United Arab Emirates Dirham-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/HKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.1522, reached on 09/09/2013

The lowest level of 2013 was 2.0952 reached 07/08/2013

The average level of 2013 was 2.1127

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/HKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1127
2.1139
2.1157
2.1101
2.1129
Monday 30 December 2013 (30/12/2013)
2.1227
2.1122
2.1214
2.1165
2.1190
Friday 27 December 2013 (27/12/2013)
2.1130
2.1100
2.1208
2.1130
2.1169
Thursday 26 December 2013 (26/12/2013)
2.1151
2.1173
2.1206
2.1118
2.1162
Wednesday 25 December 2013 (25/12/2013)
2.1112
2.1118
2.1141
2.1094
2.1118
Tuesday 24 December 2013 (24/12/2013)
2.1112
2.1118
2.1141
2.1094
2.1118
Monday 23 December 2013 (23/12/2013)
2.1456
2.1160
2.1439
2.1187
2.1313
Friday 20 December 2013 (20/12/2013)
2.1113
2.1095
2.1151
2.1085
2.1118
Thursday 19 December 2013 (19/12/2013)
2.1105
2.1117
2.1115
2.1077
2.1096
Wednesday 18 December 2013 (18/12/2013)
2.1113
2.1115
2.1230
2.1111
2.1171
Tuesday 17 December 2013 (17/12/2013)
2.1122
2.1096
2.1150
2.1043
2.1097
Monday 16 December 2013 (16/12/2013)
2.1407
2.1130
2.1407
2.1195
2.1301
Friday 13 December 2013 (13/12/2013)
2.1116
2.1108
2.1131
2.1071
2.1101
Thursday 12 December 2013 (12/12/2013)
2.1117
2.1109
2.1154
2.1073
2.1114
Wednesday 11 December 2013 (11/12/2013)
2.1114
2.1095
2.1126
2.1053
2.1090
Tuesday 10 December 2013 (10/12/2013)
2.1117
2.1123
2.1149
2.1113
2.1131
Monday 9 December 2013 (09/12/2013)
2.1477
2.1173
2.1457
2.1178
2.1318
Friday 6 December 2013 (06/12/2013)
2.1118
2.1124
2.1180
2.1071
2.1126
Thursday 5 December 2013 (05/12/2013)
2.1117
2.1107
2.1143
2.1064
2.1104
Wednesday 4 December 2013 (04/12/2013)
2.1115
2.1130
2.1131
2.1071
2.1101
Tuesday 3 December 2013 (03/12/2013)
2.1111
2.1104
2.1161
2.1105
2.1133
Monday 2 December 2013 (02/12/2013)
2.1366
2.1101
2.1327
2.1207
2.1267

November

Friday 29 November 2013 (29/11/2013)
2.1139
2.1126
2.1151
2.1101
2.1126
Thursday 28 November 2013 (28/11/2013)
2.1117
2.1141
2.1159
2.1111
2.1135
Wednesday 27 November 2013 (27/11/2013)
2.1120
2.1152
2.1207
2.1101
2.1154
Tuesday 26 November 2013 (26/11/2013)
2.1110
2.1150
2.1154
2.1089
2.1122
Monday 25 November 2013 (25/11/2013)
2.1106
2.1092
2.1122
2.1064
2.1093
Friday 22 November 2013 (22/11/2013)
2.1111
2.1137
2.1137
2.1100
2.1119
Thursday 21 November 2013 (21/11/2013)
2.1113
2.1192
2.1192
2.1089
2.1141
Wednesday 20 November 2013 (20/11/2013)
2.1115
2.1085
2.1149
2.1076
2.1113
Tuesday 19 November 2013 (19/11/2013)
2.1115
2.1131
2.1138
2.1067
2.1103
Monday 18 November 2013 (18/11/2013)
2.1098
2.1105
2.1130
2.1071
2.1101
Friday 15 November 2013 (15/11/2013)
2.1118
2.1135
2.1157
2.1111
2.1134
Thursday 14 November 2013 (14/11/2013)
2.1108
2.1118
2.1161
2.1069
2.1115
Wednesday 13 November 2013 (13/11/2013)
2.1110
2.1206
2.1217
2.1105
2.1161
Tuesday 12 November 2013 (12/11/2013)
2.1119
2.1102
2.1121
2.1041
2.1081
Monday 11 November 2013 (11/11/2013)
2.1083
2.1105
2.1121
2.1081
2.1101
Friday 8 November 2013 (08/11/2013)
2.1110
2.1119
2.1123
2.1046
2.1085
Thursday 7 November 2013 (07/11/2013)
2.1107
2.1154
2.1151
2.1071
2.1111
Wednesday 6 November 2013 (06/11/2013)
2.1109
2.1103
2.1145
2.1107
2.1126
Tuesday 5 November 2013 (05/11/2013)
2.1115
2.1135
2.1161
2.1090
2.1126
Monday 4 November 2013 (04/11/2013)
2.1108
2.1116
2.1131
2.1082
2.1107
Friday 1 November 2013 (01/11/2013)
2.1115
2.1065
2.1118
2.1053
2.1086

