United Arab Emirates Dirham-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/HKD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1499, reached on 10/11/2014

The lowest level of 2014 was 2.0998 reached 29/10/2014

The average level of 2014 was 2.1125

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/HKD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1114
2.1109
2.1168
2.1104
2.1136
Tuesday 30 December 2014 (30/12/2014)
2.1132
2.1149
2.1167
2.1116
2.1142
Monday 29 December 2014 (29/12/2014)
2.1399
2.1120
2.1351
2.1200
2.1276
Friday 26 December 2014 (26/12/2014)
2.1137
2.1124
2.1140
2.1106
2.1123
Thursday 25 December 2014 (25/12/2014)
2.1129
2.1155
2.1168
2.1118
2.1143
Wednesday 24 December 2014 (24/12/2014)
2.1129
2.1155
2.1168
2.1118
2.1143
Tuesday 23 December 2014 (23/12/2014)
2.1120
2.1115
2.1153
2.1080
2.1117
Monday 22 December 2014 (22/12/2014)
2.1377
2.1116
2.1317
2.1220
2.1269
Friday 19 December 2014 (19/12/2014)
2.1126
2.1106
2.1140
2.1088
2.1114
Thursday 18 December 2014 (18/12/2014)
2.1121
2.1143
2.1155
2.1092
2.1124
Wednesday 17 December 2014 (17/12/2014)
2.1119
2.1075
2.1124
2.1035
2.1080
Tuesday 16 December 2014 (16/12/2014)
2.1105
2.1130
2.1172
2.1077
2.1125
Monday 15 December 2014 (15/12/2014)
2.1454
2.1114
2.1278
2.1255
2.1267
Friday 12 December 2014 (12/12/2014)
2.1110
2.1107
2.1129
2.1095
2.1112
Thursday 11 December 2014 (11/12/2014)
2.1112
2.1152
2.1125
2.1076
2.1101
Wednesday 10 December 2014 (10/12/2014)
2.1108
2.1131
2.1136
2.1085
2.1111
Tuesday 9 December 2014 (09/12/2014)
2.1115
2.1104
2.1167
2.1090
2.1129
Monday 8 December 2014 (08/12/2014)
2.1335
2.1124
2.1294
2.1158
2.1226
Friday 5 December 2014 (05/12/2014)
2.1112
2.1089
2.1134
2.1079
2.1107
Thursday 4 December 2014 (04/12/2014)
2.1118
2.1103
2.1163
2.1083
2.1123
Wednesday 3 December 2014 (03/12/2014)
2.1120
2.1112
2.1155
2.1092
2.1124
Tuesday 2 December 2014 (02/12/2014)
2.1111
2.1096
2.1126
2.1090
2.1108
Monday 1 December 2014 (01/12/2014)
2.1436
2.1140
2.1344
2.1183
2.1264

November

Friday 28 November 2014 (28/11/2014)
2.1110
2.1111
2.1113
2.1063
2.1088
Thursday 27 November 2014 (27/11/2014)
2.1117
2.1092
2.1161
2.1067
2.1114
Wednesday 26 November 2014 (26/11/2014)
2.1117
2.1143
2.1160
2.1089
2.1125
Tuesday 25 November 2014 (25/11/2014)
2.1122
2.1121
2.1159
2.1086
2.1123
Monday 24 November 2014 (24/11/2014)
2.1341
2.1158
2.1339
2.1167
2.1253
Friday 21 November 2014 (21/11/2014)
2.1126
2.1120
2.1148
2.1078
2.1113
Thursday 20 November 2014 (20/11/2014)
2.1114
2.1124
2.1181
2.1094
2.1138
Wednesday 19 November 2014 (19/11/2014)
2.1124
2.1131
2.1179
2.1084
2.1132
Tuesday 18 November 2014 (18/11/2014)
2.1125
2.1104
2.1151
2.1117
2.1134
Monday 17 November 2014 (17/11/2014)
2.1181
2.1117
2.1244
2.1107
2.1176
Friday 14 November 2014 (14/11/2014)
2.1122
2.1059
2.1124
2.1060
2.1092
Thursday 13 November 2014 (13/11/2014)
2.1126
2.1105
2.1128
2.1086
2.1107
Wednesday 12 November 2014 (12/11/2014)
2.1107
2.1077
2.1139
2.1074
2.1107
Tuesday 11 November 2014 (11/11/2014)
2.1119
2.1147
2.1184
2.1110
2.1147
Monday 10 November 2014 (10/11/2014)
2.1547
2.1250
2.1499
2.1340
2.1420
Friday 7 November 2014 (07/11/2014)
2.1107
2.1078
2.1149
2.1072
2.1111
Thursday 6 November 2014 (06/11/2014)
2.1116
2.1063
2.1137
2.1053
2.1095
Wednesday 5 November 2014 (05/11/2014)
2.1112
2.1123
2.1130
2.1035
2.1083
Tuesday 4 November 2014 (04/11/2014)
2.1104
2.1114
2.1128
2.1111
2.1120
Monday 3 November 2014 (03/11/2014)
2.1276
2.1114
2.1225
2.1177
2.1201

