United Arab Emirates Dirham-Hong Kong Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/HKD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1808, reached on 06/04/2015

The lowest level of 2015 was 2.0933 reached 22/09/2015

The average level of 2015 was 2.1113

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/HKD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1110
2.0988
2.1137
2.0990
2.1064
Wednesday 30 December 2015 (30/12/2015)
2.1095
2.1088
2.1143
2.1073
2.1108
Tuesday 29 December 2015 (29/12/2015)
2.1101
2.1050
2.1136
2.1014
2.1075
Monday 28 December 2015 (28/12/2015)
2.0969
2.1065
2.1133
2.0981
2.1057
Friday 25 December 2015 (25/12/2015)
2.1101
2.1100
2.1168
2.1090
2.1129
Thursday 24 December 2015 (24/12/2015)
2.1101
2.1100
2.1168
2.1090
2.1129
Wednesday 23 December 2015 (23/12/2015)
2.1115
2.1143
2.1187
2.1089
2.1138
Tuesday 22 December 2015 (22/12/2015)
2.1107
2.1043
2.1127
2.1015
2.1071
Monday 21 December 2015 (21/12/2015)
2.1108
2.1081
2.1130
2.1077
2.1104
Friday 18 December 2015 (18/12/2015)
2.1113
2.1099
2.1166
2.1089
2.1128
Thursday 17 December 2015 (17/12/2015)
2.1110
2.1043
2.1121
2.0993
2.1057
Wednesday 16 December 2015 (16/12/2015)
2.1101
2.1066
2.1181
2.1017
2.1099
Tuesday 15 December 2015 (15/12/2015)
2.1057
2.0988
2.1117
2.0981
2.1049
Monday 14 December 2015 (14/12/2015)
2.1116
2.1054
2.1150
2.1009
2.1080
Friday 11 December 2015 (11/12/2015)
2.1104
2.1151
2.1180
2.1064
2.1122
Thursday 10 December 2015 (10/12/2015)
2.1104
2.1085
2.1133
2.1017
2.1075
Wednesday 9 December 2015 (09/12/2015)
2.1098
2.1260
2.1277
2.1081
2.1179
Tuesday 8 December 2015 (08/12/2015)
2.1111
2.1083
2.1120
2.1013
2.1067
Monday 7 December 2015 (07/12/2015)
2.1085
2.1065
2.1120
2.1051
2.1086
Friday 4 December 2015 (04/12/2015)
2.1099
2.1076
2.1123
2.1040
2.1082
Thursday 3 December 2015 (03/12/2015)
2.1107
2.1347
2.1369
2.1057
2.1213
Wednesday 2 December 2015 (02/12/2015)
2.1116
2.1038
2.1111
2.0964
2.1038
Tuesday 1 December 2015 (01/12/2015)
2.1102
2.1123
2.1184
2.1095
2.1140

November

Monday 30 November 2015 (30/11/2015)
2.1124
2.1132
2.1184
2.1066
2.1125
Friday 27 November 2015 (27/11/2015)
2.1108
2.1048
2.1115
2.1044
2.1080
Thursday 26 November 2015 (26/11/2015)
2.1108
2.1074
2.1112
2.1026
2.1069
Wednesday 25 November 2015 (25/11/2015)
2.1100
2.1163
2.1174
2.1071
2.1123
Tuesday 24 November 2015 (24/11/2015)
2.1102
2.1042
2.1147
2.1009
2.1078
Monday 23 November 2015 (23/11/2015)
2.1106
2.1051
2.1120
2.1031
2.1076
Friday 20 November 2015 (20/11/2015)
2.1104
2.0986
2.1130
2.0983
2.1057
Thursday 19 November 2015 (19/11/2015)
2.1105
2.1157
2.1219
2.1093
2.1156
Wednesday 18 November 2015 (18/11/2015)
2.1101
2.1133
2.1152
2.1078
2.1115
Tuesday 17 November 2015 (17/11/2015)
2.1112
2.1111
2.1147
2.1044
2.1096
Monday 16 November 2015 (16/11/2015)
2.1125
2.1101
2.1134
2.1077
2.1106
Friday 13 November 2015 (13/11/2015)
2.1102
2.1123
2.1147
2.1062
2.1105
Thursday 12 November 2015 (12/11/2015)
2.1094
2.1125
2.1137
2.1050
2.1094
Wednesday 11 November 2015 (11/11/2015)
2.1108
2.1177
2.1195
2.1102
2.1149
Tuesday 10 November 2015 (10/11/2015)
2.1108
2.1114
2.1147
2.1077
2.1112
Monday 9 November 2015 (09/11/2015)
2.1095
2.1149
2.1171
2.1071
2.1121
Friday 6 November 2015 (06/11/2015)
2.1103
2.1011
2.1117
2.0986
2.1052
Thursday 5 November 2015 (05/11/2015)
2.1098
2.1012
2.1121
2.1008
2.1065
Wednesday 4 November 2015 (04/11/2015)
2.1106
2.1086
2.1143
2.1053
2.1098
Tuesday 3 November 2015 (03/11/2015)
2.1105
2.1113
2.1141
2.1039
2.1090
Monday 2 November 2015 (02/11/2015)
2.1107
2.1090
2.1192
2.1077
2.1135

