 5 December 2016 (05/12/2016)
2.1147
2.1139
2.1162
2.1027
2.1095
Friday 2 December 2016 (02/12/2016)
2.1123
2.1282
2.1292
2.1095
2.1194
Thursday 1 December 2016 (01/12/2016)
2.1112
2.1185
2.1361
2.1099
2.1230

November

Wednesday 30 November 2016 (30/11/2016)
2.1117
2.1166
2.1167
2.1036
2.1102
Tuesday 29 November 2016 (29/11/2016)
2.1114
2.1163
2.1220
2.1102
2.1161
Monday 28 November 2016 (28/11/2016)
2.1131
2.1058
2.1208
2.1018
2.1113
Friday 25 November 2016 (25/11/2016)
2.1123
2.1102
2.1168
2.0994
2.1081
Thursday 24 November 2016 (24/11/2016)
2.1119
2.1139
2.1213
2.1073
2.1143
Wednesday 23 November 2016 (23/11/2016)
2.1122
2.1125
2.1184
2.1040
2.1112
Tuesday 22 November 2016 (22/11/2016)
2.1110
2.1091
2.1144
2.1032
2.1088
Monday 21 November 2016 (21/11/2016)
2.1114
2.1276
2.1309
2.1067
2.1188
Friday 18 November 2016 (18/11/2016)
2.1106
2.1074
2.1152
2.1023
2.1088
Thursday 17 November 2016 (17/11/2016)
2.1123
2.1069
2.1191
2.1085
2.1138
Wednesday 16 November 2016 (16/11/2016)
2.1136
2.1111
2.1188
2.1068
2.1128
Tuesday 15 November 2016 (15/11/2016)
2.1112
2.1095
2.1141
2.0971
2.1056
Monday 14 November 2016 (14/11/2016)
2.1147
2.1041
2.1193
2.0975
2.1084
Friday 11 November 2016 (11/11/2016)
2.1140
2.1096
2.1311
2.1099
2.1205
Thursday 10 November 2016 (10/11/2016)
2.1085
2.1293
2.1343
2.1061
2.1202
Wednesday 9 November 2016 (09/11/2016)
2.1149
2.1142
2.1382
2.1094
2.1238
Tuesday 8 November 2016 (08/11/2016)
2.1111
2.1100
2.1188
2.1075
2.1132
Monday 7 November 2016 (07/11/2016)
2.1076
2.1051
2.1155
2.1025
2.1090
Friday 4 November 2016 (04/11/2016)
2.1104
2.1174
2.1237
2.1100
2.1169
Thursday 3 November 2016 (03/11/2016)
2.1121
2.1225
2.1282
2.1115
2.1199
Wednesday 2 November 2016 (02/11/2016)
2.1117
2.1171
2.1255
2.1090
2.1173
Tuesday 1 November 2016 (01/11/2016)
2.1124
2.1130
2.1189
2.1074
2.1132