October

Friday 31 October 2014 (31/10/2014)
2.1123
2.1124
2.1133
2.1086
2.1110
Thursday 30 October 2014 (30/10/2014)
2.1124
2.1123
2.1155
2.1081
2.1118
Wednesday 29 October 2014 (29/10/2014)
2.1123
2.1010
2.1154
2.0998
2.1076
Tuesday 28 October 2014 (28/10/2014)
2.1131
2.1115
2.1176
2.1095
2.1136
Monday 27 October 2014 (27/10/2014)
2.1433
2.1196
2.1433
2.1230
2.1332
Friday 24 October 2014 (24/10/2014)
2.1131
2.1146
2.1166
2.1118
2.1142
Thursday 23 October 2014 (23/10/2014)
2.1126
2.1127
2.1140
2.1090
2.1115
Wednesday 22 October 2014 (22/10/2014)
2.1112
2.1111
2.1141
2.1060
2.1101
Tuesday 21 October 2014 (21/10/2014)
2.1129
2.1089
2.1154
2.1089
2.1122
Monday 20 October 2014 (20/10/2014)
2.1348
2.1170
2.1320
2.1188
2.1254
Friday 17 October 2014 (17/10/2014)
2.1137
2.1116
2.1165
2.1067
2.1116
Thursday 16 October 2014 (16/10/2014)
2.1138
2.1189
2.1197
2.1070
2.1134
Wednesday 15 October 2014 (15/10/2014)
2.1115
2.1215
2.1239
2.1107
2.1173
Tuesday 14 October 2014 (14/10/2014)
2.1122
2.1072
2.1139
2.1063
2.1101
Monday 13 October 2014 (13/10/2014)
2.1365
2.1160
2.1341
2.1218
2.1280
Friday 10 October 2014 (10/10/2014)
2.1121
2.1175
2.1145
2.1074
2.1110
Thursday 9 October 2014 (09/10/2014)
2.1126
2.1093
2.1170
2.1078
2.1124
Wednesday 8 October 2014 (08/10/2014)
2.1121
2.1219
2.1236
2.1077
2.1157
Tuesday 7 October 2014 (07/10/2014)
2.1117
2.1136
2.1178
2.1072
2.1125
Monday 6 October 2014 (06/10/2014)
2.1262
2.1191
2.1255
2.1216
2.1236
Friday 3 October 2014 (03/10/2014)
2.1141
2.1151
2.1153
2.1053
2.1103
Thursday 2 October 2014 (02/10/2014)
2.1142
2.1142
2.1215
2.1109
2.1162
Wednesday 1 October 2014 (01/10/2014)
2.1152
2.1128
2.1195
2.1104
2.1150

