United Arab Emirates Dirham-Hong Kong Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/HKD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.1808 on 06/04/2015

Lowest exchange rate of 2015: 2.0933 on 22/09/2015

Average exchange rate of 2015: 2.1113

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1110
2.0988
2.1137
2.0990
2.1064
Wednesday 30 December 2015 (30/12/2015)
2.1095
2.1088
2.1143
2.1073
2.1108
Tuesday 29 December 2015 (29/12/2015)
2.1101
2.1050
2.1136
2.1014
2.1075
Monday 28 December 2015 (28/12/2015)
2.0969
2.1065
2.1133
2.0981
2.1057
Friday 25 December 2015 (25/12/2015)
2.1101
2.1100
2.1168
2.1090
2.1129
Thursday 24 December 2015 (24/12/2015)
2.1101
2.1100
2.1168
2.1090
2.1129
Wednesday 23 December 2015 (23/12/2015)
2.1115
2.1143
2.1187
2.1089
2.1138
Tuesday 22 December 2015 (22/12/2015)
2.1107
2.1043
2.1127
2.1015
2.1071
Monday 21 December 2015 (21/12/2015)
2.1108
2.1081
2.1130
2.1077
2.1104
Friday 18 December 2015 (18/12/2015)
2.1113
2.1099
2.1166
2.1089
2.1128
Thursday 17 December 2015 (17/12/2015)
2.1110
2.1043
2.1121
2.0993
2.1057
Wednesday 16 December 2015 (16/12/2015)
2.1101
2.1066
2.1181
2.1017
2.1099
Tuesday 15 December 2015 (15/12/2015)
2.1057
2.0988
2.1117
2.0981
2.1049
Monday 14 December 2015 (14/12/2015)
2.1116
2.1054
2.1150
2.1009
2.1080
Friday 11 December 2015 (11/12/2015)
2.1104
2.1151
2.1180
2.1064
2.1122
Thursday 10 December 2015 (10/12/2015)
2.1104
2.1085
2.1133
2.1017
2.1075
Wednesday 9 December 2015 (09/12/2015)
2.1098
2.1260
2.1277
2.1081
2.1179
Tuesday 8 December 2015 (08/12/2015)
2.1111
2.1083
2.1120
2.1013
2.1067
Monday 7 December 2015 (07/12/2015)
2.1085
2.1065
2.1120
2.1051
2.1086
Friday 4 December 2015 (04/12/2015)
2.1099
2.1076
2.1123
2.1040
2.1082
Thursday 3 December 2015 (03/12/2015)
2.1107
2.1347
2.1369
2.1057
2.1213
Wednesday 2 December 2015 (02/12/2015)
2.1116
2.1038
2.1111
2.0964
2.1038
Tuesday 1 December 2015 (01/12/2015)
2.1102
2.1123
2.1184
2.1095
2.1140

November

Monday 30 November 2015 (30/11/2015)
2.1124
2.1132
2.1184
2.1066
2.1125
Friday 27 November 2015 (27/11/2015)
2.1108
2.1048
2.1115
2.1044
2.1080
Thursday 26 November 2015 (26/11/2015)
2.1108
2.1074
2.1112
2.1026
2.1069
Wednesday 25 November 2015 (25/11/2015)
2.1100
2.1163
2.1174
2.1071
2.1123
Tuesday 24 November 2015 (24/11/2015)
2.1102
2.1042
2.1147
2.1009
2.1078
Monday 23 November 2015 (23/11/2015)
2.1106
2.1051
2.1120
2.1031
2.1076
Friday 20 November 2015 (20/11/2015)
2.1104
2.0986
2.1130
2.0983
2.1057
Thursday 19 November 2015 (19/11/2015)
2.1105
2.1157
2.1219
2.1093
2.1156
Wednesday 18 November 2015 (18/11/2015)
2.1101
2.1133
2.1152
2.1078
2.1115
Tuesday 17 November 2015 (17/11/2015)
2.1112
2.1111
2.1147
2.1044
2.1096
Monday 16 November 2015 (16/11/2015)
2.1125
2.1101
2.1134
2.1077
2.1106
Friday 13 November 2015 (13/11/2015)
2.1102
2.1123
2.1147
2.1062
2.1105
Thursday 12 November 2015 (12/11/2015)
2.1094
2.1125
2.1137
2.1050
2.1094
Wednesday 11 November 2015 (11/11/2015)
2.1108
2.1177
2.1195
2.1102
2.1149
Tuesday 10 November 2015 (10/11/2015)
2.1108
2.1114
2.1147
2.1077
2.1112
Monday 9 November 2015 (09/11/2015)
2.1095
2.1149
2.1171
2.1071
2.1121
Friday 6 November 2015 (06/11/2015)
2.1103
2.1011
2.1117
2.0986
2.1052
Thursday 5 November 2015 (05/11/2015)
2.1098
2.1012
2.1121
2.1008
2.1065
Wednesday 4 November 2015 (04/11/2015)
2.1106
2.1086
2.1143
2.1053
2.1098
Tuesday 3 November 2015 (03/11/2015)
2.1105
2.1113
2.1141
2.1039
2.1090
Monday 2 November 2015 (02/11/2015)
2.1107
2.1090
2.1192
2.1077
2.1135