October

Thursday 31 October 2013 (31/10/2013)
2.1120
2.1112
2.1151
2.1100
2.1126
Wednesday 30 October 2013 (30/10/2013)
2.1119
2.1093
2.1136
2.1059
2.1098
Tuesday 29 October 2013 (29/10/2013)
2.1126
2.1099
2.1124
2.1070
2.1097
Monday 28 October 2013 (28/10/2013)
2.1088
2.1089
2.1151
2.1069
2.1110
Friday 25 October 2013 (25/10/2013)
2.1121
2.1098
2.1165
2.1083
2.1124
Thursday 24 October 2013 (24/10/2013)
2.1113
2.1150
2.1172
2.1084
2.1128
Wednesday 23 October 2013 (23/10/2013)
2.1115
2.1108
2.1140
2.1050
2.1095
Tuesday 22 October 2013 (22/10/2013)
2.1117
2.1162
2.1179
2.1095
2.1137
Monday 21 October 2013 (21/10/2013)
2.1393
2.1111
2.1345
2.1156
2.1251
Friday 18 October 2013 (18/10/2013)
2.1125
2.1106
2.1179
2.1105
2.1142
Thursday 17 October 2013 (17/10/2013)
2.1121
2.1219
2.1227
2.1112
2.1170
Wednesday 16 October 2013 (16/10/2013)
2.1118
2.1100
2.1181
2.1031
2.1106
Tuesday 15 October 2013 (15/10/2013)
2.1115
2.1146
2.1148
2.1064
2.1106
Monday 14 October 2013 (14/10/2013)
2.1403
2.1173
2.1377
2.1219
2.1298
Friday 11 October 2013 (11/10/2013)
2.1118
2.1105
2.1142
2.1077
2.1110
Thursday 10 October 2013 (10/10/2013)
2.1122
2.1136
2.1138
2.1086
2.1112
Wednesday 9 October 2013 (09/10/2013)
2.1112
2.1091
2.1150
2.1043
2.1097
Tuesday 8 October 2013 (08/10/2013)
2.1124
2.1113
2.1158
2.1040
2.1099
Monday 7 October 2013 (07/10/2013)
2.1348
2.1155
2.1341
2.1158
2.1250
Friday 4 October 2013 (04/10/2013)
2.1115
2.1069
2.1135
2.1064
2.1100
Thursday 3 October 2013 (03/10/2013)
2.1112
2.1092
2.1129
2.1092
2.1111
Wednesday 2 October 2013 (02/10/2013)
2.1120
2.1117
2.1147
2.1090
2.1119
Tuesday 1 October 2013 (01/10/2013)
2.1120
2.1098
2.1159
2.1119
2.1139