October

Friday 30 October 2015 (30/10/2015)
2.1099
2.1172
2.1229
2.1093
2.1161
Thursday 29 October 2015 (29/10/2015)
2.1093
2.1135
2.1151
2.1069
2.1110
Wednesday 28 October 2015 (28/10/2015)
2.1091
2.1059
2.1156
2.1041
2.1099
Tuesday 27 October 2015 (27/10/2015)
2.1109
2.1062
2.1112
2.1039
2.1076
Monday 26 October 2015 (26/10/2015)
2.1075
2.1115
2.1156
2.1071
2.1114
Friday 23 October 2015 (23/10/2015)
2.1101
2.1017
2.1137
2.1008
2.1073
Thursday 22 October 2015 (22/10/2015)
2.1099
2.1089
2.1222
2.1056
2.1139
Wednesday 21 October 2015 (21/10/2015)
2.1105
2.1065
2.1146
2.1065
2.1106
Tuesday 20 October 2015 (20/10/2015)
2.1097
2.1084
2.1148
2.1072
2.1110
Monday 19 October 2015 (19/10/2015)
2.1103
2.1108
2.1150
2.1091
2.1121
Friday 16 October 2015 (16/10/2015)
2.1086
2.1077
2.1127
2.1067
2.1097
Thursday 15 October 2015 (15/10/2015)
2.1099
2.1077
2.1139
2.1029
2.1084
Wednesday 14 October 2015 (14/10/2015)
2.1101
2.1241
2.1266
2.1101
2.1184
Tuesday 13 October 2015 (13/10/2015)
2.1108
2.1027
2.1164
2.0963
2.1064
Monday 12 October 2015 (12/10/2015)
2.1105
2.1123
2.1159
2.1098
2.1129
Friday 9 October 2015 (09/10/2015)
2.1104
2.1058
2.1150
2.1047
2.1099
Thursday 8 October 2015 (08/10/2015)
2.1102
2.1145
2.1178
2.1037
2.1108
Wednesday 7 October 2015 (07/10/2015)
2.1100
2.1165
2.1193
2.1094
2.1144
Tuesday 6 October 2015 (06/10/2015)
2.1108
2.1167
2.1190
2.1103
2.1147
Monday 5 October 2015 (05/10/2015)
2.1094
2.1058
2.1176
2.1047
2.1112
Friday 2 October 2015 (02/10/2015)
2.1097
2.1133
2.1215
2.1095
2.1155
Thursday 1 October 2015 (01/10/2015)
2.1112
2.1094
2.1163
2.1085
2.1124

