United Arab Emirates Dirham-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/HKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1499 on 10/11/2014

Lowest exchange rate of 2014: 2.0998 on 29/10/2014

Average exchange rate of 2014: 2.1125

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1114
2.1109
2.1168
2.1104
2.1136
Tuesday 30 December 2014 (30/12/2014)
2.1132
2.1149
2.1167
2.1116
2.1142
Monday 29 December 2014 (29/12/2014)
2.1399
2.1120
2.1351
2.1200
2.1276
Friday 26 December 2014 (26/12/2014)
2.1137
2.1124
2.1140
2.1106
2.1123
Thursday 25 December 2014 (25/12/2014)
2.1129
2.1155
2.1168
2.1118
2.1143
Wednesday 24 December 2014 (24/12/2014)
2.1129
2.1155
2.1168
2.1118
2.1143
Tuesday 23 December 2014 (23/12/2014)
2.1120
2.1115
2.1153
2.1080
2.1117
Monday 22 December 2014 (22/12/2014)
2.1377
2.1116
2.1317
2.1220
2.1269
Friday 19 December 2014 (19/12/2014)
2.1126
2.1106
2.1140
2.1088
2.1114
Thursday 18 December 2014 (18/12/2014)
2.1121
2.1143
2.1155
2.1092
2.1124
Wednesday 17 December 2014 (17/12/2014)
2.1119
2.1075
2.1124
2.1035
2.1080
Tuesday 16 December 2014 (16/12/2014)
2.1105
2.1130
2.1172
2.1077
2.1125
Monday 15 December 2014 (15/12/2014)
2.1454
2.1114
2.1278
2.1255
2.1267
Friday 12 December 2014 (12/12/2014)
2.1110
2.1107
2.1129
2.1095
2.1112
Thursday 11 December 2014 (11/12/2014)
2.1112
2.1152
2.1125
2.1076
2.1101
Wednesday 10 December 2014 (10/12/2014)
2.1108
2.1131
2.1136
2.1085
2.1111
Tuesday 9 December 2014 (09/12/2014)
2.1115
2.1104
2.1167
2.1090
2.1129
Monday 8 December 2014 (08/12/2014)
2.1335
2.1124
2.1294
2.1158
2.1226
Friday 5 December 2014 (05/12/2014)
2.1112
2.1089
2.1134
2.1079
2.1107
Thursday 4 December 2014 (04/12/2014)
2.1118
2.1103
2.1163
2.1083
2.1123
Wednesday 3 December 2014 (03/12/2014)
2.1120
2.1112
2.1155
2.1092
2.1124
Tuesday 2 December 2014 (02/12/2014)
2.1111
2.1096
2.1126
2.1090
2.1108
Monday 1 December 2014 (01/12/2014)
2.1436
2.1140
2.1344
2.1183
2.1264

November

Friday 28 November 2014 (28/11/2014)
2.1110
2.1111
2.1113
2.1063
2.1088
Thursday 27 November 2014 (27/11/2014)
2.1117
2.1092
2.1161
2.1067
2.1114
Wednesday 26 November 2014 (26/11/2014)
2.1117
2.1143
2.1160
2.1089
2.1125
Tuesday 25 November 2014 (25/11/2014)
2.1122
2.1121
2.1159
2.1086
2.1123
Monday 24 November 2014 (24/11/2014)
2.1341
2.1158
2.1339
2.1167
2.1253
Friday 21 November 2014 (21/11/2014)
2.1126
2.1120
2.1148
2.1078
2.1113
Thursday 20 November 2014 (20/11/2014)
2.1114
2.1124
2.1181
2.1094
2.1138
Wednesday 19 November 2014 (19/11/2014)
2.1124
2.1131
2.1179
2.1084
2.1132
Tuesday 18 November 2014 (18/11/2014)
2.1125
2.1104
2.1151
2.1117
2.1134
Monday 17 November 2014 (17/11/2014)
2.1181
2.1117
2.1244
2.1107
2.1176
Friday 14 November 2014 (14/11/2014)
2.1122
2.1059
2.1124
2.1060
2.1092
Thursday 13 November 2014 (13/11/2014)
2.1126
2.1105
2.1128
2.1086
2.1107
Wednesday 12 November 2014 (12/11/2014)
2.1107
2.1077
2.1139
2.1074
2.1107
Tuesday 11 November 2014 (11/11/2014)
2.1119
2.1147
2.1184
2.1110
2.1147
Monday 10 November 2014 (10/11/2014)
2.1547
2.1250
2.1499
2.1340
2.1420
Friday 7 November 2014 (07/11/2014)
2.1107
2.1078
2.1149
2.1072
2.1111
Thursday 6 November 2014 (06/11/2014)
2.1116
2.1063
2.1137
2.1053
2.1095
Wednesday 5 November 2014 (05/11/2014)
2.1112
2.1123
2.1130
2.1035
2.1083
Tuesday 4 November 2014 (04/11/2014)
2.1104
2.1114
2.1128
2.1111
2.1120
Monday 3 November 2014 (03/11/2014)
2.1276
2.1114
2.1225
2.1177
2.1201