September

Tuesday 30 September 2014 (30/09/2014)
2.1161
2.1145
2.1188
2.1095
2.1142
Monday 29 September 2014 (29/09/2014)
2.1325
2.1194
2.1291
2.1225
2.1258
Friday 26 September 2014 (26/09/2014)
2.1120
2.1104
2.1142
2.1100
2.1121
Thursday 25 September 2014 (25/09/2014)
2.1115
2.1121
2.1119
2.1072
2.1096
Wednesday 24 September 2014 (24/09/2014)
2.1115
2.1082
2.1140
2.1067
2.1104
Tuesday 23 September 2014 (23/09/2014)
2.1112
2.1129
2.1160
2.1039
2.1100
Monday 22 September 2014 (22/09/2014)
2.1101
2.1138
2.1145
2.1101
2.1123
Friday 19 September 2014 (19/09/2014)
2.1057
2.1081
2.1217
2.1059
2.1138
Thursday 18 September 2014 (18/09/2014)
2.1111
2.1165
2.1190
2.1112
2.1151
Wednesday 17 September 2014 (17/09/2014)
2.1117
2.1095
2.1175
2.1107
2.1141
Tuesday 16 September 2014 (16/09/2014)
2.1111
2.1154
2.1199
2.1054
2.1127
Monday 15 September 2014 (15/09/2014)
2.1482
2.1144
2.1425
2.1198
2.1312
Friday 12 September 2014 (12/09/2014)
2.1102
2.1100
2.1124
2.1062
2.1093
Thursday 11 September 2014 (11/09/2014)
2.1109
2.1144
2.1160
2.1088
2.1124
Wednesday 10 September 2014 (10/09/2014)
2.1105
2.1200
2.1224
2.1045
2.1135
Tuesday 9 September 2014 (09/09/2014)
2.1116
2.1122
2.1178
2.1069
2.1124
Monday 8 September 2014 (08/09/2014)
2.1380
2.1101
2.1267
2.1256
2.1262
Friday 5 September 2014 (05/09/2014)
2.1119
2.1122
2.1130
2.1077
2.1104
Thursday 4 September 2014 (04/09/2014)
2.1112
2.1032
2.1113
2.1032
2.1073
Wednesday 3 September 2014 (03/09/2014)
2.1112
2.1110
2.1139
2.1083
2.1111
Tuesday 2 September 2014 (02/09/2014)
2.1108
2.1000
2.1113
2.0998
2.1056
Monday 1 September 2014 (01/09/2014)
2.1313
2.1190
2.1313
2.1237
2.1275

August

Friday 29 August 2014 (29/08/2014)
2.1105
2.1148
2.1148
2.1086
2.1117
Thursday 28 August 2014 (28/08/2014)
2.1112
2.1112
2.1139
2.1102
2.1121
Wednesday 27 August 2014 (27/08/2014)
2.1107
2.1114
2.1151
2.1107
2.1129
Tuesday 26 August 2014 (26/08/2014)
2.1112
2.1075
2.1131
2.1075
2.1103
Monday 25 August 2014 (25/08/2014)
2.1106
2.1103
2.1126
2.1103
2.1115
Friday 22 August 2014 (22/08/2014)
2.1112
2.1098
2.1123
2.1094
2.1109
Thursday 21 August 2014 (21/08/2014)
2.1112
2.1101
2.1116
2.1081
2.1099
Wednesday 20 August 2014 (20/08/2014)
2.1109
2.1082
2.1174
2.1081
2.1128
Tuesday 19 August 2014 (19/08/2014)
2.1107
2.1073
2.1107
2.1067
2.1087
Monday 18 August 2014 (18/08/2014)
2.1436
2.1164
2.1419
2.1174
2.1297
Friday 15 August 2014 (15/08/2014)
2.1107
2.1102
2.1119
2.1108
2.1114
Thursday 14 August 2014 (14/08/2014)
2.1101
2.1109
2.1114
2.1081
2.1098
Wednesday 13 August 2014 (13/08/2014)
2.1115
2.1061
2.1135
2.1060
2.1098
Tuesday 12 August 2014 (12/08/2014)
2.1112
2.1130
2.1135
2.1092
2.1114
Monday 11 August 2014 (11/08/2014)
2.1100
2.1111
2.1122
2.1096
2.1109
Friday 8 August 2014 (08/08/2014)
2.1110
2.1092
2.1113
2.1089
2.1101
Thursday 7 August 2014 (07/08/2014)
2.1109
2.1106
2.1121
2.1095
2.1108
Wednesday 6 August 2014 (06/08/2014)
2.1110
2.1110
2.1109
2.1080
2.1095
Tuesday 5 August 2014 (05/08/2014)
2.1110
2.1128
2.1131
2.1092
2.1112
Monday 4 August 2014 (04/08/2014)
2.1108
2.1143
2.1143
2.1098
2.1121
Friday 1 August 2014 (01/08/2014)
2.1104
2.1085
2.1113
2.1080
2.1097