September

Wednesday 30 September 2015 (30/09/2015)
2.1097
2.1073
2.1175
2.1045
2.1110
Tuesday 29 September 2015 (29/09/2015)
2.1105
2.1086
2.1148
2.1057
2.1103
Monday 28 September 2015 (28/09/2015)
2.1098
2.1095
2.1179
2.1074
2.1127
Friday 25 September 2015 (25/09/2015)
2.1130
2.1063
2.1154
2.1008
2.1081
Thursday 24 September 2015 (24/09/2015)
2.1091
2.1091
2.1153
2.1042
2.1098
Wednesday 23 September 2015 (23/09/2015)
2.1110
2.1039
2.1110
2.1009
2.1060
Tuesday 22 September 2015 (22/09/2015)
2.1104
2.0963
2.1128
2.0933
2.1031
Monday 21 September 2015 (21/09/2015)
2.1115
2.1103
2.1162
2.1066
2.1114
Friday 18 September 2015 (18/09/2015)
2.1107
2.1032
2.1200
2.1024
2.1112
Thursday 17 September 2015 (17/09/2015)
2.1095
2.1189
2.1240
2.1095
2.1168
Wednesday 16 September 2015 (16/09/2015)
2.1108
2.1120
2.1169
2.1095
2.1132
Tuesday 15 September 2015 (15/09/2015)
2.1109
2.1101
2.1145
2.1083
2.1114
Monday 14 September 2015 (14/09/2015)
2.1571
2.1119
2.1505
2.1172
2.1339
Friday 11 September 2015 (11/09/2015)
2.1106
2.1108
2.1126
2.1083
2.1105
Thursday 10 September 2015 (10/09/2015)
2.1120
2.1101
2.1141
2.1093
2.1117
Wednesday 9 September 2015 (09/09/2015)
2.1110
2.1116
2.1119
2.1091
2.1105
Tuesday 8 September 2015 (08/09/2015)
2.1107
2.1126
2.1149
2.1105
2.1127
Monday 7 September 2015 (07/09/2015)
2.1472
2.1120
2.1472
2.1141
2.1307
Friday 4 September 2015 (04/09/2015)
2.1112
2.1073
2.1118
2.1073
2.1096
Thursday 3 September 2015 (03/09/2015)
2.1103
2.1113
2.1113
2.1068
2.1091
Wednesday 2 September 2015 (02/09/2015)
2.1103
2.1104
2.1132
2.1087
2.1110
Tuesday 1 September 2015 (01/09/2015)
2.1114
2.1099
2.1130
2.1094
2.1112

August

Monday 31 August 2015 (31/08/2015)
2.1319
2.1095
2.1227
2.1155
2.1191
Friday 28 August 2015 (28/08/2015)
2.1104
2.1102
2.1135
2.1066
2.1101
Thursday 27 August 2015 (27/08/2015)
2.1108
2.1100
2.1138
2.1062
2.1100
Wednesday 26 August 2015 (26/08/2015)
2.1114
2.1094
2.1133
2.1081
2.1107
Tuesday 25 August 2015 (25/08/2015)
2.1118
2.1097
2.1153
2.1095
2.1124
Monday 24 August 2015 (24/08/2015)
2.1622
2.1127
2.1574
2.1154
2.1364
Friday 21 August 2015 (21/08/2015)
2.1105
2.1116
2.1142
2.1079
2.1111
Thursday 20 August 2015 (20/08/2015)
2.1118
2.1125
2.1142
2.1066
2.1104
Wednesday 19 August 2015 (19/08/2015)
2.1119
2.1126
2.1150
2.1101
2.1126
Tuesday 18 August 2015 (18/08/2015)
2.1122
2.1125
2.1202
2.1102
2.1152
Monday 17 August 2015 (17/08/2015)
2.1342
2.1097
2.1231
2.1203
2.1217
Friday 14 August 2015 (14/08/2015)
2.1123
2.1108
2.1148
2.1102
2.1125
Thursday 13 August 2015 (13/08/2015)
2.1131
2.1130
2.1137
2.1092
2.1115
Wednesday 12 August 2015 (12/08/2015)
2.1124
2.1113
2.1176
2.1083
2.1130
Tuesday 11 August 2015 (11/08/2015)
2.1111
2.1141
2.1155
2.1105
2.1130
Monday 10 August 2015 (10/08/2015)
2.1536
2.1145
2.1503
2.1166
2.1335
Friday 7 August 2015 (07/08/2015)
2.1114
2.1123
2.1147
2.1061
2.1104
Thursday 6 August 2015 (06/08/2015)
2.1121
2.1105
2.1141
2.1046
2.1094
Wednesday 5 August 2015 (05/08/2015)
2.1119
2.1112
2.1173
2.1092
2.1133
Tuesday 4 August 2015 (04/08/2015)
2.1121
2.1095
2.1153
2.1088
2.1121
Monday 3 August 2015 (03/08/2015)
2.1492
2.1115
2.1398
2.1181
2.1290