October

Monday 31 October 2016 (31/10/2016)
2.1161
2.1199
2.1217
2.1063
2.1140
Friday 28 October 2016 (28/10/2016)
2.1132
2.1128
2.1193
2.1036
2.1115
Thursday 27 October 2016 (27/10/2016)
2.1125
2.1008
2.1163
2.0986
2.1075
Wednesday 26 October 2016 (26/10/2016)
2.1122
2.1229
2.1229
2.1082
2.1156
Tuesday 25 October 2016 (25/10/2016)
2.1140
2.1059
2.1147
2.0886
2.1017
Monday 24 October 2016 (24/10/2016)
2.1153
2.1164
2.1177
2.1082
2.1130
Friday 21 October 2016 (21/10/2016)
2.1132
2.1115
2.1133
2.1019
2.1076
Thursday 20 October 2016 (20/10/2016)
2.1123
2.1107
2.1142
2.1038
2.1090
Wednesday 19 October 2016 (19/10/2016)
2.1132
2.1119
2.1172
2.1073
2.1123
Tuesday 18 October 2016 (18/10/2016)
2.1121
2.1217
2.1264
2.1113
2.1189
Monday 17 October 2016 (17/10/2016)
2.1058
2.1134
2.1169
2.1071
2.1120
Friday 14 October 2016 (14/10/2016)
2.1125
2.1050
2.1141
2.1039
2.1090
Thursday 13 October 2016 (13/10/2016)
2.1119
2.1218
2.1242
2.1031
2.1137
Wednesday 12 October 2016 (12/10/2016)
2.1153
2.1188
2.1401
2.1124
2.1263
Tuesday 11 October 2016 (11/10/2016)
2.1121
2.0806
2.1134
2.0761
2.0948
Monday 10 October 2016 (10/10/2016)
2.1079
2.1034
2.1140
2.1008
2.1074
Friday 7 October 2016 (07/10/2016)
2.1123
2.0980
2.1134
2.0399
2.0767
Thursday 6 October 2016 (06/10/2016)
2.1129
2.0980
2.1140
2.0965
2.1053
Wednesday 5 October 2016 (05/10/2016)
2.1129
2.1141
2.1179
2.1065
2.1122
Tuesday 4 October 2016 (04/10/2016)
2.1126
2.0993
2.1142
2.0982
2.1062
Monday 3 October 2016 (03/10/2016)
2.1084
2.1058
2.1147
2.1020
2.1084

September

Friday 30 September 2016 (30/09/2016)
2.1113
2.1114
2.1202
2.1070
2.1136
Thursday 29 September 2016 (29/09/2016)
2.1115
2.1057
2.1174
2.1036
2.1105
Wednesday 28 September 2016 (28/09/2016)
2.1118
2.1122
2.1134
2.1071
2.1103
Tuesday 27 September 2016 (27/09/2016)
2.1121
2.1174
2.1180
2.1058
2.1119
Monday 26 September 2016 (26/09/2016)
2.1108
2.1110
2.1133
2.1045
2.1089
Friday 23 September 2016 (23/09/2016)
2.1117
2.0986
2.1134
2.0913
2.1024
Thursday 22 September 2016 (22/09/2016)
2.1107
2.1147
2.1220
2.1111
2.1166
Wednesday 21 September 2016 (21/09/2016)
2.1130
2.1193
2.1211
2.1060
2.1136
Tuesday 20 September 2016 (20/09/2016)
2.1122
2.1099
2.1173
2.1032
2.1103
Monday 19 September 2016 (19/09/2016)
2.1100
2.1098
2.1196
2.1091
2.1144
Friday 16 September 2016 (16/09/2016)
2.1127
2.0817
2.1134
2.0811
2.0973
Thursday 15 September 2016 (15/09/2016)
2.1122
2.1124
2.1168
2.1034
2.1101
Wednesday 14 September 2016 (14/09/2016)
2.1126
2.1161
2.1178
2.1046
2.1112
Tuesday 13 September 2016 (13/09/2016)
2.1131
2.0959
2.1127
2.0922
2.1025
Monday 12 September 2016 (12/09/2016)
2.1122
2.1203
2.1220
2.1079
2.1150
Friday 9 September 2016 (09/09/2016)
2.1118
2.1094
2.1180
2.1049
2.1115
Thursday 8 September 2016 (08/09/2016)
2.1126
2.1070
2.1183
2.1057
2.1120
Wednesday 7 September 2016 (07/09/2016)
2.1137
2.1029
2.1137
2.1001
2.1069
Tuesday 6 September 2016 (06/09/2016)
2.1112
2.1260
2.1270
2.1101
2.1186
Monday 5 September 2016 (05/09/2016)
2.1105
2.1121
2.1235
2.1105
2.1170
Friday 2 September 2016 (02/09/2016)
2.1106
2.1142
2.1236
2.1087
2.1162
Thursday 1 September 2016 (01/09/2016)
2.1121
2.1329
2.1408
2.1104
2.1256