September

Monday 30 September 2013 (30/09/2013)
2.1017
2.1138
2.1125
2.1060
2.1093
Friday 27 September 2013 (27/09/2013)
2.1118
2.1146
2.1158
2.1112
2.1135
Thursday 26 September 2013 (26/09/2013)
2.1117
2.1123
2.1139
2.1072
2.1106
Wednesday 25 September 2013 (25/09/2013)
2.1114
2.1162
2.1171
2.1098
2.1135
Tuesday 24 September 2013 (24/09/2013)
2.1115
2.1106
2.1116
2.1045
2.1081
Monday 23 September 2013 (23/09/2013)
2.1343
2.1124
2.1338
2.1160
2.1249
Friday 20 September 2013 (20/09/2013)
2.1117
2.1097
2.1152
2.1076
2.1114
Thursday 19 September 2013 (19/09/2013)
2.1118
2.1070
2.1123
2.1064
2.1094
Wednesday 18 September 2013 (18/09/2013)
2.1114
2.1300
2.1322
2.1112
2.1217
Tuesday 17 September 2013 (17/09/2013)
2.1116
2.1118
2.1161
2.1106
2.1134
Monday 16 September 2013 (16/09/2013)
2.1484
2.1104
2.1483
2.1182
2.1333
Friday 13 September 2013 (13/09/2013)
2.1117
2.1132
2.1147
2.1099
2.1123
Thursday 12 September 2013 (12/09/2013)
2.1114
2.1110
2.1138
2.1085
2.1112
Wednesday 11 September 2013 (11/09/2013)
2.1121
2.1159
2.1173
2.1112
2.1143
Tuesday 10 September 2013 (10/09/2013)
2.1117
2.1127
2.1141
2.1110
2.1126
Monday 9 September 2013 (09/09/2013)
2.1545
2.1159
2.1522
2.1212
2.1367
Friday 6 September 2013 (06/09/2013)
2.1122
2.1116
2.1189
2.1095
2.1142
Thursday 5 September 2013 (05/09/2013)
2.1119
2.1112
2.1169
2.1092
2.1131
Wednesday 4 September 2013 (04/09/2013)
2.1112
2.1131
2.1159
2.1115
2.1137
Tuesday 3 September 2013 (03/09/2013)
2.1119
2.1119
2.1175
2.1097
2.1136
Monday 2 September 2013 (02/09/2013)
2.1397
2.1117
2.1360
2.1182
2.1271

August

Friday 30 August 2013 (30/08/2013)
2.1117
2.1132
2.1140
2.1093
2.1117
Thursday 29 August 2013 (29/08/2013)
2.1118
2.1118
2.1146
2.1097
2.1122
Wednesday 28 August 2013 (28/08/2013)
2.1115
2.1135
2.1129
2.1035
2.1082
Tuesday 27 August 2013 (27/08/2013)
2.1116
2.1132
2.1136
2.1052
2.1094
Monday 26 August 2013 (26/08/2013)
2.1442
2.1147
2.1435
2.1196
2.1316
Friday 23 August 2013 (23/08/2013)
2.1123
2.1110
2.1178
2.1081
2.1130
Thursday 22 August 2013 (22/08/2013)
2.1122
2.1123
2.1130
2.1093
2.1112
Wednesday 21 August 2013 (21/08/2013)
2.1116
2.1094
2.1164
2.1093
2.1129
Tuesday 20 August 2013 (20/08/2013)
2.1115
2.1107
2.1144
2.1097
2.1121
Monday 19 August 2013 (19/08/2013)
2.1093
2.1111
2.1140
2.1093
2.1117
Friday 16 August 2013 (16/08/2013)
2.1128
2.1111
2.1140
2.1097
2.1119
Thursday 15 August 2013 (15/08/2013)
2.1114
2.1158
2.1175
2.1113
2.1144
Wednesday 14 August 2013 (14/08/2013)
2.1114
2.1118
2.1181
2.1095
2.1138
Tuesday 13 August 2013 (13/08/2013)
2.1120
2.1111
2.1169
2.1093
2.1131
Monday 12 August 2013 (12/08/2013)
2.1120
2.1104
2.1158
2.1101
2.1130
Friday 9 August 2013 (09/08/2013)
2.1122
2.1108
2.1144
2.1104
2.1124
Thursday 8 August 2013 (08/08/2013)
2.1120
2.1134
2.1184
2.1124
2.1154
Wednesday 7 August 2013 (07/08/2013)
2.1119
2.1137
2.1191
2.0952
2.1072
Tuesday 6 August 2013 (06/08/2013)
2.1123
2.1109
2.1160
2.1102
2.1131
Monday 5 August 2013 (05/08/2013)
2.1145
2.1149
2.1179
2.1109
2.1144
Friday 2 August 2013 (02/08/2013)
2.1118
2.1142
2.1174
2.1109
2.1142
Thursday 1 August 2013 (01/08/2013)
2.1115
2.1072
2.1165
2.1065
2.1115