October

Friday 31 October 2014 (31/10/2014)
2.1123
2.1124
2.1133
2.1086
2.1110
Thursday 30 October 2014 (30/10/2014)
2.1124
2.1123
2.1155
2.1081
2.1118
Wednesday 29 October 2014 (29/10/2014)
2.1123
2.1010
2.1154
2.0998
2.1076
Tuesday 28 October 2014 (28/10/2014)
2.1131
2.1115
2.1176
2.1095
2.1136
Monday 27 October 2014 (27/10/2014)
2.1433
2.1196
2.1433
2.1230
2.1332
Friday 24 October 2014 (24/10/2014)
2.1131
2.1146
2.1166
2.1118
2.1142
Thursday 23 October 2014 (23/10/2014)
2.1126
2.1127
2.1140
2.1090
2.1115
Wednesday 22 October 2014 (22/10/2014)
2.1112
2.1111
2.1141
2.1060
2.1101
Tuesday 21 October 2014 (21/10/2014)
2.1129
2.1089
2.1154
2.1089
2.1122
Monday 20 October 2014 (20/10/2014)
2.1348
2.1170
2.1320
2.1188
2.1254
Friday 17 October 2014 (17/10/2014)
2.1137
2.1116
2.1165
2.1067
2.1116
Thursday 16 October 2014 (16/10/2014)
2.1138
2.1189
2.1197
2.1070
2.1134
Wednesday 15 October 2014 (15/10/2014)
2.1115
2.1215
2.1239
2.1107
2.1173
Tuesday 14 October 2014 (14/10/2014)
2.1122
2.1072
2.1139
2.1063
2.1101
Monday 13 October 2014 (13/10/2014)
2.1365
2.1160
2.1341
2.1218
2.1280
Friday 10 October 2014 (10/10/2014)
2.1121
2.1175
2.1145
2.1074
2.1110
Thursday 9 October 2014 (09/10/2014)
2.1126
2.1093
2.1170
2.1078
2.1124
Wednesday 8 October 2014 (08/10/2014)
2.1121
2.1219
2.1236
2.1077
2.1157
Tuesday 7 October 2014 (07/10/2014)
2.1117
2.1136
2.1178
2.1072
2.1125
Monday 6 October 2014 (06/10/2014)
2.1262
2.1191
2.1255
2.1216
2.1236
Friday 3 October 2014 (03/10/2014)
2.1141
2.1151
2.1153
2.1053
2.1103
Thursday 2 October 2014 (02/10/2014)
2.1142
2.1142
2.1215
2.1109
2.1162
Wednesday 1 October 2014 (01/10/2014)
2.1152
2.1128
2.1195
2.1104
2.1150