August

Wednesday 31 August 2016 (31/08/2016)
2.1128
2.1205
2.1240
2.1103
2.1172
Tuesday 30 August 2016 (30/08/2016)
2.1115
2.1090
2.1146
2.1057
2.1102
Monday 29 August 2016 (29/08/2016)
2.1120
2.1105
2.1144
2.1032
2.1088
Friday 26 August 2016 (26/08/2016)
2.1126
2.1034
2.1249
2.1019
2.1134
Thursday 25 August 2016 (25/08/2016)
2.1116
2.1093
2.1166
2.1058
2.1112
Wednesday 24 August 2016 (24/08/2016)
2.1120
2.1126
2.1194
2.1064
2.1129
Tuesday 23 August 2016 (23/08/2016)
2.1105
2.1152
2.1173
2.1102
2.1138
Monday 22 August 2016 (22/08/2016)
2.1060
2.1170
2.1201
2.1061
2.1131
Friday 19 August 2016 (19/08/2016)
2.1122
2.1006
2.1143
2.0937
2.1040
Thursday 18 August 2016 (18/08/2016)
2.1114
2.1246
2.1267
2.1093
2.1180
Wednesday 17 August 2016 (17/08/2016)
2.1113
2.1130
2.1162
2.1037
2.1100
Tuesday 16 August 2016 (16/08/2016)
2.1119
2.1236
2.1247
2.1110
2.1179
Monday 15 August 2016 (15/08/2016)
2.1116
2.1088
2.1241
2.1069
2.1155
Friday 12 August 2016 (12/08/2016)
2.1112
2.1048
2.1223
2.1031
2.1127
Thursday 11 August 2016 (11/08/2016)
2.1105
2.1087
2.1147
2.1056
2.1102
Wednesday 10 August 2016 (10/08/2016)
2.1129
2.1103
2.1240
2.1114
2.1177
Tuesday 9 August 2016 (09/08/2016)
2.1121
2.1113
2.1129
2.1042
2.1086
Monday 8 August 2016 (08/08/2016)
2.1099
2.1108
2.1148
2.1087
2.1118
Friday 5 August 2016 (05/08/2016)
2.1108
2.1050
2.1185
2.0980
2.1083
Thursday 4 August 2016 (04/08/2016)
2.1130
2.0949
2.1166
2.0945
2.1056
Wednesday 3 August 2016 (03/08/2016)
2.1136
2.1112
2.1156
2.1045
2.1101
Tuesday 2 August 2016 (02/08/2016)
2.1125
2.1298
2.1311
2.1117
2.1214
Monday 1 August 2016 (01/08/2016)
2.1107
2.1071
2.1195
2.1048
2.1122

July

Friday 29 July 2016 (29/07/2016)
2.1114
2.1151
2.1281
2.1099
2.1190
Thursday 28 July 2016 (28/07/2016)
2.1138
2.1094
2.1177
2.1028
2.1103
Wednesday 27 July 2016 (27/07/2016)
2.1116
2.1265
2.1268
2.1047
2.1158
Tuesday 26 July 2016 (26/07/2016)
2.1112
2.1120
2.1174
2.1011
2.1093
Monday 25 July 2016 (25/07/2016)
2.1125
2.1136
2.1180
2.1074
2.1127
Friday 22 July 2016 (22/07/2016)
2.1118
2.1032
2.1219
2.0991
2.1105
Thursday 21 July 2016 (21/07/2016)
2.1060
2.1143
2.1177
2.1026
2.1102
Wednesday 20 July 2016 (20/07/2016)
2.1120
2.1230
2.1265
2.1066
2.1166
Tuesday 19 July 2016 (19/07/2016)
2.1111
2.0903
2.1124
2.0852
2.0988
Monday 18 July 2016 (18/07/2016)
2.1061
2.1143
2.1239
2.1018
2.1129
Friday 15 July 2016 (15/07/2016)
2.1123
2.0912
2.1344
2.0849
2.1097
Thursday 14 July 2016 (14/07/2016)
2.1125
2.1293
2.1499
2.1072
2.1286
Wednesday 13 July 2016 (13/07/2016)
2.1126
2.1009
2.1250
2.0991
2.1121
Tuesday 12 July 2016 (12/07/2016)
2.1105
2.1423
2.1507
2.1095
2.1301
Monday 11 July 2016 (11/07/2016)
2.1126
2.1160
2.1215
2.0983
2.1099
Friday 8 July 2016 (08/07/2016)
2.1113
2.1123
2.1247
2.1097
2.1172
Thursday 7 July 2016 (07/07/2016)
2.1117
2.1095
2.1314
2.1109
2.1212
Wednesday 6 July 2016 (06/07/2016)
2.1125
2.1043
2.1138
2.0840
2.0989
Tuesday 5 July 2016 (05/07/2016)
2.1122
2.0923
2.1130
2.0894
2.1012
Monday 4 July 2016 (04/07/2016)
2.1061
2.1129
2.1220
2.1061
2.1141
Friday 1 July 2016 (01/07/2016)
2.1150
2.1073
2.1215
2.1060
2.1138