July

Wednesday 31 July 2013 (31/07/2013)
2.1112
2.1140
2.1135
2.1056
2.1096
Tuesday 30 July 2013 (30/07/2013)
2.1121
2.1075
2.1138
2.1060
2.1099
Monday 29 July 2013 (29/07/2013)
2.1118
2.1100
2.1159
2.1087
2.1123
Friday 26 July 2013 (26/07/2013)
2.1134
2.1115
2.1151
2.1088
2.1120
Thursday 25 July 2013 (25/07/2013)
2.1123
2.1186
2.1246
2.1065
2.1156
Wednesday 24 July 2013 (24/07/2013)
2.1119
2.1099
2.1147
2.1071
2.1109
Tuesday 23 July 2013 (23/07/2013)
2.1124
2.1125
2.1156
2.1092
2.1124
Monday 22 July 2013 (22/07/2013)
2.1115
2.1141
2.1173
2.1115
2.1144
Friday 19 July 2013 (19/07/2013)
2.1127
2.1133
2.1151
2.1098
2.1125
Thursday 18 July 2013 (18/07/2013)
2.1132
2.1156
2.1171
2.1098
2.1135
Wednesday 17 July 2013 (17/07/2013)
2.1132
2.1144
2.1220
2.1077
2.1149
Tuesday 16 July 2013 (16/07/2013)
2.1125
2.1171
2.1183
2.1072
2.1128
Monday 15 July 2013 (15/07/2013)
2.1094
2.1135
2.1143
2.1045
2.1094
Friday 12 July 2013 (12/07/2013)
2.1123
2.1123
2.1129
2.1083
2.1106
Thursday 11 July 2013 (11/07/2013)
2.1137
2.1182
2.1187
2.1119
2.1153
Wednesday 10 July 2013 (10/07/2013)
2.1120
2.1241
2.1234
2.1108
2.1171
Tuesday 9 July 2013 (09/07/2013)
2.1111
2.1125
2.1162
2.1061
2.1112
Monday 8 July 2013 (08/07/2013)
2.1356
2.1189
2.1315
2.1213
2.1264
Friday 5 July 2013 (05/07/2013)
2.1109
2.1093
2.1118
2.1055
2.1087
Thursday 4 July 2013 (04/07/2013)
2.1115
2.1102
2.1117
2.1082
2.1100
Wednesday 3 July 2013 (03/07/2013)
2.1119
2.1146
2.1182
2.1099
2.1141
Tuesday 2 July 2013 (02/07/2013)
2.1117
2.1108
2.1146
2.1086
2.1116
Monday 1 July 2013 (01/07/2013)
2.1122
2.1113
2.1154
2.1090
2.1122

June

Friday 28 June 2013 (28/06/2013)
2.1128
2.1113
2.1147
2.1058
2.1103
Thursday 27 June 2013 (27/06/2013)
2.1135
2.1142
2.1148
2.1069
2.1109
Wednesday 26 June 2013 (26/06/2013)
2.1125
2.1077
2.1144
2.1061
2.1103
Tuesday 25 June 2013 (25/06/2013)
2.1122
2.1117
2.1161
2.1085
2.1123
Monday 24 June 2013 (24/06/2013)
2.1241
2.1152
2.1192
2.1190
2.1191
Friday 21 June 2013 (21/06/2013)
2.1133
2.1126
2.1141
2.1071
2.1106
Thursday 20 June 2013 (20/06/2013)
2.1125
2.1178
2.1166
2.1079
2.1123
Wednesday 19 June 2013 (19/06/2013)
2.1126
2.1069
2.1150
2.1024
2.1087
Tuesday 18 June 2013 (18/06/2013)
2.1128
2.1132
2.1133
2.1047
2.1090
Monday 17 June 2013 (17/06/2013)
2.1438
2.1157
2.1427
2.1197
2.1312
Friday 14 June 2013 (14/06/2013)
2.1141
2.1144
2.1144
2.1070
2.1107
Thursday 13 June 2013 (13/06/2013)
2.1143
2.1186
2.1213
2.1118
2.1166
Wednesday 12 June 2013 (12/06/2013)
2.1135
2.1147
2.1177
2.1136
2.1157
Tuesday 11 June 2013 (11/06/2013)
2.1143
2.1181
2.1192
2.1100
2.1146
Monday 10 June 2013 (10/06/2013)
2.1433
2.1182
2.1321
2.1198
2.1260
Friday 7 June 2013 (07/06/2013)
2.1138
2.1150
2.1162
2.1086
2.1124
Thursday 6 June 2013 (06/06/2013)
2.1130
2.1162
2.1269
2.1114
2.1192
Wednesday 5 June 2013 (05/06/2013)
2.1129
2.1158
2.1162
2.1113
2.1138
Tuesday 4 June 2013 (04/06/2013)
2.1135
2.1149
2.1167
2.1108
2.1138
Monday 3 June 2013 (03/06/2013)
2.1151
2.1143
2.1223
2.1131
2.1177