July

Friday 31 July 2015 (31/07/2015)
2.1119
2.1116
2.1180
2.1077
2.1129
Thursday 30 July 2015 (30/07/2015)
2.1118
2.1119
2.1137
2.1072
2.1105
Wednesday 29 July 2015 (29/07/2015)
2.1108
2.1098
2.1171
2.1091
2.1131
Tuesday 28 July 2015 (28/07/2015)
2.1111
2.1125
2.1147
2.1074
2.1111
Monday 27 July 2015 (27/07/2015)
2.1502
2.1105
2.1471
2.1147
2.1309
Friday 24 July 2015 (24/07/2015)
2.1110
2.1105
2.1127
2.1089
2.1108
Thursday 23 July 2015 (23/07/2015)
2.1101
2.1106
2.1149
2.1088
2.1119
Wednesday 22 July 2015 (22/07/2015)
2.1099
2.1115
2.1143
2.1100
2.1122
Tuesday 21 July 2015 (21/07/2015)
2.1107
2.1106
2.1138
2.1081
2.1110
Monday 20 July 2015 (20/07/2015)
2.1337
2.1110
2.1296
2.1198
2.1247
Friday 17 July 2015 (17/07/2015)
2.1108
2.1089
2.1155
2.1044
2.1100
Thursday 16 July 2015 (16/07/2015)
2.1103
2.1119
2.1126
2.1066
2.1096
Wednesday 15 July 2015 (15/07/2015)
2.1117
2.1125
2.1149
2.1069
2.1109
Tuesday 14 July 2015 (14/07/2015)
2.1115
2.1165
2.1171
2.1091
2.1131
Monday 13 July 2015 (13/07/2015)
2.1332
2.1093
2.1318
2.1170
2.1244
Friday 10 July 2015 (10/07/2015)
2.1101
2.1107
2.1167
2.1102
2.1135
Thursday 9 July 2015 (09/07/2015)
2.1116
2.1127
2.1155
2.1091
2.1123
Wednesday 8 July 2015 (08/07/2015)
2.1128
2.1121
2.1133
2.1089
2.1111
Tuesday 7 July 2015 (07/07/2015)
2.1116
2.1123
2.1123
2.1097
2.1110
Monday 6 July 2015 (06/07/2015)
2.1268
2.1117
2.1264
2.1152
2.1208
Friday 3 July 2015 (03/07/2015)
2.1116
2.1083
2.1146
2.1083
2.1115
Thursday 2 July 2015 (02/07/2015)
2.1124
2.1117
2.1147
2.1074
2.1111
Wednesday 1 July 2015 (01/07/2015)
2.1103
2.1117
2.1118
2.1080
2.1099

June

Tuesday 30 June 2015 (30/06/2015)
2.1120
2.1076
2.1153
2.1085
2.1119
Monday 29 June 2015 (29/06/2015)
2.0803
2.1120
2.1058
2.0948
2.1003
Friday 26 June 2015 (26/06/2015)
2.1111
2.1116
2.1136
2.1087
2.1112
Thursday 25 June 2015 (25/06/2015)
2.1104
2.1127
2.1155
2.1091
2.1123
Wednesday 24 June 2015 (24/06/2015)
2.1119
2.1117
2.1151
2.1070
2.1111
Tuesday 23 June 2015 (23/06/2015)
2.1115
2.1121
2.1118
2.1094
2.1106
Monday 22 June 2015 (22/06/2015)
2.1593
2.1113
2.1504
2.1208
2.1356
Friday 19 June 2015 (19/06/2015)
2.1110
2.1059
2.1134
2.1072
2.1103
Thursday 18 June 2015 (18/06/2015)
2.1116
2.1123
2.1148
2.1087
2.1118
Wednesday 17 June 2015 (17/06/2015)
2.1115
2.1159
2.1180
2.1098
2.1139
Tuesday 16 June 2015 (16/06/2015)
2.1119
2.1133
2.1140
2.1053
2.1097
Monday 15 June 2015 (15/06/2015)
2.1522
2.1145
2.1452
2.1162
2.1307
Friday 12 June 2015 (12/06/2015)
2.1121
2.1103
2.1172
2.1081
2.1127
Thursday 11 June 2015 (11/06/2015)
2.1110
2.1133
2.1113
2.1063
2.1088
Wednesday 10 June 2015 (10/06/2015)
2.1117
2.1128
2.1162
2.1101
2.1132
Tuesday 9 June 2015 (09/06/2015)
2.1121
2.1156
2.1160
2.1057
2.1109
Monday 8 June 2015 (08/06/2015)
2.1211
2.1140
2.1183
2.1160
2.1172
Friday 5 June 2015 (05/06/2015)
2.1109
2.1106
2.1125
2.1064
2.1095
Thursday 4 June 2015 (04/06/2015)
2.1136
2.1105
2.1173
2.1093
2.1133
Wednesday 3 June 2015 (03/06/2015)
2.1126
2.1137
2.1150
2.1081
2.1116
Tuesday 2 June 2015 (02/06/2015)
2.1116
2.1121
2.1158
2.1098
2.1128
Monday 1 June 2015 (01/06/2015)
2.1486
2.1123
2.1332
2.1211
2.1272