September

Tuesday 30 September 2014 (30/09/2014)
2.1161
2.1145
2.1188
2.1095
2.1142
Monday 29 September 2014 (29/09/2014)
2.1325
2.1194
2.1291
2.1225
2.1258
Friday 26 September 2014 (26/09/2014)
2.1120
2.1104
2.1142
2.1100
2.1121
Thursday 25 September 2014 (25/09/2014)
2.1115
2.1121
2.1119
2.1072
2.1096
Wednesday 24 September 2014 (24/09/2014)
2.1115
2.1082
2.1140
2.1067
2.1104
Tuesday 23 September 2014 (23/09/2014)
2.1112
2.1129
2.1160
2.1039
2.1100
Monday 22 September 2014 (22/09/2014)
2.1101
2.1138
2.1145
2.1101
2.1123
Friday 19 September 2014 (19/09/2014)
2.1057
2.1081
2.1217
2.1059
2.1138
Thursday 18 September 2014 (18/09/2014)
2.1111
2.1165
2.1190
2.1112
2.1151
Wednesday 17 September 2014 (17/09/2014)
2.1117
2.1095
2.1175
2.1107
2.1141
Tuesday 16 September 2014 (16/09/2014)
2.1111
2.1154
2.1199
2.1054
2.1127
Monday 15 September 2014 (15/09/2014)
2.1482
2.1144
2.1425
2.1198
2.1312
Friday 12 September 2014 (12/09/2014)
2.1102
2.1100
2.1124
2.1062
2.1093
Thursday 11 September 2014 (11/09/2014)
2.1109
2.1144
2.1160
2.1088
2.1124
Wednesday 10 September 2014 (10/09/2014)
2.1105
2.1200
2.1224
2.1045
2.1135
Tuesday 9 September 2014 (09/09/2014)
2.1116
2.1122
2.1178
2.1069
2.1124
Monday 8 September 2014 (08/09/2014)
2.1380
2.1101
2.1267
2.1256
2.1262
Friday 5 September 2014 (05/09/2014)
2.1119
2.1122
2.1130
2.1077
2.1104
Thursday 4 September 2014 (04/09/2014)
2.1112
2.1032
2.1113
2.1032
2.1073
Wednesday 3 September 2014 (03/09/2014)
2.1112
2.1110
2.1139
2.1083
2.1111
Tuesday 2 September 2014 (02/09/2014)
2.1108
2.1000
2.1113
2.0998
2.1056
Monday 1 September 2014 (01/09/2014)
2.1313
2.1190
2.1313
2.1237
2.1275

August

Friday 29 August 2014 (29/08/2014)
2.1105
2.1148
2.1148
2.1086
2.1117
Thursday 28 August 2014 (28/08/2014)
2.1112
2.1112
2.1139
2.1102
2.1121
Wednesday 27 August 2014 (27/08/2014)
2.1107
2.1114
2.1151
2.1107
2.1129
Tuesday 26 August 2014 (26/08/2014)
2.1112
2.1075
2.1131
2.1075
2.1103
Monday 25 August 2014 (25/08/2014)
2.1106
2.1103
2.1126
2.1103
2.1115
Friday 22 August 2014 (22/08/2014)
2.1112
2.1098
2.1123
2.1094
2.1109
Thursday 21 August 2014 (21/08/2014)
2.1112
2.1101
2.1116
2.1081
2.1099
Wednesday 20 August 2014 (20/08/2014)
2.1109
2.1082
2.1174
2.1081
2.1128
Tuesday 19 August 2014 (19/08/2014)
2.1107
2.1073
2.1107
2.1067
2.1087
Monday 18 August 2014 (18/08/2014)
2.1436
2.1164
2.1419
2.1174
2.1297
Friday 15 August 2014 (15/08/2014)
2.1107
2.1102
2.1119
2.1108
2.1114
Thursday 14 August 2014 (14/08/2014)
2.1101
2.1109
2.1114
2.1081
2.1098
Wednesday 13 August 2014 (13/08/2014)
2.1115
2.1061
2.1135
2.1060
2.1098
Tuesday 12 August 2014 (12/08/2014)
2.1112
2.1130
2.1135
2.1092
2.1114
Monday 11 August 2014 (11/08/2014)
2.1100
2.1111
2.1122
2.1096
2.1109
Friday 8 August 2014 (08/08/2014)
2.1110
2.1092
2.1113
2.1089
2.1101
Thursday 7 August 2014 (07/08/2014)
2.1109
2.1106
2.1121
2.1095
2.1108
Wednesday 6 August 2014 (06/08/2014)
2.1110
2.1110
2.1109
2.1080
2.1095
Tuesday 5 August 2014 (05/08/2014)
2.1110
2.1128
2.1131
2.1092
2.1112
Monday 4 August 2014 (04/08/2014)
2.1108
2.1143
2.1143
2.1098
2.1121
Friday 1 August 2014 (01/08/2014)
2.1104
2.1085
2.1113
2.1080
2.1097