May

Friday 31 May 2013 (31/05/2013)
2.1136
2.1142
2.1146
2.1082
2.1114
Thursday 30 May 2013 (30/05/2013)
2.1147
2.1175
2.1182
2.1132
2.1157
Wednesday 29 May 2013 (29/05/2013)
2.1146
2.1167
2.1187
2.1120
2.1154
Tuesday 28 May 2013 (28/05/2013)
2.1138
2.1112
2.1180
2.1098
2.1139
Monday 27 May 2013 (27/05/2013)
2.1181
2.1123
2.1181
2.1111
2.1146
Friday 24 May 2013 (24/05/2013)
2.1137
2.1137
2.1166
2.1102
2.1134
Thursday 23 May 2013 (23/05/2013)
2.1132
2.1150
2.1179
2.1115
2.1147
Wednesday 22 May 2013 (22/05/2013)
2.1132
2.1127
2.1159
2.1091
2.1125
Tuesday 21 May 2013 (21/05/2013)
2.1140
2.1127
2.1149
2.1077
2.1113
Monday 20 May 2013 (20/05/2013)
2.1127
2.1170
2.1203
2.1111
2.1157
Friday 17 May 2013 (17/05/2013)
2.1142
2.1121
2.1152
2.1116
2.1134
Thursday 16 May 2013 (16/05/2013)
2.1145
2.1133
2.1195
2.1123
2.1159
Wednesday 15 May 2013 (15/05/2013)
2.1132
2.1156
2.1181
2.1113
2.1147
Tuesday 14 May 2013 (14/05/2013)
2.1152
2.1070
2.1162
2.1068
2.1115
Monday 13 May 2013 (13/05/2013)
2.1452
2.1118
2.1301
2.1203
2.1252
Friday 10 May 2013 (10/05/2013)
2.1132
2.1123
2.1143
2.1075
2.1109
Thursday 9 May 2013 (09/05/2013)
2.1126
2.1103
2.1179
2.1074
2.1127
Wednesday 8 May 2013 (08/05/2013)
2.1130
2.1135
2.1210
2.1126
2.1168
Tuesday 7 May 2013 (07/05/2013)
2.1128
2.1117
2.1142
2.1069
2.1106
Monday 6 May 2013 (06/05/2013)
2.1137
2.1123
2.1166
2.1098
2.1132
Friday 3 May 2013 (03/05/2013)
2.1136
2.1138
2.1173
2.1067
2.1120
Thursday 2 May 2013 (02/05/2013)
2.1128
2.1133
2.1157
2.1084
2.1121
Wednesday 1 May 2013 (01/05/2013)
2.1132
2.1106
2.1173
2.1136
2.1155

April

Tuesday 30 April 2013 (30/04/2013)
2.1130
2.1137
2.1182
2.1115
2.1149
Monday 29 April 2013 (29/04/2013)
2.1143
2.1133
2.1178
2.1122
2.1150
Friday 26 April 2013 (26/04/2013)
2.1142
2.1139
2.1169
2.1125
2.1147
Thursday 25 April 2013 (25/04/2013)
2.1146
2.1146
2.1203
2.1143
2.1173
Wednesday 24 April 2013 (24/04/2013)
2.1146
2.1150
2.1173
2.1135
2.1154
Tuesday 23 April 2013 (23/04/2013)
2.1143
2.1128
2.1154
2.1089
2.1122
Monday 22 April 2013 (22/04/2013)
2.1151
2.1176
2.1178
2.1122
2.1150
Friday 19 April 2013 (19/04/2013)
2.1438
2.1113
2.1362
2.1192
2.1277
Thursday 18 April 2013 (18/04/2013)
2.1139
2.1140
2.1180
2.1118
2.1149
Wednesday 17 April 2013 (17/04/2013)
2.1136
2.1135
2.1146
2.1110
2.1128
Tuesday 16 April 2013 (16/04/2013)
2.1136
2.1172
2.1193
2.1124
2.1159
Monday 15 April 2013 (15/04/2013)
2.1152
2.1120
2.1212
2.1104
2.1158
Friday 12 April 2013 (12/04/2013)
2.1133
2.1128
2.1158
2.1128
2.1143
Thursday 11 April 2013 (11/04/2013)
2.1140
2.1127
2.1165
2.1137
2.1151
Wednesday 10 April 2013 (10/04/2013)
2.1143
2.1157
2.1157
2.1115
2.1136
Tuesday 9 April 2013 (09/04/2013)
2.1154
2.1155
2.1183
2.1147
2.1165
Monday 8 April 2013 (08/04/2013)
2.1168
2.1111
2.1185
2.1093
2.1139
Friday 5 April 2013 (05/04/2013)
2.1137
2.1171
2.1202
2.1111
2.1157
Thursday 4 April 2013 (04/04/2013)
2.1136
2.1192
2.1206
2.1051
2.1129
Wednesday 3 April 2013 (03/04/2013)
2.1136
2.1130
2.1170
2.1114
2.1142
Tuesday 2 April 2013 (02/04/2013)
2.1135
2.1092
2.1176
2.1089
2.1133
Monday 1 April 2013 (01/04/2013)
2.1109
2.1167
2.1189
2.1102
2.1146