May

Friday 29 May 2015 (29/05/2015)
2.1115
2.1110
2.1142
2.1066
2.1104
Thursday 28 May 2015 (28/05/2015)
2.1127
2.1132
2.1142
2.1083
2.1113
Wednesday 27 May 2015 (27/05/2015)
2.1121
2.1155
2.1156
2.1089
2.1123
Tuesday 26 May 2015 (26/05/2015)
2.1118
2.1108
2.1117
2.1079
2.1098
Monday 25 May 2015 (25/05/2015)
2.1082
2.1112
2.1136
2.1096
2.1116
Friday 22 May 2015 (22/05/2015)
2.1117
2.1084
2.1136
2.1068
2.1102
Thursday 21 May 2015 (21/05/2015)
2.1114
2.1109
2.1158
2.1105
2.1132
Wednesday 20 May 2015 (20/05/2015)
2.1127
2.1109
2.1173
2.1088
2.1131
Tuesday 19 May 2015 (19/05/2015)
2.1109
2.1118
2.1133
2.1035
2.1084
Monday 18 May 2015 (18/05/2015)
2.1589
2.1108
2.1483
2.1219
2.1351
Friday 15 May 2015 (15/05/2015)
2.1111
2.1067
2.1153
2.1065
2.1109
Thursday 14 May 2015 (14/05/2015)
2.1119
2.1120
2.1149
2.1102
2.1126
Wednesday 13 May 2015 (13/05/2015)
2.1106
2.1133
2.1166
2.1074
2.1120
Tuesday 12 May 2015 (12/05/2015)
2.1121
2.1108
2.1165
2.1089
2.1127
Monday 11 May 2015 (11/05/2015)
2.1453
2.1257
2.1374
2.1292
2.1333
Friday 8 May 2015 (08/05/2015)
2.0882
2.1103
2.1230
2.0933
2.1082
Thursday 7 May 2015 (07/05/2015)
2.1110
2.1149
2.1157
2.1056
2.1107
Wednesday 6 May 2015 (06/05/2015)
2.1129
2.1116
2.1179
2.1090
2.1135
Tuesday 5 May 2015 (05/05/2015)
2.1117
2.1115
2.1165
2.1072
2.1119
Monday 4 May 2015 (04/05/2015)
2.1440
2.1154
2.1385
2.1229
2.1307
Friday 1 May 2015 (01/05/2015)
2.1103
2.0986
2.1168
2.0936
2.1052