June

Thursday 30 June 2016 (30/06/2016)
2.1091
2.0977
2.1201
2.0829
2.1015
Wednesday 29 June 2016 (29/06/2016)
2.1118
2.1141
2.1315
2.1036
2.1176
Tuesday 28 June 2016 (28/06/2016)
2.1134
2.1173
2.1304
2.1103
2.1204
Monday 27 June 2016 (27/06/2016)
2.1275
2.0983
2.1275
2.0839
2.1057
Friday 24 June 2016 (24/06/2016)
2.0729
1.9518
2.1139
1.8903
2.0021
Thursday 23 June 2016 (23/06/2016)
2.0925
2.0988
2.1272
2.0989
2.1131
Wednesday 22 June 2016 (22/06/2016)
2.1087
2.1164
2.1266
2.1097
2.1182
Tuesday 21 June 2016 (21/06/2016)
2.1127
2.1071
2.1264
2.1049
2.1157
Monday 20 June 2016 (20/06/2016)
2.0992
2.1218
2.1285
2.0970
2.1128
Friday 17 June 2016 (17/06/2016)
2.1123
2.1291
2.1354
2.1094
2.1224
Thursday 16 June 2016 (16/06/2016)
2.1121
2.1161
2.1199
2.0882
2.1041
Wednesday 15 June 2016 (15/06/2016)
2.1138
2.1225
2.1250
2.1103
2.1177
Tuesday 14 June 2016 (14/06/2016)
2.1185
2.1028
2.1187
2.1005
2.1096
Monday 13 June 2016 (13/06/2016)
2.1155
2.1190
2.1280
2.1010
2.1145
Friday 10 June 2016 (10/06/2016)
2.1138
2.0911
2.1155
2.0813
2.0984
Thursday 9 June 2016 (09/06/2016)
2.1115
2.1071
2.1151
2.1062
2.1107
Wednesday 8 June 2016 (08/06/2016)
2.1143
2.1073
2.1221
2.1076
2.1149
Tuesday 7 June 2016 (07/06/2016)
2.1134
2.1232
2.1411
2.1134
2.1273
Monday 6 June 2016 (06/06/2016)
2.1279
2.1180
2.1258
2.1085
2.1172
Friday 3 June 2016 (03/06/2016)
2.1158
2.1255
2.1367
2.1139
2.1253
Thursday 2 June 2016 (02/06/2016)
2.1159
2.1139
2.1217
2.1145
2.1181
Wednesday 1 June 2016 (01/06/2016)
2.1159
2.1082
2.1188
2.1046
2.1117