March

Friday 29 March 2013 (29/03/2013)
2.1142
2.1151
2.1172
2.1129
2.1151
Thursday 28 March 2013 (28/03/2013)
2.1136
2.1168
2.1183
2.1125
2.1154
Wednesday 27 March 2013 (27/03/2013)
2.1136
2.1154
2.1166
2.1112
2.1139
Tuesday 26 March 2013 (26/03/2013)
2.1136
2.1138
2.1166
2.1107
2.1137
Monday 25 March 2013 (25/03/2013)
2.1187
2.1124
2.1208
2.1085
2.1147
Friday 22 March 2013 (22/03/2013)
2.1142
2.1146
2.1171
2.1137
2.1154
Thursday 21 March 2013 (21/03/2013)
2.1134
2.1146
2.1198
2.1139
2.1169
Wednesday 20 March 2013 (20/03/2013)
2.1140
2.1102
2.1206
2.1059
2.1133
Tuesday 19 March 2013 (19/03/2013)
2.1130
2.1133
2.1178
2.1105
2.1142
Monday 18 March 2013 (18/03/2013)
2.1166
2.1138
2.1145
2.1089
2.1117
Friday 15 March 2013 (15/03/2013)
2.1129
2.1123
2.1175
2.1113
2.1144
Thursday 14 March 2013 (14/03/2013)
2.1122
2.1187
2.1236
2.1114
2.1175
Wednesday 13 March 2013 (13/03/2013)
2.1120
2.1123
2.1182
2.1116
2.1149
Tuesday 12 March 2013 (12/03/2013)
2.1117
2.1139
2.1122
2.1056
2.1089
Monday 11 March 2013 (11/03/2013)
2.1302
2.1126
2.1304
2.1074
2.1189
Friday 8 March 2013 (08/03/2013)
2.1120
2.1100
2.1156
2.1060
2.1108
Thursday 7 March 2013 (07/03/2013)
2.1178
2.1104
2.1178
2.1109
2.1144
Wednesday 6 March 2013 (06/03/2013)
2.1118
2.1059
2.1147
2.1059
2.1103
Tuesday 5 March 2013 (05/03/2013)
2.1118
2.1124
2.1195
2.1097
2.1146
Monday 4 March 2013 (04/03/2013)
2.1131
2.1164
2.1168
2.1076
2.1122
Friday 1 March 2013 (01/03/2013)
2.1116
2.1128
2.1142
2.1064
2.1103