April

Thursday 30 April 2015 (30/04/2015)
2.1121
2.1111
2.1181
2.1047
2.1114
Wednesday 29 April 2015 (29/04/2015)
2.1098
2.1121
2.1182
2.1092
2.1137
Tuesday 28 April 2015 (28/04/2015)
2.1114
2.1150
2.1156
2.1041
2.1099
Monday 27 April 2015 (27/04/2015)
2.1556
2.1172
2.1494
2.1204
2.1349
Friday 24 April 2015 (24/04/2015)
2.1102
2.1118
2.1131
2.1082
2.1107
Thursday 23 April 2015 (23/04/2015)
2.1102
2.1123
2.1138
2.1058
2.1098
Wednesday 22 April 2015 (22/04/2015)
2.1104
2.1118
2.1163
2.1093
2.1128
Tuesday 21 April 2015 (21/04/2015)
2.1101
2.1109
2.1164
2.1082
2.1123
Monday 20 April 2015 (20/04/2015)
2.1422
2.1127
2.1340
2.1233
2.1287
Friday 17 April 2015 (17/04/2015)
2.1107
2.1096
2.1192
2.1088
2.1140
Thursday 16 April 2015 (16/04/2015)
2.1101
2.1108
2.1159
2.1083
2.1121
Wednesday 15 April 2015 (15/04/2015)
2.1106
2.1139
2.1155
2.1056
2.1106
Tuesday 14 April 2015 (14/04/2015)
2.1113
2.1127
2.1153
2.1023
2.1088
Monday 13 April 2015 (13/04/2015)
2.1514
2.1181
2.1441
2.1191
2.1316
Friday 10 April 2015 (10/04/2015)
2.1108
2.1081
2.1125
2.1027
2.1076
Thursday 9 April 2015 (09/04/2015)
2.1094
2.1020
2.1124
2.0981
2.1053
Wednesday 8 April 2015 (08/04/2015)
2.1112
2.1070
2.1189
2.1111
2.1150
Tuesday 7 April 2015 (07/04/2015)
2.1198
2.1053
2.1152
2.1093
2.1123
Monday 6 April 2015 (06/04/2015)
2.1815
2.1658
2.1808
2.1760
2.1784
Friday 3 April 2015 (03/04/2015)
2.1110
2.1108
2.1155
2.1051
2.1103
Thursday 2 April 2015 (02/04/2015)
2.1110
2.1108
2.1155
2.1051
2.1103
Wednesday 1 April 2015 (01/04/2015)
2.1114
2.1123
2.1160
2.1037
2.1099

March

Tuesday 31 March 2015 (31/03/2015)
2.1131
2.1094
2.1173
2.1087
2.1130
Monday 30 March 2015 (30/03/2015)
2.1528
2.1149
2.1343
2.1273
2.1308
Friday 27 March 2015 (27/03/2015)
2.1115
2.1108
2.1170
2.1078
2.1124
Thursday 26 March 2015 (26/03/2015)
2.1122
2.1115
2.1236
2.1060
2.1148
Wednesday 25 March 2015 (25/03/2015)
2.1131
2.1110
2.1207
2.1113
2.1160
Tuesday 24 March 2015 (24/03/2015)
2.1109
2.1099
2.1152
2.1084
2.1118
Monday 23 March 2015 (23/03/2015)
2.1685
2.1156
2.1543
2.1207
2.1375
Friday 20 March 2015 (20/03/2015)
2.1142
2.1110
2.1188
2.1101
2.1145
Thursday 19 March 2015 (19/03/2015)
2.1127
2.1110
2.1167
2.1018
2.1093
Wednesday 18 March 2015 (18/03/2015)
2.1134
2.1142
2.1377
2.1049
2.1213
Tuesday 17 March 2015 (17/03/2015)
2.1155
2.1115
2.1168
2.1085
2.1127
Monday 16 March 2015 (16/03/2015)
2.1420
2.1192
2.1360
2.1231
2.1296
Friday 13 March 2015 (13/03/2015)
2.1157
2.1141
2.1149
2.1093
2.1121
Thursday 12 March 2015 (12/03/2015)
2.1148
2.1128
2.1222
2.1084
2.1153
Wednesday 11 March 2015 (11/03/2015)
2.1142
2.1109
2.1151
2.1058
2.1105
Tuesday 10 March 2015 (10/03/2015)
2.1143
2.1121
2.1144
2.1077
2.1111
Monday 9 March 2015 (09/03/2015)
2.1300
2.1203
2.1273
2.1215
2.1244
Friday 6 March 2015 (06/03/2015)
2.1115
2.1055
2.1123
2.1055
2.1089
Thursday 5 March 2015 (05/03/2015)
2.1113
2.1135
2.1122
2.1108
2.1115
Wednesday 4 March 2015 (04/03/2015)
2.1119
2.1072
2.1133
2.1056
2.1095
Tuesday 3 March 2015 (03/03/2015)
2.1118
2.1107
2.1157
2.1104
2.1131
Monday 2 March 2015 (02/03/2015)
2.1385
2.1156
2.1295
2.1241
2.1268