July

Thursday 31 July 2014 (31/07/2014)
2.1108
2.1102
2.1120
2.1070
2.1095
Wednesday 30 July 2014 (30/07/2014)
2.1107
2.1105
2.1117
2.1077
2.1097
Tuesday 29 July 2014 (29/07/2014)
2.1109
2.1095
2.1122
2.1082
2.1102
Monday 28 July 2014 (28/07/2014)
2.1100
2.1104
2.1124
2.1097
2.1111
Friday 25 July 2014 (25/07/2014)
2.1105
2.1102
2.1118
2.1090
2.1104
Thursday 24 July 2014 (24/07/2014)
2.1119
2.1085
2.1129
2.1066
2.1098
Wednesday 23 July 2014 (23/07/2014)
2.1115
2.1105
2.1146
2.1085
2.1116
Tuesday 22 July 2014 (22/07/2014)
2.1112
2.1112
2.1119
2.1087
2.1103
Monday 21 July 2014 (21/07/2014)
2.1409
2.1141
2.1377
2.1172
2.1275
Friday 18 July 2014 (18/07/2014)
2.1112
2.1110
2.1132
2.1065
2.1099
Thursday 17 July 2014 (17/07/2014)
2.1105
2.1096
2.1113
2.1077
2.1095
Wednesday 16 July 2014 (16/07/2014)
2.1102
2.1111
2.1113
2.1085
2.1099
Tuesday 15 July 2014 (15/07/2014)
2.1109
2.1120
2.1178
2.1082
2.1130
Monday 14 July 2014 (14/07/2014)
2.1105
2.1095
2.1132
2.1079
2.1106
Friday 11 July 2014 (11/07/2014)
2.1106
2.1097
2.1127
2.1084
2.1106
Thursday 10 July 2014 (10/07/2014)
2.1104
2.1108
2.1118
2.1079
2.1099
Wednesday 9 July 2014 (09/07/2014)
2.1110
2.1136
2.1140
2.1071
2.1106
Tuesday 8 July 2014 (08/07/2014)
2.1101
2.1111
2.1123
2.1064
2.1094
Monday 7 July 2014 (07/07/2014)
2.1397
2.1126
2.1349
2.1174
2.1262
Friday 4 July 2014 (04/07/2014)
2.1107
2.1108
2.1135
2.1085
2.1110
Thursday 3 July 2014 (03/07/2014)
2.1102
2.1113
2.1105
2.1060
2.1083
Wednesday 2 July 2014 (02/07/2014)
2.1103
2.1115
2.1129
2.1101
2.1115
Tuesday 1 July 2014 (01/07/2014)
2.1108
2.1124
2.1143
2.1098
2.1121

June

Monday 30 June 2014 (30/06/2014)
2.1444
2.1179
2.1423
2.1188
2.1306
Friday 27 June 2014 (27/06/2014)
2.1112
2.1118
2.1136
2.1096
2.1116
Thursday 26 June 2014 (26/06/2014)
2.1116
2.1135
2.1151
2.1105
2.1128
Wednesday 25 June 2014 (25/06/2014)
2.1113
2.1111
2.1132
2.1086
2.1109
Tuesday 24 June 2014 (24/06/2014)
2.1104
2.1105
2.1111
2.1081
2.1096
Monday 23 June 2014 (23/06/2014)
2.1393
2.1129
2.1379
2.1156
2.1268
Friday 20 June 2014 (20/06/2014)
2.1104
2.1098
2.1129
2.1088
2.1109
Thursday 19 June 2014 (19/06/2014)
2.1117
2.1117
2.1143
2.1104
2.1124
Wednesday 18 June 2014 (18/06/2014)
2.1117
2.1154
2.1157
2.1086
2.1122
Tuesday 17 June 2014 (17/06/2014)
2.1107
2.1111
2.1116
2.1083
2.1100
Monday 16 June 2014 (16/06/2014)
2.1115
2.1111
2.1139
2.1103
2.1121
Friday 13 June 2014 (13/06/2014)
2.1105
2.1107
2.1143
2.1101
2.1122
Thursday 12 June 2014 (12/06/2014)
2.1106
2.1231
2.1234
2.1107
2.1171
Wednesday 11 June 2014 (11/06/2014)
2.1111
2.1117
2.1145
2.1097
2.1121
Tuesday 10 June 2014 (10/06/2014)
2.1117
2.1089
2.1126
2.1073
2.1100
Monday 9 June 2014 (09/06/2014)
2.1428
2.1142
2.1396
2.1181
2.1289
Friday 6 June 2014 (06/06/2014)
2.1114
2.1099
2.1147
2.1088
2.1118
Thursday 5 June 2014 (05/06/2014)
2.1117
2.1145
2.1152
2.1102
2.1127
Wednesday 4 June 2014 (04/06/2014)
2.1109
2.1107
2.1134
2.1070
2.1102
Tuesday 3 June 2014 (03/06/2014)
2.1117
2.1108
2.1150
2.1099
2.1125
Monday 2 June 2014 (02/06/2014)
2.1110
2.1111
2.1118
2.1080
2.1099