July

Thursday 31 July 2014 (31/07/2014)
2.1108
2.1102
2.1120
2.1070
2.1095
Wednesday 30 July 2014 (30/07/2014)
2.1107
2.1105
2.1117
2.1077
2.1097
Tuesday 29 July 2014 (29/07/2014)
2.1109
2.1095
2.1122
2.1082
2.1102
Monday 28 July 2014 (28/07/2014)
2.1100
2.1104
2.1124
2.1097
2.1111
Friday 25 July 2014 (25/07/2014)
2.1105
2.1102
2.1118
2.1090
2.1104
Thursday 24 July 2014 (24/07/2014)
2.1119
2.1085
2.1129
2.1066
2.1098
Wednesday 23 July 2014 (23/07/2014)
2.1115
2.1105
2.1146
2.1085
2.1116
Tuesday 22 July 2014 (22/07/2014)
2.1112
2.1112
2.1119
2.1087
2.1103
Monday 21 July 2014 (21/07/2014)
2.1409
2.1141
2.1377
2.1172
2.1275
Friday 18 July 2014 (18/07/2014)
2.1112
2.1110
2.1132
2.1065
2.1099
Thursday 17 July 2014 (17/07/2014)
2.1105
2.1096
2.1113
2.1077
2.1095
Wednesday 16 July 2014 (16/07/2014)
2.1102
2.1111
2.1113
2.1085
2.1099
Tuesday 15 July 2014 (15/07/2014)
2.1109
2.1120
2.1178
2.1082
2.1130
Monday 14 July 2014 (14/07/2014)
2.1105
2.1095
2.1132
2.1079
2.1106
Friday 11 July 2014 (11/07/2014)
2.1106
2.1097
2.1127
2.1084
2.1106
Thursday 10 July 2014 (10/07/2014)
2.1104
2.1108
2.1118
2.1079
2.1099
Wednesday 9 July 2014 (09/07/2014)
2.1110
2.1136
2.1140
2.1071
2.1106
Tuesday 8 July 2014 (08/07/2014)
2.1101
2.1111
2.1123
2.1064
2.1094
Monday 7 July 2014 (07/07/2014)
2.1397
2.1126
2.1349
2.1174
2.1262
Friday 4 July 2014 (04/07/2014)
2.1107
2.1108
2.1135
2.1085
2.1110
Thursday 3 July 2014 (03/07/2014)
2.1102
2.1113
2.1105
2.1060
2.1083
Wednesday 2 July 2014 (02/07/2014)
2.1103
2.1115
2.1129
2.1101
2.1115
Tuesday 1 July 2014 (01/07/2014)
2.1108
2.1124
2.1143
2.1098
2.1121

June

Monday 30 June 2014 (30/06/2014)
2.1444
2.1179
2.1423
2.1188
2.1306
Friday 27 June 2014 (27/06/2014)
2.1112
2.1118
2.1136
2.1096
2.1116
Thursday 26 June 2014 (26/06/2014)
2.1116
2.1135
2.1151
2.1105
2.1128
Wednesday 25 June 2014 (25/06/2014)
2.1113
2.1111
2.1132
2.1086
2.1109
Tuesday 24 June 2014 (24/06/2014)
2.1104
2.1105
2.1111
2.1081
2.1096
Monday 23 June 2014 (23/06/2014)
2.1393
2.1129
2.1379
2.1156
2.1268
Friday 20 June 2014 (20/06/2014)
2.1104
2.1098
2.1129
2.1088
2.1109
Thursday 19 June 2014 (19/06/2014)
2.1117
2.1117
2.1143
2.1104
2.1124
Wednesday 18 June 2014 (18/06/2014)
2.1117
2.1154
2.1157
2.1086
2.1122
Tuesday 17 June 2014 (17/06/2014)
2.1107
2.1111
2.1116
2.1083
2.1100
Monday 16 June 2014 (16/06/2014)
2.1115
2.1111
2.1139
2.1103
2.1121
Friday 13 June 2014 (13/06/2014)
2.1105
2.1107
2.1143
2.1101
2.1122
Thursday 12 June 2014 (12/06/2014)
2.1106
2.1231
2.1234
2.1107
2.1171
Wednesday 11 June 2014 (11/06/2014)
2.1111
2.1117
2.1145
2.1097
2.1121
Tuesday 10 June 2014 (10/06/2014)
2.1117
2.1089
2.1126
2.1073
2.1100
Monday 9 June 2014 (09/06/2014)
2.1428
2.1142
2.1396
2.1181
2.1289
Friday 6 June 2014 (06/06/2014)
2.1114
2.1099
2.1147
2.1088
2.1118
Thursday 5 June 2014 (05/06/2014)
2.1117
2.1145
2.1152
2.1102
2.1127
Wednesday 4 June 2014 (04/06/2014)
2.1109
2.1107
2.1134
2.1070
2.1102
Tuesday 3 June 2014 (03/06/2014)
2.1117
2.1108
2.1150
2.1099
2.1125
Monday 2 June 2014 (02/06/2014)
2.1110
2.1111
2.1118
2.1080
2.1099