February

Friday 27 February 2015 (27/02/2015)
2.1107
2.1118
2.1162
2.1088
2.1125
Thursday 26 February 2015 (26/02/2015)
2.1123
2.1068
2.1153
2.1054
2.1104
Wednesday 25 February 2015 (25/02/2015)
2.1121
2.1183
2.1194
2.1127
2.1161
Tuesday 24 February 2015 (24/02/2015)
2.1128
2.1129
2.1148
2.1065
2.1107
Monday 23 February 2015 (23/02/2015)
2.1610
2.1239
2.1516
2.1262
2.1389
Friday 20 February 2015 (20/02/2015)
2.1123
2.1131
2.1142
2.1083
2.1113
Thursday 19 February 2015 (19/02/2015)
2.1121
2.1108
2.1156
2.1092
2.1124
Wednesday 18 February 2015 (18/02/2015)
2.1133
2.1134
2.1196
2.1121
2.1159
Tuesday 17 February 2015 (17/02/2015)
2.1137
2.1131
2.1184
2.1087
2.1136
Monday 16 February 2015 (16/02/2015)
2.1431
2.1154
2.1351
2.1260
2.1306
Friday 13 February 2015 (13/02/2015)
2.1113
2.1096
2.1151
2.1107
2.1129
Thursday 12 February 2015 (12/02/2015)
2.1123
2.1139
2.1180
2.1087
2.1134
Wednesday 11 February 2015 (11/02/2015)
2.1110
2.1108
2.1163
2.1083
2.1123
Tuesday 10 February 2015 (10/02/2015)
2.1113
2.1123
2.1155
2.1102
2.1129
Monday 9 February 2015 (09/02/2015)
2.1187
2.1108
2.1180
2.1180
2.1180
Friday 6 February 2015 (06/02/2015)
2.1103
2.1083
2.1139
2.1052
2.1096
Thursday 5 February 2015 (05/02/2015)
2.1101
2.1148
2.1168
2.1106
2.1137
Wednesday 4 February 2015 (04/02/2015)
2.1126
2.1096
2.1159
2.1122
2.1141
Tuesday 3 February 2015 (03/02/2015)
2.1109
2.1143
2.1188
2.1071
2.1130
Monday 2 February 2015 (02/02/2015)
2.1442
2.1130
2.1327
2.1215
2.1271

January

Friday 30 January 2015 (30/01/2015)
2.1108
2.1115
2.1127
2.1039
2.1083
Thursday 29 January 2015 (29/01/2015)
2.1102
2.1082
2.1137
2.1019
2.1078
Wednesday 28 January 2015 (28/01/2015)
2.1110
2.1069
2.1140
2.1062
2.1101
Tuesday 27 January 2015 (27/01/2015)
2.1115
2.1123
2.1162
2.1093
2.1128
Monday 26 January 2015 (26/01/2015)
2.1458
2.1145
2.1449
2.1180
2.1315
Friday 23 January 2015 (23/01/2015)
2.1120
2.1094
2.1138
2.1091
2.1115
Thursday 22 January 2015 (22/01/2015)
2.1111
2.1075
2.1172
2.1020
2.1096
Wednesday 21 January 2015 (21/01/2015)
2.1101
2.1137
2.1150
2.1058
2.1104
Tuesday 20 January 2015 (20/01/2015)
2.1117
2.1107
2.1183
2.1074
2.1129
Monday 19 January 2015 (19/01/2015)
2.1394
2.1089
2.1372
2.1184
2.1278
Friday 16 January 2015 (16/01/2015)
2.1100
2.1082
2.1136
2.1029
2.1083
Thursday 15 January 2015 (15/01/2015)
2.1114
2.1113
2.1149
2.1083
2.1116
Wednesday 14 January 2015 (14/01/2015)
2.1111
2.1142
2.1190
2.1097
2.1144
Tuesday 13 January 2015 (13/01/2015)
2.1112
2.1113
2.1142
2.1022
2.1082
Monday 12 January 2015 (12/01/2015)
2.1567
2.1302
2.1457
2.1335
2.1396
Friday 9 January 2015 (09/01/2015)
2.1121
2.1146
2.1176
2.1113
2.1145
Thursday 8 January 2015 (08/01/2015)
2.1119
2.1119
2.1130
2.1062
2.1096
Wednesday 7 January 2015 (07/01/2015)
2.1135
2.1128
2.1136
2.1060
2.1098
Tuesday 6 January 2015 (06/01/2015)
2.1112
2.1079
2.1139
2.1069
2.1104
Monday 5 January 2015 (05/01/2015)
2.1312
2.1135
2.1237
2.1110
2.1174
Friday 2 January 2015 (02/01/2015)
2.1109
2.1036
2.1118
2.1036
2.1077
Thursday 1 January 2015 (01/01/2015)
2.1114
2.1109
2.1168
2.1104
2.1136