October

Friday 30 October 2015 (30/10/2015)
2.1099
2.1172
2.1229
2.1093
2.1161
Thursday 29 October 2015 (29/10/2015)
2.1093
2.1135
2.1151
2.1069
2.1110
Wednesday 28 October 2015 (28/10/2015)
2.1091
2.1059
2.1156
2.1041
2.1099
Tuesday 27 October 2015 (27/10/2015)
2.1109
2.1062
2.1112
2.1039
2.1076
Monday 26 October 2015 (26/10/2015)
2.1075
2.1115
2.1156
2.1071
2.1114
Friday 23 October 2015 (23/10/2015)
2.1101
2.1017
2.1137
2.1008
2.1073
Thursday 22 October 2015 (22/10/2015)
2.1099
2.1089
2.1222
2.1056
2.1139
Wednesday 21 October 2015 (21/10/2015)
2.1105
2.1065
2.1146
2.1065
2.1106
Tuesday 20 October 2015 (20/10/2015)
2.1097
2.1084
2.1148
2.1072
2.1110
Monday 19 October 2015 (19/10/2015)
2.1103
2.1108
2.1150
2.1091
2.1121
Friday 16 October 2015 (16/10/2015)
2.1086
2.1077
2.1127
2.1067
2.1097
Thursday 15 October 2015 (15/10/2015)
2.1099
2.1077
2.1139
2.1029
2.1084
Wednesday 14 October 2015 (14/10/2015)
2.1101
2.1241
2.1266
2.1101
2.1184
Tuesday 13 October 2015 (13/10/2015)
2.1108
2.1027
2.1164
2.0963
2.1064
Monday 12 October 2015 (12/10/2015)
2.1105
2.1123
2.1159
2.1098
2.1129
Friday 9 October 2015 (09/10/2015)
2.1104
2.1058
2.1150
2.1047
2.1099
Thursday 8 October 2015 (08/10/2015)
2.1102
2.1145
2.1178
2.1037
2.1108
Wednesday 7 October 2015 (07/10/2015)
2.1100
2.1165
2.1193
2.1094
2.1144
Tuesday 6 October 2015 (06/10/2015)
2.1108
2.1167
2.1190
2.1103
2.1147
Monday 5 October 2015 (05/10/2015)
2.1094
2.1058
2.1176
2.1047
2.1112
Friday 2 October 2015 (02/10/2015)
2.1097
2.1133
2.1215
2.1095
2.1155
Thursday 1 October 2015 (01/10/2015)
2.1112
2.1094
2.1163
2.1085
2.1124