May

Friday 30 May 2014 (30/05/2014)
2.1110
2.1116
2.1145
2.1111
2.1128
Thursday 29 May 2014 (29/05/2014)
2.1122
2.1116
2.1144
2.1106
2.1125
Wednesday 28 May 2014 (28/05/2014)
2.1120
2.1097
2.1123
2.1079
2.1101
Tuesday 27 May 2014 (27/05/2014)
2.1116
2.1107
2.1156
2.1074
2.1115
Monday 26 May 2014 (26/05/2014)
2.1395
2.1150
2.1395
2.1163
2.1279
Friday 23 May 2014 (23/05/2014)
2.1119
2.1102
2.1124
2.1084
2.1104
Thursday 22 May 2014 (22/05/2014)
2.1115
2.1122
2.1139
2.1101
2.1120
Wednesday 21 May 2014 (21/05/2014)
2.1114
2.1142
2.1170
2.1109
2.1140
Tuesday 20 May 2014 (20/05/2014)
2.1109
2.1116
2.1140
2.1103
2.1122
Monday 19 May 2014 (19/05/2014)
2.1389
2.1139
2.1368
2.1178
2.1273
Friday 16 May 2014 (16/05/2014)
2.1110
2.1105
2.1142
2.1106
2.1124
Thursday 15 May 2014 (15/05/2014)
2.1115
2.1118
2.1139
2.1083
2.1111
Wednesday 14 May 2014 (14/05/2014)
2.1105
2.1083
2.1145
2.1068
2.1107
Tuesday 13 May 2014 (13/05/2014)
2.1113
2.1096
2.1126
2.1090
2.1108
Monday 12 May 2014 (12/05/2014)
2.1087
2.1104
2.1144
2.1083
2.1114
Friday 9 May 2014 (09/05/2014)
2.1111
2.1091
2.1117
2.1074
2.1096
Thursday 8 May 2014 (08/05/2014)
2.1112
2.1092
2.1128
2.1084
2.1106
Wednesday 7 May 2014 (07/05/2014)
2.1111
2.1097
2.1123
2.1096
2.1110
Tuesday 6 May 2014 (06/05/2014)
2.1112
2.1141
2.1167
2.1112
2.1140
Monday 5 May 2014 (05/05/2014)
2.1115
2.1107
2.1120
2.1096
2.1108
Friday 2 May 2014 (02/05/2014)
2.1118
2.1111
2.1120
2.1049
2.1085
Thursday 1 May 2014 (01/05/2014)
2.1112
2.1118
2.1162
2.1150
2.1156

April

Wednesday 30 April 2014 (30/04/2014)
2.1118
2.1143
2.1179
2.1102
2.1141
Tuesday 29 April 2014 (29/04/2014)
2.1112
2.1124
2.1146
2.1096
2.1121
Monday 28 April 2014 (28/04/2014)
2.1119
2.1102
2.1152
2.1102
2.1127
Friday 25 April 2014 (25/04/2014)
2.1113
2.1104
2.1137
2.1102
2.1120
Thursday 24 April 2014 (24/04/2014)
2.1120
2.1127
2.1132
2.1103
2.1118
Wednesday 23 April 2014 (23/04/2014)
2.1112
2.1104
2.1124
2.1081
2.1103
Tuesday 22 April 2014 (22/04/2014)
2.1077
2.1117
2.1135
2.1103
2.1119
Monday 21 April 2014 (21/04/2014)
2.1339
2.1277
2.1336
2.1311
2.1324
Friday 18 April 2014 (18/04/2014)
2.1112
2.1101
2.1138
2.1110
2.1124
Thursday 17 April 2014 (17/04/2014)
2.1112
2.1101
2.1138
2.1110
2.1124
Wednesday 16 April 2014 (16/04/2014)
2.1109
2.1121
2.1149
2.1112
2.1131
Tuesday 15 April 2014 (15/04/2014)
2.1114
2.1117
2.1140
2.1061
2.1101
Monday 14 April 2014 (14/04/2014)
2.1302
2.1132
2.1287
2.1150
2.1219
Friday 11 April 2014 (11/04/2014)
2.1120
2.1099
2.1112
2.1089
2.1101
Thursday 10 April 2014 (10/04/2014)
2.1115
2.1120
2.1141
2.1087
2.1114
Wednesday 9 April 2014 (09/04/2014)
2.1107
2.1154
2.1162
2.1091
2.1127
Tuesday 8 April 2014 (08/04/2014)
2.1112
2.1139
2.1150
2.1114
2.1132
Monday 7 April 2014 (07/04/2014)
2.1386
2.1179
2.1386
2.1201
2.1294
Friday 4 April 2014 (04/04/2014)
2.1124
2.1109
2.1138
2.1099
2.1119
Thursday 3 April 2014 (03/04/2014)
2.1127
2.1134
2.1161
2.1105
2.1133
Wednesday 2 April 2014 (02/04/2014)
2.1125
2.1114
2.1159
2.1115
2.1137
Tuesday 1 April 2014 (01/04/2014)
2.1124
2.1108
2.1138
2.1098
2.1118