May

Friday 30 May 2014 (30/05/2014)
2.1110
2.1116
2.1145
2.1111
2.1128
Thursday 29 May 2014 (29/05/2014)
2.1122
2.1116
2.1144
2.1106
2.1125
Wednesday 28 May 2014 (28/05/2014)
2.1120
2.1097
2.1123
2.1079
2.1101
Tuesday 27 May 2014 (27/05/2014)
2.1116
2.1107
2.1156
2.1074
2.1115
Monday 26 May 2014 (26/05/2014)
2.1395
2.1150
2.1395
2.1163
2.1279
Friday 23 May 2014 (23/05/2014)
2.1119
2.1102
2.1124
2.1084
2.1104
Thursday 22 May 2014 (22/05/2014)
2.1115
2.1122
2.1139
2.1101
2.1120
Wednesday 21 May 2014 (21/05/2014)
2.1114
2.1142
2.1170
2.1109
2.1140
Tuesday 20 May 2014 (20/05/2014)
2.1109
2.1116
2.1140
2.1103
2.1122
Monday 19 May 2014 (19/05/2014)
2.1389
2.1139
2.1368
2.1178
2.1273
Friday 16 May 2014 (16/05/2014)
2.1110
2.1105
2.1142
2.1106
2.1124
Thursday 15 May 2014 (15/05/2014)
2.1115
2.1118
2.1139
2.1083
2.1111
Wednesday 14 May 2014 (14/05/2014)
2.1105
2.1083
2.1145
2.1068
2.1107
Tuesday 13 May 2014 (13/05/2014)
2.1113
2.1096
2.1126
2.1090
2.1108
Monday 12 May 2014 (12/05/2014)
2.1087
2.1104
2.1144
2.1083
2.1114
Friday 9 May 2014 (09/05/2014)
2.1111
2.1091
2.1117
2.1074
2.1096
Thursday 8 May 2014 (08/05/2014)
2.1112
2.1092
2.1128
2.1084
2.1106
Wednesday 7 May 2014 (07/05/2014)
2.1111
2.1097
2.1123
2.1096
2.1110
Tuesday 6 May 2014 (06/05/2014)
2.1112
2.1141
2.1167
2.1112
2.1140
Monday 5 May 2014 (05/05/2014)
2.1115
2.1107
2.1120
2.1096
2.1108
Friday 2 May 2014 (02/05/2014)
2.1118
2.1111
2.1120
2.1049
2.1085
Thursday 1 May 2014 (01/05/2014)
2.1112
2.1118
2.1162
2.1150
2.1156

April

Wednesday 30 April 2014 (30/04/2014)
2.1118
2.1143
2.1179
2.1102
2.1141
Tuesday 29 April 2014 (29/04/2014)
2.1112
2.1124
2.1146
2.1096
2.1121
Monday 28 April 2014 (28/04/2014)
2.1119
2.1102
2.1152
2.1102
2.1127
Friday 25 April 2014 (25/04/2014)
2.1113
2.1104
2.1137
2.1102
2.1120
Thursday 24 April 2014 (24/04/2014)
2.1120
2.1127
2.1132
2.1103
2.1118
Wednesday 23 April 2014 (23/04/2014)
2.1112
2.1104
2.1124
2.1081
2.1103
Tuesday 22 April 2014 (22/04/2014)
2.1077
2.1117
2.1135
2.1103
2.1119
Monday 21 April 2014 (21/04/2014)
2.1339
2.1277
2.1336
2.1311
2.1324
Friday 18 April 2014 (18/04/2014)
2.1112
2.1101
2.1138
2.1110
2.1124
Thursday 17 April 2014 (17/04/2014)
2.1112
2.1101
2.1138
2.1110
2.1124
Wednesday 16 April 2014 (16/04/2014)
2.1109
2.1121
2.1149
2.1112
2.1131
Tuesday 15 April 2014 (15/04/2014)
2.1114
2.1117
2.1140
2.1061
2.1101
Monday 14 April 2014 (14/04/2014)
2.1302
2.1132
2.1287
2.1150
2.1219
Friday 11 April 2014 (11/04/2014)
2.1120
2.1099
2.1112
2.1089
2.1101
Thursday 10 April 2014 (10/04/2014)
2.1115
2.1120
2.1141
2.1087
2.1114
Wednesday 9 April 2014 (09/04/2014)
2.1107
2.1154
2.1162
2.1091
2.1127
Tuesday 8 April 2014 (08/04/2014)
2.1112
2.1139
2.1150
2.1114
2.1132
Monday 7 April 2014 (07/04/2014)
2.1386
2.1179
2.1386
2.1201
2.1294
Friday 4 April 2014 (04/04/2014)
2.1124
2.1109
2.1138
2.1099
2.1119
Thursday 3 April 2014 (03/04/2014)
2.1127
2.1134
2.1161
2.1105
2.1133
Wednesday 2 April 2014 (02/04/2014)
2.1125
2.1114
2.1159
2.1115
2.1137
Tuesday 1 April 2014 (01/04/2014)
2.1124
2.1108
2.1138
2.1098
2.1118