September

Wednesday 30 September 2015 (30/09/2015)
2.1097
2.1073
2.1175
2.1045
2.1110
Tuesday 29 September 2015 (29/09/2015)
2.1105
2.1086
2.1148
2.1057
2.1103
Monday 28 September 2015 (28/09/2015)
2.1098
2.1095
2.1179
2.1074
2.1127
Friday 25 September 2015 (25/09/2015)
2.1130
2.1063
2.1154
2.1008
2.1081
Thursday 24 September 2015 (24/09/2015)
2.1091
2.1091
2.1153
2.1042
2.1098
Wednesday 23 September 2015 (23/09/2015)
2.1110
2.1039
2.1110
2.1009
2.1060
Tuesday 22 September 2015 (22/09/2015)
2.1104
2.0963
2.1128
2.0933
2.1031
Monday 21 September 2015 (21/09/2015)
2.1115
2.1103
2.1162
2.1066
2.1114
Friday 18 September 2015 (18/09/2015)
2.1107
2.1032
2.1200
2.1024
2.1112
Thursday 17 September 2015 (17/09/2015)
2.1095
2.1189
2.1240
2.1095
2.1168
Wednesday 16 September 2015 (16/09/2015)
2.1108
2.1120
2.1169
2.1095
2.1132
Tuesday 15 September 2015 (15/09/2015)
2.1109
2.1101
2.1145
2.1083
2.1114
Monday 14 September 2015 (14/09/2015)
2.1571
2.1119
2.1505
2.1172
2.1339
Friday 11 September 2015 (11/09/2015)
2.1106
2.1108
2.1126
2.1083
2.1105
Thursday 10 September 2015 (10/09/2015)
2.1120
2.1101
2.1141
2.1093
2.1117
Wednesday 9 September 2015 (09/09/2015)
2.1110
2.1116
2.1119
2.1091
2.1105
Tuesday 8 September 2015 (08/09/2015)
2.1107
2.1126
2.1149
2.1105
2.1127
Monday 7 September 2015 (07/09/2015)
2.1472
2.1120
2.1472
2.1141
2.1307
Friday 4 September 2015 (04/09/2015)
2.1112
2.1073
2.1118
2.1073
2.1096
Thursday 3 September 2015 (03/09/2015)
2.1103
2.1113
2.1113
2.1068
2.1091
Wednesday 2 September 2015 (02/09/2015)
2.1103
2.1104
2.1132
2.1087
2.1110
Tuesday 1 September 2015 (01/09/2015)
2.1114
2.1099
2.1130
2.1094
2.1112

August

Monday 31 August 2015 (31/08/2015)
2.1319
2.1095
2.1227
2.1155
2.1191
Friday 28 August 2015 (28/08/2015)
2.1104
2.1102
2.1135
2.1066
2.1101
Thursday 27 August 2015 (27/08/2015)
2.1108
2.1100
2.1138
2.1062
2.1100
Wednesday 26 August 2015 (26/08/2015)
2.1114
2.1094
2.1133
2.1081
2.1107
Tuesday 25 August 2015 (25/08/2015)
2.1118
2.1097
2.1153
2.1095
2.1124
Monday 24 August 2015 (24/08/2015)
2.1622
2.1127
2.1574
2.1154
2.1364
Friday 21 August 2015 (21/08/2015)
2.1105
2.1116
2.1142
2.1079
2.1111
Thursday 20 August 2015 (20/08/2015)
2.1118
2.1125
2.1142
2.1066
2.1104
Wednesday 19 August 2015 (19/08/2015)
2.1119
2.1126
2.1150
2.1101
2.1126
Tuesday 18 August 2015 (18/08/2015)
2.1122
2.1125
2.1202
2.1102
2.1152
Monday 17 August 2015 (17/08/2015)
2.1342
2.1097
2.1231
2.1203
2.1217
Friday 14 August 2015 (14/08/2015)
2.1123
2.1108
2.1148
2.1102
2.1125
Thursday 13 August 2015 (13/08/2015)
2.1131
2.1130
2.1137
2.1092
2.1115
Wednesday 12 August 2015 (12/08/2015)
2.1124
2.1113
2.1176
2.1083
2.1130
Tuesday 11 August 2015 (11/08/2015)
2.1111
2.1141
2.1155
2.1105
2.1130
Monday 10 August 2015 (10/08/2015)
2.1536
2.1145
2.1503
2.1166
2.1335
Friday 7 August 2015 (07/08/2015)
2.1114
2.1123
2.1147
2.1061
2.1104
Thursday 6 August 2015 (06/08/2015)
2.1121
2.1105
2.1141
2.1046
2.1094
Wednesday 5 August 2015 (05/08/2015)
2.1119
2.1112
2.1173
2.1092
2.1133
Tuesday 4 August 2015 (04/08/2015)
2.1121
2.1095
2.1153
2.1088
2.1121
Monday 3 August 2015 (03/08/2015)
2.1492
2.1115
2.1398
2.1181
2.1290