March

Monday 31 March 2014 (31/03/2014)
2.1434
2.1144
2.1405
2.1170
2.1288
Friday 28 March 2014 (28/03/2014)
2.1133
2.1132
2.1154
2.1122
2.1138
Thursday 27 March 2014 (27/03/2014)
2.1128
2.1126
2.1172
2.1111
2.1142
Wednesday 26 March 2014 (26/03/2014)
2.1121
2.1158
2.1175
2.1109
2.1142
Tuesday 25 March 2014 (25/03/2014)
2.1131
2.1141
2.1167
2.1114
2.1141
Monday 24 March 2014 (24/03/2014)
2.1405
2.1145
2.1387
2.1193
2.1290
Friday 21 March 2014 (21/03/2014)
2.1142
2.1111
2.1162
2.1111
2.1137
Thursday 20 March 2014 (20/03/2014)
2.1156
2.1138
2.1180
2.1111
2.1146
Wednesday 19 March 2014 (19/03/2014)
2.1155
2.1080
2.1188
2.1048
2.1118
Tuesday 18 March 2014 (18/03/2014)
2.1159
2.1151
2.1157
2.1095
2.1126
Monday 17 March 2014 (17/03/2014)
2.1442
2.1207
2.1429
2.1239
2.1334
Friday 14 March 2014 (14/03/2014)
2.1149
2.1180
2.1184
2.1126
2.1155
Thursday 13 March 2014 (13/03/2014)
2.1149
2.1122
2.1208
2.1128
2.1168
Wednesday 12 March 2014 (12/03/2014)
2.1141
2.1153
2.1162
2.1091
2.1127
Tuesday 11 March 2014 (11/03/2014)
2.1133
2.1128
2.1142
2.1102
2.1122
Monday 10 March 2014 (10/03/2014)
2.1383
2.1167
2.1288
2.1248
2.1268
Friday 7 March 2014 (07/03/2014)
2.1125
2.1122
2.1182
2.1114
2.1148
Thursday 6 March 2014 (06/03/2014)
2.1132
2.1154
2.1199
2.1108
2.1154
Wednesday 5 March 2014 (05/03/2014)
2.1130
2.1145
2.1169
2.1132
2.1151
Tuesday 4 March 2014 (04/03/2014)
2.1140
2.1119
2.1166
2.1116
2.1141
Monday 3 March 2014 (03/03/2014)
2.1366
2.1128
2.1293
2.1215
2.1254