March

Monday 31 March 2014 (31/03/2014)
2.1434
2.1144
2.1405
2.1170
2.1288
Friday 28 March 2014 (28/03/2014)
2.1133
2.1132
2.1154
2.1122
2.1138
Thursday 27 March 2014 (27/03/2014)
2.1128
2.1126
2.1172
2.1111
2.1142
Wednesday 26 March 2014 (26/03/2014)
2.1121
2.1158
2.1175
2.1109
2.1142
Tuesday 25 March 2014 (25/03/2014)
2.1131
2.1141
2.1167
2.1114
2.1141
Monday 24 March 2014 (24/03/2014)
2.1405
2.1145
2.1387
2.1193
2.1290
Friday 21 March 2014 (21/03/2014)
2.1142
2.1111
2.1162
2.1111
2.1137
Thursday 20 March 2014 (20/03/2014)
2.1156
2.1138
2.1180
2.1111
2.1146
Wednesday 19 March 2014 (19/03/2014)
2.1155
2.1080
2.1188
2.1048
2.1118
Tuesday 18 March 2014 (18/03/2014)
2.1159
2.1151
2.1157
2.1095
2.1126
Monday 17 March 2014 (17/03/2014)
2.1442
2.1207
2.1429
2.1239
2.1334
Friday 14 March 2014 (14/03/2014)
2.1149
2.1180
2.1184
2.1126
2.1155
Thursday 13 March 2014 (13/03/2014)
2.1149
2.1122
2.1208
2.1128
2.1168
Wednesday 12 March 2014 (12/03/2014)
2.1141
2.1153
2.1162
2.1091
2.1127
Tuesday 11 March 2014 (11/03/2014)
2.1133
2.1128
2.1142
2.1102
2.1122
Monday 10 March 2014 (10/03/2014)
2.1383
2.1167
2.1288
2.1248
2.1268
Friday 7 March 2014 (07/03/2014)
2.1125
2.1122
2.1182
2.1114
2.1148
Thursday 6 March 2014 (06/03/2014)
2.1132
2.1154
2.1199
2.1108
2.1154
Wednesday 5 March 2014 (05/03/2014)
2.1130
2.1145
2.1169
2.1132
2.1151
Tuesday 4 March 2014 (04/03/2014)
2.1140
2.1119
2.1166
2.1116
2.1141
Monday 3 March 2014 (03/03/2014)
2.1366
2.1128
2.1293
2.1215
2.1254