July

Friday 31 July 2015 (31/07/2015)
2.1119
2.1116
2.1180
2.1077
2.1129
Thursday 30 July 2015 (30/07/2015)
2.1118
2.1119
2.1137
2.1072
2.1105
Wednesday 29 July 2015 (29/07/2015)
2.1108
2.1098
2.1171
2.1091
2.1131
Tuesday 28 July 2015 (28/07/2015)
2.1111
2.1125
2.1147
2.1074
2.1111
Monday 27 July 2015 (27/07/2015)
2.1502
2.1105
2.1471
2.1147
2.1309
Friday 24 July 2015 (24/07/2015)
2.1110
2.1105
2.1127
2.1089
2.1108
Thursday 23 July 2015 (23/07/2015)
2.1101
2.1106
2.1149
2.1088
2.1119
Wednesday 22 July 2015 (22/07/2015)
2.1099
2.1115
2.1143
2.1100
2.1122
Tuesday 21 July 2015 (21/07/2015)
2.1107
2.1106
2.1138
2.1081
2.1110
Monday 20 July 2015 (20/07/2015)
2.1337
2.1110
2.1296
2.1198
2.1247
Friday 17 July 2015 (17/07/2015)
2.1108
2.1089
2.1155
2.1044
2.1100
Thursday 16 July 2015 (16/07/2015)
2.1103
2.1119
2.1126
2.1066
2.1096
Wednesday 15 July 2015 (15/07/2015)
2.1117
2.1125
2.1149
2.1069
2.1109
Tuesday 14 July 2015 (14/07/2015)
2.1115
2.1165
2.1171
2.1091
2.1131
Monday 13 July 2015 (13/07/2015)
2.1332
2.1093
2.1318
2.1170
2.1244
Friday 10 July 2015 (10/07/2015)
2.1101
2.1107
2.1167
2.1102
2.1135
Thursday 9 July 2015 (09/07/2015)
2.1116
2.1127
2.1155
2.1091
2.1123
Wednesday 8 July 2015 (08/07/2015)
2.1128
2.1121
2.1133
2.1089
2.1111
Tuesday 7 July 2015 (07/07/2015)
2.1116
2.1123
2.1123
2.1097
2.1110
Monday 6 July 2015 (06/07/2015)
2.1268
2.1117
2.1264
2.1152
2.1208
Friday 3 July 2015 (03/07/2015)
2.1116
2.1083
2.1146
2.1083
2.1115
Thursday 2 July 2015 (02/07/2015)
2.1124
2.1117
2.1147
2.1074
2.1111
Wednesday 1 July 2015 (01/07/2015)
2.1103
2.1117
2.1118
2.1080
2.1099

June

Tuesday 30 June 2015 (30/06/2015)
2.1120
2.1076
2.1153
2.1085
2.1119
Monday 29 June 2015 (29/06/2015)
2.0803
2.1120
2.1058
2.0948
2.1003
Friday 26 June 2015 (26/06/2015)
2.1111
2.1116
2.1136
2.1087
2.1112
Thursday 25 June 2015 (25/06/2015)
2.1104
2.1127
2.1155
2.1091
2.1123
Wednesday 24 June 2015 (24/06/2015)
2.1119
2.1117
2.1151
2.1070
2.1111
Tuesday 23 June 2015 (23/06/2015)
2.1115
2.1121
2.1118
2.1094
2.1106
Monday 22 June 2015 (22/06/2015)
2.1593
2.1113
2.1504
2.1208
2.1356
Friday 19 June 2015 (19/06/2015)
2.1110
2.1059
2.1134
2.1072
2.1103
Thursday 18 June 2015 (18/06/2015)
2.1116
2.1123
2.1148
2.1087
2.1118
Wednesday 17 June 2015 (17/06/2015)
2.1115
2.1159
2.1180
2.1098
2.1139
Tuesday 16 June 2015 (16/06/2015)
2.1119
2.1133
2.1140
2.1053
2.1097
Monday 15 June 2015 (15/06/2015)
2.1522
2.1145
2.1452
2.1162
2.1307
Friday 12 June 2015 (12/06/2015)
2.1121
2.1103
2.1172
2.1081
2.1127
Thursday 11 June 2015 (11/06/2015)
2.1110
2.1133
2.1113
2.1063
2.1088
Wednesday 10 June 2015 (10/06/2015)
2.1117
2.1128
2.1162
2.1101
2.1132
Tuesday 9 June 2015 (09/06/2015)
2.1121
2.1156
2.1160
2.1057
2.1109
Monday 8 June 2015 (08/06/2015)
2.1211
2.1140
2.1183
2.1160
2.1172
Friday 5 June 2015 (05/06/2015)
2.1109
2.1106
2.1125
2.1064
2.1095
Thursday 4 June 2015 (04/06/2015)
2.1136
2.1105
2.1173
2.1093
2.1133
Wednesday 3 June 2015 (03/06/2015)
2.1126
2.1137
2.1150
2.1081
2.1116
Tuesday 2 June 2015 (02/06/2015)
2.1116
2.1121
2.1158
2.1098
2.1128
Monday 1 June 2015 (01/06/2015)
2.1486
2.1123
2.1332
2.1211
2.1272