February

Thursday 28 February 2013 (28/02/2013)
2.1123
2.1108
2.1171
2.1111
2.1141
Wednesday 27 February 2013 (27/02/2013)
2.1122
2.1144
2.1176
2.1094
2.1135
Tuesday 26 February 2013 (26/02/2013)
2.1121
2.1104
2.1171
2.1092
2.1132
Monday 25 February 2013 (25/02/2013)
2.0941
2.1118
2.1169
2.0993
2.1081
Friday 22 February 2013 (22/02/2013)
2.1121
2.1024
2.1171
2.1016
2.1094
Thursday 21 February 2013 (21/02/2013)
2.1112
2.1126
2.1147
2.1058
2.1103
Wednesday 20 February 2013 (20/02/2013)
2.1113
2.1059
2.1130
2.1057
2.1094
Tuesday 19 February 2013 (19/02/2013)
2.1110
2.1085
2.1148
2.1072
2.1110
Monday 18 February 2013 (18/02/2013)
2.1049
2.1110
2.1100
2.1095
2.1098
Friday 15 February 2013 (15/02/2013)
2.1127
2.1118
2.1143
2.1104
2.1124
Thursday 14 February 2013 (14/02/2013)
2.1113
2.1108
2.1115
2.1091
2.1103
Wednesday 13 February 2013 (13/02/2013)
2.1117
2.1090
2.1137
2.1081
2.1109
Tuesday 12 February 2013 (12/02/2013)
2.1118
2.1147
2.1128
2.1082
2.1105
Monday 11 February 2013 (11/02/2013)
2.1203
2.1092
2.1202
2.1087
2.1145
Friday 8 February 2013 (08/02/2013)
2.1123
2.1111
2.1178
2.1119
2.1149
Thursday 7 February 2013 (07/02/2013)
2.1114
2.1135
2.1208
2.1105
2.1157
Wednesday 6 February 2013 (06/02/2013)
2.1116
2.1117
2.1140
2.1096
2.1118
Tuesday 5 February 2013 (05/02/2013)
2.1109
2.1097
2.1166
2.1063
2.1115
Monday 4 February 2013 (04/02/2013)
2.1100
2.1136
2.1147
2.1122
2.1135
Friday 1 February 2013 (01/02/2013)
2.1122
2.1064
2.1137
2.1064
2.1101

January

Thursday 31 January 2013 (31/01/2013)
2.1122
2.1137
2.1161
2.1095
2.1128
Wednesday 30 January 2013 (30/01/2013)
2.1138
2.1140
2.1150
2.1105
2.1128
Tuesday 29 January 2013 (29/01/2013)
2.1133
2.1145
2.1161
2.1123
2.1142
Monday 28 January 2013 (28/01/2013)
2.1366
2.1119
2.1296
2.1213
2.1255
Friday 25 January 2013 (25/01/2013)
2.1113
2.1115
2.1151
2.1080
2.1116
Thursday 24 January 2013 (24/01/2013)
2.1110
2.1111
2.1116
2.1069
2.1093
Wednesday 23 January 2013 (23/01/2013)
2.1126
2.1115
2.1163
2.1083
2.1123
Tuesday 22 January 2013 (22/01/2013)
2.1111
2.1096
2.1148
2.1089
2.1119
Monday 21 January 2013 (21/01/2013)
2.1398
2.1113
2.1280
2.1199
2.1240
Friday 18 January 2013 (18/01/2013)
2.1108
2.1101
2.1122
2.1089
2.1106
Thursday 17 January 2013 (17/01/2013)
2.1113
2.1107
2.1141
2.1066
2.1104
Wednesday 16 January 2013 (16/01/2013)
2.1108
2.1117
2.1126
2.1083
2.1105
Tuesday 15 January 2013 (15/01/2013)
2.1110
2.1115
2.1135
2.1086
2.1111
Monday 14 January 2013 (14/01/2013)
2.0939
2.1105
2.1138
2.1005
2.1072
Friday 11 January 2013 (11/01/2013)
2.1115
2.1110
2.1125
2.1061
2.1093
Thursday 10 January 2013 (10/01/2013)
2.1107
2.1185
2.1186
2.1108
2.1147
Wednesday 9 January 2013 (09/01/2013)
2.1109
2.1106
2.1134
2.1067
2.1101
Tuesday 8 January 2013 (08/01/2013)
2.1104
2.1100
2.1116
2.1069
2.1093
Monday 7 January 2013 (07/01/2013)
2.0982
2.1131
2.1132
2.1002
2.1067
Friday 4 January 2013 (04/01/2013)
2.1107
2.1119
2.1110
2.1072
2.1091
Thursday 3 January 2013 (03/01/2013)
2.1108
2.1060
2.1108
2.1043
2.1076
Wednesday 2 January 2013 (02/01/2013)
2.1091
2.1090
2.1196
2.1088
2.1142
Tuesday 1 January 2013 (01/01/2013)
2.1067
2.1076
2.1071
2.1061
2.1066