May

Tuesday 31 May 2016 (31/05/2016)
2.1161
2.0948
2.1273
2.0928
2.1101
Monday 30 May 2016 (30/05/2016)
2.1120
2.1189
2.1185
2.1087
2.1136
Friday 27 May 2016 (27/05/2016)
2.1143
2.1089
2.1171
2.1072
2.1122
Thursday 26 May 2016 (26/05/2016)
2.1134
2.1107
2.1194
2.1063
2.1129
Wednesday 25 May 2016 (25/05/2016)
2.1159
2.1202
2.1248
2.1120
2.1184
Tuesday 24 May 2016 (24/05/2016)
2.1156
2.1312
2.1326
2.1139
2.1233
Monday 23 May 2016 (23/05/2016)
2.1180
2.1150
2.1235
2.1091
2.1163
Friday 20 May 2016 (20/05/2016)
2.1143
2.1014
2.1152
2.0997
2.1075
Thursday 19 May 2016 (19/05/2016)
2.1141
2.1165
2.1242
2.1103
2.1173
Wednesday 18 May 2016 (18/05/2016)
2.1135
2.1279
2.1333
2.1073
2.1203
Tuesday 17 May 2016 (17/05/2016)
2.1137
2.1171
2.1265
2.1130
2.1198
Monday 16 May 2016 (16/05/2016)
2.1118
2.1214
2.1235
2.1118
2.1177
Friday 13 May 2016 (13/05/2016)
2.1129
2.1046
2.1144
2.1027
2.1086
Thursday 12 May 2016 (12/05/2016)
2.1130
2.1128
2.1254
2.1074
2.1164
Wednesday 11 May 2016 (11/05/2016)
2.1129
2.1122
2.1181
2.1056
2.1119
Tuesday 10 May 2016 (10/05/2016)
2.1132
2.1156
2.1211
2.1108
2.1160
Monday 9 May 2016 (09/05/2016)
2.1120
2.1113
2.1216
2.1064
2.1140
Friday 6 May 2016 (06/05/2016)
2.1137
2.1040
2.1205
2.1033
2.1119
Thursday 5 May 2016 (05/05/2016)
2.1129
2.1112
2.1167
2.1054
2.1111
Wednesday 4 May 2016 (04/05/2016)
2.1134
2.1111
2.1172
2.1060
2.1116
Tuesday 3 May 2016 (03/05/2016)
2.1130
2.0953
2.1274
2.0949
2.1112
Monday 2 May 2016 (02/05/2016)
2.1116
2.1212
2.1249
2.1086
2.1168

April

Friday 29 April 2016 (29/04/2016)
2.1133
2.1106
2.1202
2.1090
2.1146
Thursday 28 April 2016 (28/04/2016)
2.1127
2.1169
2.1193
2.1106
2.1150
Wednesday 27 April 2016 (27/04/2016)
2.1126
2.1085
2.1182
2.0986
2.1084
Tuesday 26 April 2016 (26/04/2016)
2.1120
2.1204
2.1292
2.1114
2.1203
Monday 25 April 2016 (25/04/2016)
2.1102
2.1147
2.1207
2.1061
2.1134
Friday 22 April 2016 (22/04/2016)
2.1125
2.1189
2.1292
2.1114
2.1203
Thursday 21 April 2016 (21/04/2016)
2.1115
2.1101
2.1268
2.1075
2.1172
Wednesday 20 April 2016 (20/04/2016)
2.1108
2.1040
2.1140
2.1041
2.1091
Tuesday 19 April 2016 (19/04/2016)
2.1117
2.1195
2.1233
2.1110
2.1172
Monday 18 April 2016 (18/04/2016)
2.1147
2.1239
2.1258
2.1056
2.1157
Friday 15 April 2016 (15/04/2016)
2.1109
2.1129
2.1213
2.1097
2.1155
Thursday 14 April 2016 (14/04/2016)
2.1112
2.1085
2.1118
2.0998
2.1058
Wednesday 13 April 2016 (13/04/2016)
2.1130
2.1060
2.1135
2.1045
2.1090
Tuesday 12 April 2016 (12/04/2016)
2.1118
2.1155
2.1265
2.1065
2.1165
Monday 11 April 2016 (11/04/2016)
2.1105
2.1234
2.1309
2.1061
2.1185
Friday 8 April 2016 (08/04/2016)
2.1131
2.1190
2.1221
2.1101
2.1161
Thursday 7 April 2016 (07/04/2016)
2.1118
2.1066
2.1163
2.1043
2.1103
Wednesday 6 April 2016 (06/04/2016)
2.1118
2.1114
2.1141
2.0947
2.1044
Tuesday 5 April 2016 (05/04/2016)
2.1109
2.1060
2.1136
2.1008
2.1072
Monday 4 April 2016 (04/04/2016)
2.1110
2.1129
2.1219
2.1068
2.1144
Friday 1 April 2016 (01/04/2016)
2.1122
2.1000
2.1125
2.0930
2.1028