May

Friday 29 May 2015 (29/05/2015)
2.1115
2.1110
2.1142
2.1066
2.1104
Thursday 28 May 2015 (28/05/2015)
2.1127
2.1132
2.1142
2.1083
2.1113
Wednesday 27 May 2015 (27/05/2015)
2.1121
2.1155
2.1156
2.1089
2.1123
Tuesday 26 May 2015 (26/05/2015)
2.1118
2.1108
2.1117
2.1079
2.1098
Monday 25 May 2015 (25/05/2015)
2.1082
2.1112
2.1136
2.1096
2.1116
Friday 22 May 2015 (22/05/2015)
2.1117
2.1084
2.1136
2.1068
2.1102
Thursday 21 May 2015 (21/05/2015)
2.1114
2.1109
2.1158
2.1105
2.1132
Wednesday 20 May 2015 (20/05/2015)
2.1127
2.1109
2.1173
2.1088
2.1131
Tuesday 19 May 2015 (19/05/2015)
2.1109
2.1118
2.1133
2.1035
2.1084
Monday 18 May 2015 (18/05/2015)
2.1589
2.1108
2.1483
2.1219
2.1351
Friday 15 May 2015 (15/05/2015)
2.1111
2.1067
2.1153
2.1065
2.1109
Thursday 14 May 2015 (14/05/2015)
2.1119
2.1120
2.1149
2.1102
2.1126
Wednesday 13 May 2015 (13/05/2015)
2.1106
2.1133
2.1166
2.1074
2.1120
Tuesday 12 May 2015 (12/05/2015)
2.1121
2.1108
2.1165
2.1089
2.1127
Monday 11 May 2015 (11/05/2015)
2.1453
2.1257
2.1374
2.1292
2.1333
Friday 8 May 2015 (08/05/2015)
2.0882
2.1103
2.1230
2.0933
2.1082
Thursday 7 May 2015 (07/05/2015)
2.1110
2.1149
2.1157
2.1056
2.1107
Wednesday 6 May 2015 (06/05/2015)
2.1129
2.1116
2.1179
2.1090
2.1135
Tuesday 5 May 2015 (05/05/2015)
2.1117
2.1115
2.1165
2.1072
2.1119
Monday 4 May 2015 (04/05/2015)
2.1440
2.1154
2.1385
2.1229
2.1307
Friday 1 May 2015 (01/05/2015)
2.1103
2.0986
2.1168
2.0936
2.1052

April

Thursday 30 April 2015 (30/04/2015)
2.1121
2.1111
2.1181
2.1047
2.1114
Wednesday 29 April 2015 (29/04/2015)
2.1098
2.1121
2.1182
2.1092
2.1137
Tuesday 28 April 2015 (28/04/2015)
2.1114
2.1150
2.1156
2.1041
2.1099
Monday 27 April 2015 (27/04/2015)
2.1556
2.1172
2.1494
2.1204
2.1349
Friday 24 April 2015 (24/04/2015)
2.1102
2.1118
2.1131
2.1082
2.1107
Thursday 23 April 2015 (23/04/2015)
2.1102
2.1123
2.1138
2.1058
2.1098
Wednesday 22 April 2015 (22/04/2015)
2.1104
2.1118
2.1163
2.1093
2.1128
Tuesday 21 April 2015 (21/04/2015)
2.1101
2.1109
2.1164
2.1082
2.1123
Monday 20 April 2015 (20/04/2015)
2.1422
2.1127
2.1340
2.1233
2.1287
Friday 17 April 2015 (17/04/2015)
2.1107
2.1096
2.1192
2.1088
2.1140
Thursday 16 April 2015 (16/04/2015)
2.1101
2.1108
2.1159
2.1083
2.1121
Wednesday 15 April 2015 (15/04/2015)
2.1106
2.1139
2.1155
2.1056
2.1106
Tuesday 14 April 2015 (14/04/2015)
2.1113
2.1127
2.1153
2.1023
2.1088
Monday 13 April 2015 (13/04/2015)
2.1514
2.1181
2.1441
2.1191
2.1316
Friday 10 April 2015 (10/04/2015)
2.1108
2.1081
2.1125
2.1027
2.1076
Thursday 9 April 2015 (09/04/2015)
2.1094
2.1020
2.1124
2.0981
2.1053
Wednesday 8 April 2015 (08/04/2015)
2.1112
2.1070
2.1189
2.1111
2.1150
Tuesday 7 April 2015 (07/04/2015)
2.1198
2.1053
2.1152
2.1093
2.1123
Monday 6 April 2015 (06/04/2015)
2.1815
2.1658
2.1808
2.1760
2.1784
Friday 3 April 2015 (03/04/2015)
2.1110
2.1108
2.1155
2.1051
2.1103
Thursday 2 April 2015 (02/04/2015)
2.1110
2.1108
2.1155
2.1051
2.1103
Wednesday 1 April 2015 (01/04/2015)
2.1114
2.1123
2.1160
2.1037
2.1099