February

Friday 28 February 2014 (28/02/2014)
2.1138
2.1148
2.1186
2.1129
2.1158
Thursday 27 February 2014 (27/02/2014)
2.1145
2.1159
2.1169
2.1094
2.1132
Wednesday 26 February 2014 (26/02/2014)
2.1143
2.1159
2.1154
2.1096
2.1125
Tuesday 25 February 2014 (25/02/2014)
2.1136
2.1131
2.1187
2.1121
2.1154
Monday 24 February 2014 (24/02/2014)
2.1446
2.1188
2.1411
2.1211
2.1311
Friday 21 February 2014 (21/02/2014)
2.1120
2.1089
2.1200
2.1084
2.1142
Thursday 20 February 2014 (20/02/2014)
2.1119
2.1117
2.1143
2.1088
2.1116
Wednesday 19 February 2014 (19/02/2014)
2.1125
2.1104
2.1170
2.1073
2.1122
Tuesday 18 February 2014 (18/02/2014)
2.1120
2.1091
2.1145
2.1060
2.1103
Monday 17 February 2014 (17/02/2014)
2.1418
2.1202
2.1341
2.1329
2.1335
Friday 14 February 2014 (14/02/2014)
2.1124
2.1147
2.1153
2.1112
2.1133
Thursday 13 February 2014 (13/02/2014)
2.1122
2.1147
2.1167
2.1120
2.1144
Wednesday 12 February 2014 (12/02/2014)
2.1122
2.1190
2.1193
2.1099
2.1146
Tuesday 11 February 2014 (11/02/2014)
2.1127
2.1124
2.1172
2.1118
2.1145
Monday 10 February 2014 (10/02/2014)
2.1476
2.1170
2.1464
2.1201
2.1333
Friday 7 February 2014 (07/02/2014)
2.1136
2.1147
2.1162
2.1117
2.1140
Thursday 6 February 2014 (06/02/2014)
2.1144
2.1134
2.1165
2.1098
2.1132
Wednesday 5 February 2014 (05/02/2014)
2.1136
2.1156
2.1148
2.1096
2.1122
Tuesday 4 February 2014 (04/02/2014)
2.1149
2.1163
2.1188
2.1101
2.1145
Monday 3 February 2014 (03/02/2014)
2.1330
2.1125
2.1266
2.1161
2.1214

January

Friday 31 January 2014 (31/01/2014)
2.1139
2.1127
2.1156
2.1122
2.1139
Thursday 30 January 2014 (30/01/2014)
2.1148
2.1150
2.1155
2.1097
2.1126
Wednesday 29 January 2014 (29/01/2014)
2.1159
2.1143
2.1177
2.1101
2.1139
Tuesday 28 January 2014 (28/01/2014)
2.1152
2.1143
2.1189
2.1101
2.1145
Monday 27 January 2014 (27/01/2014)
2.1369
2.1229
2.1350
2.1235
2.1293
Friday 24 January 2014 (24/01/2014)
2.1133
2.1095
2.1176
2.1095
2.1136
Thursday 23 January 2014 (23/01/2014)
2.1135
2.1164
2.1170
2.1126
2.1148
Wednesday 22 January 2014 (22/01/2014)
2.1122
2.1149
2.1164
2.1098
2.1131
Tuesday 21 January 2014 (21/01/2014)
2.1118
2.1145
2.1155
2.1102
2.1129
Monday 20 January 2014 (20/01/2014)
2.1298
2.1163
2.1276
2.1195
2.1236
Friday 17 January 2014 (17/01/2014)
2.1121
2.1115
2.1161
2.1086
2.1124
Thursday 16 January 2014 (16/01/2014)
2.1121
2.1123
2.1134
2.1079
2.1107
Wednesday 15 January 2014 (15/01/2014)
2.1118
2.1098
2.1122
2.1038
2.1080
Tuesday 14 January 2014 (14/01/2014)
2.1105
2.1136
2.1166
2.1098
2.1132
Monday 13 January 2014 (13/01/2014)
2.1509
2.1146
2.1335
2.1307
2.1321
Friday 10 January 2014 (10/01/2014)
2.1120
2.1127
2.1168
2.1031
2.1100
Thursday 9 January 2014 (09/01/2014)
2.1116
2.1136
2.1155
2.1117
2.1136
Wednesday 8 January 2014 (08/01/2014)
2.1117
2.1131
2.1159
2.1100
2.1130
Tuesday 7 January 2014 (07/01/2014)
2.1120
2.1111
2.1145
2.1084
2.1115
Monday 6 January 2014 (06/01/2014)
2.1313
2.1147
2.1243
2.1185
2.1214
Friday 3 January 2014 (03/01/2014)
2.1123
2.1113
2.1148
2.1094
2.1121
Thursday 2 January 2014 (02/01/2014)
2.1152
2.1106
2.1147
2.1060
2.1104
Wednesday 1 January 2014 (01/01/2014)
2.1127
2.1139
2.1157
2.1101
2.1129