March

Thursday 31 March 2016 (31/03/2016)
2.1112
2.1098
2.1187
2.1057
2.1122
Wednesday 30 March 2016 (30/03/2016)
2.1103
2.1100
2.1223
2.1082
2.1153
Tuesday 29 March 2016 (29/03/2016)
2.1118
2.1258
2.1294
2.1043
2.1169
Monday 28 March 2016 (28/03/2016)
2.1120
2.1271
2.1316
2.1076
2.1196
Friday 25 March 2016 (25/03/2016)
2.1133
2.1083
2.1138
2.1069
2.1104
Thursday 24 March 2016 (24/03/2016)
2.1108
2.1173
2.1223
2.1046
2.1135
Wednesday 23 March 2016 (23/03/2016)
2.1107
2.1023
2.1131
2.0981
2.1056
Tuesday 22 March 2016 (22/03/2016)
2.1104
2.1037
2.1148
2.1014
2.1081
Monday 21 March 2016 (21/03/2016)
2.1088
2.1050
2.1139
2.1050
2.1095
Friday 18 March 2016 (18/03/2016)
2.1121
2.1106
2.1165
2.1032
2.1099
Thursday 17 March 2016 (17/03/2016)
2.1131
2.1380
2.1420
2.1090
2.1255
Wednesday 16 March 2016 (16/03/2016)
2.1136
2.1329
2.1305
2.1036
2.1171
Tuesday 15 March 2016 (15/03/2016)
2.1115
2.0993
2.1132
2.0985
2.1059
Monday 14 March 2016 (14/03/2016)
2.1067
2.1058
2.1146
2.1050
2.1098
Friday 11 March 2016 (11/03/2016)
2.1136
2.1269
2.1349
2.1098
2.1224
Thursday 10 March 2016 (10/03/2016)
2.1147
2.1240
2.1298
2.1009
2.1154
Wednesday 9 March 2016 (09/03/2016)
2.1144
2.1149
2.1185
2.1105
2.1145
Tuesday 8 March 2016 (08/03/2016)
2.1138
2.1093
2.1166
2.1034
2.1100
Monday 7 March 2016 (07/03/2016)
2.1142
2.1224
2.1246
2.1046
2.1146
Friday 4 March 2016 (04/03/2016)
2.1152
2.1190
2.1232
2.1054
2.1143
Thursday 3 March 2016 (03/03/2016)
2.1164
2.1253
2.1286
2.1104
2.1195
Wednesday 2 March 2016 (02/03/2016)
2.1157
2.1306
2.1334
2.1113
2.1224
Tuesday 1 March 2016 (01/03/2016)
2.1171
2.1166
2.1272
2.1143
2.1208