March

Tuesday 31 March 2015 (31/03/2015)
2.1131
2.1094
2.1173
2.1087
2.1130
Monday 30 March 2015 (30/03/2015)
2.1528
2.1149
2.1343
2.1273
2.1308
Friday 27 March 2015 (27/03/2015)
2.1115
2.1108
2.1170
2.1078
2.1124
Thursday 26 March 2015 (26/03/2015)
2.1122
2.1115
2.1236
2.1060
2.1148
Wednesday 25 March 2015 (25/03/2015)
2.1131
2.1110
2.1207
2.1113
2.1160
Tuesday 24 March 2015 (24/03/2015)
2.1109
2.1099
2.1152
2.1084
2.1118
Monday 23 March 2015 (23/03/2015)
2.1685
2.1156
2.1543
2.1207
2.1375
Friday 20 March 2015 (20/03/2015)
2.1142
2.1110
2.1188
2.1101
2.1145
Thursday 19 March 2015 (19/03/2015)
2.1127
2.1110
2.1167
2.1018
2.1093
Wednesday 18 March 2015 (18/03/2015)
2.1134
2.1142
2.1377
2.1049
2.1213
Tuesday 17 March 2015 (17/03/2015)
2.1155
2.1115
2.1168
2.1085
2.1127
Monday 16 March 2015 (16/03/2015)
2.1420
2.1192
2.1360
2.1231
2.1296
Friday 13 March 2015 (13/03/2015)
2.1157
2.1141
2.1149
2.1093
2.1121
Thursday 12 March 2015 (12/03/2015)
2.1148
2.1128
2.1222
2.1084
2.1153
Wednesday 11 March 2015 (11/03/2015)
2.1142
2.1109
2.1151
2.1058
2.1105
Tuesday 10 March 2015 (10/03/2015)
2.1143
2.1121
2.1144
2.1077
2.1111
Monday 9 March 2015 (09/03/2015)
2.1300
2.1203
2.1273
2.1215
2.1244
Friday 6 March 2015 (06/03/2015)
2.1115
2.1055
2.1123
2.1055
2.1089
Thursday 5 March 2015 (05/03/2015)
2.1113
2.1135
2.1122
2.1108
2.1115
Wednesday 4 March 2015 (04/03/2015)
2.1119
2.1072
2.1133
2.1056
2.1095
Tuesday 3 March 2015 (03/03/2015)
2.1118
2.1107
2.1157
2.1104
2.1131
Monday 2 March 2015 (02/03/2015)
2.1385
2.1156
2.1295
2.1241
2.1268