February

Friday 28 February 2014 (28/02/2014)
2.1138
2.1148
2.1186
2.1129
2.1158
Thursday 27 February 2014 (27/02/2014)
2.1145
2.1159
2.1169
2.1094
2.1132
Wednesday 26 February 2014 (26/02/2014)
2.1143
2.1159
2.1154
2.1096
2.1125
Tuesday 25 February 2014 (25/02/2014)
2.1136
2.1131
2.1187
2.1121
2.1154
Monday 24 February 2014 (24/02/2014)
2.1446
2.1188
2.1411
2.1211
2.1311
Friday 21 February 2014 (21/02/2014)
2.1120
2.1089
2.1200
2.1084
2.1142
Thursday 20 February 2014 (20/02/2014)
2.1119
2.1117
2.1143
2.1088
2.1116
Wednesday 19 February 2014 (19/02/2014)
2.1125
2.1104
2.1170
2.1073
2.1122
Tuesday 18 February 2014 (18/02/2014)
2.1120
2.1091
2.1145
2.1060
2.1103
Monday 17 February 2014 (17/02/2014)
2.1418
2.1202
2.1341
2.1329
2.1335
Friday 14 February 2014 (14/02/2014)
2.1124
2.1147
2.1153
2.1112
2.1133
Thursday 13 February 2014 (13/02/2014)
2.1122
2.1147
2.1167
2.1120
2.1144
Wednesday 12 February 2014 (12/02/2014)
2.1122
2.1190
2.1193
2.1099
2.1146
Tuesday 11 February 2014 (11/02/2014)
2.1127
2.1124
2.1172
2.1118
2.1145
Monday 10 February 2014 (10/02/2014)
2.1476
2.1170
2.1464
2.1201
2.1333
Friday 7 February 2014 (07/02/2014)
2.1136
2.1147
2.1162
2.1117
2.1140
Thursday 6 February 2014 (06/02/2014)
2.1144
2.1134
2.1165
2.1098
2.1132
Wednesday 5 February 2014 (05/02/2014)
2.1136
2.1156
2.1148
2.1096
2.1122
Tuesday 4 February 2014 (04/02/2014)
2.1149
2.1163
2.1188
2.1101
2.1145
Monday 3 February 2014 (03/02/2014)
2.1330
2.1125
2.1266
2.1161
2.1214

January

Friday 31 January 2014 (31/01/2014)
2.1139
2.1127
2.1156
2.1122
2.1139
Thursday 30 January 2014 (30/01/2014)
2.1148
2.1150
2.1155
2.1097
2.1126
Wednesday 29 January 2014 (29/01/2014)
2.1159
2.1143
2.1177
2.1101
2.1139
Tuesday 28 January 2014 (28/01/2014)
2.1152
2.1143
2.1189
2.1101
2.1145
Monday 27 January 2014 (27/01/2014)
2.1369
2.1229
2.1350
2.1235
2.1293
Friday 24 January 2014 (24/01/2014)
2.1133
2.1095
2.1176
2.1095
2.1136
Thursday 23 January 2014 (23/01/2014)
2.1135
2.1164
2.1170
2.1126
2.1148
Wednesday 22 January 2014 (22/01/2014)
2.1122
2.1149
2.1164
2.1098
2.1131
Tuesday 21 January 2014 (21/01/2014)
2.1118
2.1145
2.1155
2.1102
2.1129
Monday 20 January 2014 (20/01/2014)
2.1298
2.1163
2.1276
2.1195
2.1236
Friday 17 January 2014 (17/01/2014)
2.1121
2.1115
2.1161
2.1086
2.1124
Thursday 16 January 2014 (16/01/2014)
2.1121
2.1123
2.1134
2.1079
2.1107
Wednesday 15 January 2014 (15/01/2014)
2.1118
2.1098
2.1122
2.1038
2.1080
Tuesday 14 January 2014 (14/01/2014)
2.1105
2.1136
2.1166
2.1098
2.1132
Monday 13 January 2014 (13/01/2014)
2.1509
2.1146
2.1335
2.1307
2.1321
Friday 10 January 2014 (10/01/2014)
2.1120
2.1127
2.1168
2.1031
2.1100
Thursday 9 January 2014 (09/01/2014)
2.1116
2.1136
2.1155
2.1117
2.1136
Wednesday 8 January 2014 (08/01/2014)
2.1117
2.1131
2.1159
2.1100
2.1130
Tuesday 7 January 2014 (07/01/2014)
2.1120
2.1111
2.1145
2.1084
2.1115
Monday 6 January 2014 (06/01/2014)
2.1313
2.1147
2.1243
2.1185
2.1214
Friday 3 January 2014 (03/01/2014)
2.1123
2.1113
2.1148
2.1094
2.1121
Thursday 2 January 2014 (02/01/2014)
2.1152
2.1106
2.1147
2.1060
2.1104
Wednesday 1 January 2014 (01/01/2014)
2.1127
2.1139
2.1157
2.1101
2.1129