February

Monday 29 February 2016 (29/02/2016)
2.1187
2.1218
2.1271
2.1134
2.1203
Friday 26 February 2016 (26/02/2016)
2.1166
2.1067
2.1269
2.1049
2.1159
Thursday 25 February 2016 (25/02/2016)
2.1138
2.1177
2.1224
2.1114
2.1169
Wednesday 24 February 2016 (24/02/2016)
2.1149
2.1080
2.1160
2.1015
2.1088
Tuesday 23 February 2016 (23/02/2016)
2.1158
2.1067
2.1165
2.1048
2.1107
Monday 22 February 2016 (22/02/2016)
2.1145
2.1079
2.1213
2.0937
2.1075
Friday 19 February 2016 (19/02/2016)
2.1166
2.1256
2.1254
2.1061
2.1158
Thursday 18 February 2016 (18/02/2016)
2.1201
2.1225
2.1308
2.1168
2.1238
Wednesday 17 February 2016 (17/02/2016)
2.1219
2.1184
2.1259
2.1116
2.1188
Tuesday 16 February 2016 (16/02/2016)
2.1195
2.1095
2.1301
2.1044
2.1173
Monday 15 February 2016 (15/02/2016)
2.1152
2.1126
2.1228
2.1100
2.1164
Friday 12 February 2016 (12/02/2016)
2.1208
2.1209
2.1335
2.1161
2.1248
Thursday 11 February 2016 (11/02/2016)
2.1205
2.1167
2.1246
2.1038
2.1142
Wednesday 10 February 2016 (10/02/2016)
2.1232
2.1262
2.1339
2.1186
2.1263
Tuesday 9 February 2016 (09/02/2016)
2.1209
2.1283
2.1349
2.1150
2.1250
Monday 8 February 2016 (08/02/2016)
2.1167
2.1131
2.1255
2.1015
2.1135
Friday 5 February 2016 (05/02/2016)
2.1215
2.1179
2.1217
2.1119
2.1168
Thursday 4 February 2016 (04/02/2016)
2.1238
2.1209
2.1317
2.1122
2.1220
Wednesday 3 February 2016 (03/02/2016)
2.1233
2.1383
2.1456
2.1194
2.1325
Tuesday 2 February 2016 (02/02/2016)
2.1193
2.1215
2.1228
2.1043
2.1136
Monday 1 February 2016 (01/02/2016)
2.1204
2.1377
2.1402
2.1168
2.1285

January

Friday 29 January 2016 (29/01/2016)
2.1218
2.1107
2.1292
2.0989
2.1141
Thursday 28 January 2016 (28/01/2016)
2.1217
2.1292
2.1365
2.1209
2.1287
Wednesday 27 January 2016 (27/01/2016)
2.1223
2.1133
2.1229
2.1131
2.1180
Tuesday 26 January 2016 (26/01/2016)
2.1226
2.1320
2.1341
2.1134
2.1238
Monday 25 January 2016 (25/01/2016)
2.1231
2.1197
2.1275
2.1162
2.1219
Friday 22 January 2016 (22/01/2016)
2.1289
2.1231
2.1357
2.1208
2.1283
Thursday 21 January 2016 (21/01/2016)
2.1292
2.1364
2.1372
2.1164
2.1268
Wednesday 20 January 2016 (20/01/2016)
2.1285
2.1330
2.1393
2.1252
2.1323
Tuesday 19 January 2016 (19/01/2016)
2.1233
2.1183
2.1378
2.1135
2.1257
Monday 18 January 2016 (18/01/2016)
2.1188
2.1184
2.1290
2.1174
2.1232
Friday 15 January 2016 (15/01/2016)
2.1188
2.0995
2.1199
2.0985
2.1092
Thursday 14 January 2016 (14/01/2016)
2.1133
2.1199
2.1254
2.1115
2.1185
Wednesday 13 January 2016 (13/01/2016)
2.1151
2.1087
2.1180
2.1051
2.1116
Tuesday 12 January 2016 (12/01/2016)
2.1131
2.1002
2.1151
2.0860
2.1006
Monday 11 January 2016 (11/01/2016)
2.1141
2.1155
2.1228
2.1105
2.1167
Friday 8 January 2016 (08/01/2016)
2.1121
2.0985
2.1155
2.0985
2.1070
Thursday 7 January 2016 (07/01/2016)
2.1113
2.1140
2.1125
2.1004
2.1065
Wednesday 6 January 2016 (06/01/2016)
2.1098
2.1099
2.1120
2.1057
2.1089
Tuesday 5 January 2016 (05/01/2016)
2.1105
2.1098
2.1121
2.1046
2.1084
Monday 4 January 2016 (04/01/2016)
2.1123
2.1087
2.1228
2.1019
2.1124
Friday 1 January 2016 (01/01/2016)
2.1110
2.0988
2.1137
2.0990
2.1064