February

Friday 27 February 2015 (27/02/2015)
2.1107
2.1118
2.1162
2.1088
2.1125
Thursday 26 February 2015 (26/02/2015)
2.1123
2.1068
2.1153
2.1054
2.1104
Wednesday 25 February 2015 (25/02/2015)
2.1121
2.1183
2.1194
2.1127
2.1161
Tuesday 24 February 2015 (24/02/2015)
2.1128
2.1129
2.1148
2.1065
2.1107
Monday 23 February 2015 (23/02/2015)
2.1610
2.1239
2.1516
2.1262
2.1389
Friday 20 February 2015 (20/02/2015)
2.1123
2.1131
2.1142
2.1083
2.1113
Thursday 19 February 2015 (19/02/2015)
2.1121
2.1108
2.1156
2.1092
2.1124
Wednesday 18 February 2015 (18/02/2015)
2.1133
2.1134
2.1196
2.1121
2.1159
Tuesday 17 February 2015 (17/02/2015)
2.1137
2.1131
2.1184
2.1087
2.1136
Monday 16 February 2015 (16/02/2015)
2.1431
2.1154
2.1351
2.1260
2.1306
Friday 13 February 2015 (13/02/2015)
2.1113
2.1096
2.1151
2.1107
2.1129
Thursday 12 February 2015 (12/02/2015)
2.1123
2.1139
2.1180
2.1087
2.1134
Wednesday 11 February 2015 (11/02/2015)
2.1110
2.1108
2.1163
2.1083
2.1123
Tuesday 10 February 2015 (10/02/2015)
2.1113
2.1123
2.1155
2.1102
2.1129
Monday 9 February 2015 (09/02/2015)
2.1187
2.1108
2.1180
2.1180
2.1180
Friday 6 February 2015 (06/02/2015)
2.1103
2.1083
2.1139
2.1052
2.1096
Thursday 5 February 2015 (05/02/2015)
2.1101
2.1148
2.1168
2.1106
2.1137
Wednesday 4 February 2015 (04/02/2015)
2.1126
2.1096
2.1159
2.1122
2.1141
Tuesday 3 February 2015 (03/02/2015)
2.1109
2.1143
2.1188
2.1071
2.1130
Monday 2 February 2015 (02/02/2015)
2.1442
2.1130
2.1327
2.1215
2.1271

January

Friday 30 January 2015 (30/01/2015)
2.1108
2.1115
2.1127
2.1039
2.1083
Thursday 29 January 2015 (29/01/2015)
2.1102
2.1082
2.1137
2.1019
2.1078
Wednesday 28 January 2015 (28/01/2015)
2.1110
2.1069
2.1140
2.1062
2.1101
Tuesday 27 January 2015 (27/01/2015)
2.1115
2.1123
2.1162
2.1093
2.1128
Monday 26 January 2015 (26/01/2015)
2.1458
2.1145
2.1449
2.1180
2.1315
Friday 23 January 2015 (23/01/2015)
2.1120
2.1094
2.1138
2.1091
2.1115
Thursday 22 January 2015 (22/01/2015)
2.1111
2.1075
2.1172
2.1020
2.1096
Wednesday 21 January 2015 (21/01/2015)
2.1101
2.1137
2.1150
2.1058
2.1104
Tuesday 20 January 2015 (20/01/2015)
2.1117
2.1107
2.1183
2.1074
2.1129
Monday 19 January 2015 (19/01/2015)
2.1394
2.1089
2.1372
2.1184
2.1278
Friday 16 January 2015 (16/01/2015)
2.1100
2.1082
2.1136
2.1029
2.1083
Thursday 15 January 2015 (15/01/2015)
2.1114
2.1113
2.1149
2.1083
2.1116
Wednesday 14 January 2015 (14/01/2015)
2.1111
2.1142
2.1190
2.1097
2.1144
Tuesday 13 January 2015 (13/01/2015)
2.1112
2.1113
2.1142
2.1022
2.1082
Monday 12 January 2015 (12/01/2015)
2.1567
2.1302
2.1457
2.1335
2.1396
Friday 9 January 2015 (09/01/2015)
2.1121
2.1146
2.1176
2.1113
2.1145
Thursday 8 January 2015 (08/01/2015)
2.1119
2.1119
2.1130
2.1062
2.1096
Wednesday 7 January 2015 (07/01/2015)
2.1135
2.1128
2.1136
2.1060
2.1098
Tuesday 6 January 2015 (06/01/2015)
2.1112
2.1079
2.1139
2.1069
2.1104
Monday 5 January 2015 (05/01/2015)
2.1312
2.1135
2.1237
2.1110
2.1174
Friday 2 January 2015 (02/01/2015)
2.1109
2.1036
2.1118
2.1036
2.1077
Thursday 1 January 2015 (01/01/2015)
2.1114
2.1109
2.1168
2.1104
2.1136