United Arab Emirates Dirham-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/HKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.1522 on 09/09/2013

Lowest exchange rate of 2013: 2.0952 on 07/08/2013

Average exchange rate of 2013: 2.1127

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Hong Kong Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1127
2.1139
2.1157
2.1101
2.1129
Monday 30 December 2013 (30/12/2013)
2.1227
2.1122
2.1214
2.1165
2.1190
Friday 27 December 2013 (27/12/2013)
2.1130
2.1100
2.1208
2.1130
2.1169
Thursday 26 December 2013 (26/12/2013)
2.1151
2.1173
2.1206
2.1118
2.1162
Wednesday 25 December 2013 (25/12/2013)
2.1112
2.1118
2.1141
2.1094
2.1118
Tuesday 24 December 2013 (24/12/2013)
2.1112
2.1118
2.1141
2.1094
2.1118
Monday 23 December 2013 (23/12/2013)
2.1456
2.1160
2.1439
2.1187
2.1313
Friday 20 December 2013 (20/12/2013)
2.1113
2.1095
2.1151
2.1085
2.1118
Thursday 19 December 2013 (19/12/2013)
2.1105
2.1117
2.1115
2.1077
2.1096
Wednesday 18 December 2013 (18/12/2013)
2.1113
2.1115
2.1230
2.1111
2.1171
Tuesday 17 December 2013 (17/12/2013)
2.1122
2.1096
2.1150
2.1043
2.1097
Monday 16 December 2013 (16/12/2013)
2.1407
2.1130
2.1407
2.1195
2.1301
Friday 13 December 2013 (13/12/2013)
2.1116
2.1108
2.1131
2.1071
2.1101
Thursday 12 December 2013 (12/12/2013)
2.1117
2.1109
2.1154
2.1073
2.1114
Wednesday 11 December 2013 (11/12/2013)
2.1114
2.1095
2.1126
2.1053
2.1090
Tuesday 10 December 2013 (10/12/2013)
2.1117
2.1123
2.1149
2.1113
2.1131
Monday 9 December 2013 (09/12/2013)
2.1477
2.1173
2.1457
2.1178
2.1318
Friday 6 December 2013 (06/12/2013)
2.1118
2.1124
2.1180
2.1071
2.1126
Thursday 5 December 2013 (05/12/2013)
2.1117
2.1107
2.1143
2.1064
2.1104
Wednesday 4 December 2013 (04/12/2013)
2.1115
2.1130
2.1131
2.1071
2.1101
Tuesday 3 December 2013 (03/12/2013)
2.1111
2.1104
2.1161
2.1105
2.1133
Monday 2 December 2013 (02/12/2013)
2.1366
2.1101
2.1327
2.1207
2.1267

November

Friday 29 November 2013 (29/11/2013)
2.1139
2.1126
2.1151
2.1101
2.1126
Thursday 28 November 2013 (28/11/2013)
2.1117
2.1141
2.1159
2.1111
2.1135
Wednesday 27 November 2013 (27/11/2013)
2.1120
2.1152
2.1207
2.1101
2.1154
Tuesday 26 November 2013 (26/11/2013)
2.1110
2.1150
2.1154
2.1089
2.1122
Monday 25 November 2013 (25/11/2013)
2.1106
2.1092
2.1122
2.1064
2.1093
Friday 22 November 2013 (22/11/2013)
2.1111
2.1137
2.1137
2.1100
2.1119
Thursday 21 November 2013 (21/11/2013)
2.1113
2.1192
2.1192
2.1089
2.1141
Wednesday 20 November 2013 (20/11/2013)
2.1115
2.1085
2.1149
2.1076
2.1113
Tuesday 19 November 2013 (19/11/2013)
2.1115
2.1131
2.1138
2.1067
2.1103
Monday 18 November 2013 (18/11/2013)
2.1098
2.1105
2.1130
2.1071
2.1101
Friday 15 November 2013 (15/11/2013)
2.1118
2.1135
2.1157
2.1111
2.1134
Thursday 14 November 2013 (14/11/2013)
2.1108
2.1118
2.1161
2.1069
2.1115
Wednesday 13 November 2013 (13/11/2013)
2.1110
2.1206
2.1217
2.1105
2.1161
Tuesday 12 November 2013 (12/11/2013)
2.1119
2.1102
2.1121
2.1041
2.1081
Monday 11 November 2013 (11/11/2013)
2.1083
2.1105
2.1121
2.1081
2.1101
Friday 8 November 2013 (08/11/2013)
2.1110
2.1119
2.1123
2.1046
2.1085
Thursday 7 November 2013 (07/11/2013)
2.1107
2.1154
2.1151
2.1071
2.1111
Wednesday 6 November 2013 (06/11/2013)
2.1109
2.1103
2.1145
2.1107
2.1126
Tuesday 5 November 2013 (05/11/2013)
2.1115
2.1135
2.1161
2.1090
2.1126
Monday 4 November 2013 (04/11/2013)
2.1108
2.1116
2.1131
2.1082
2.1107
Friday 1 November 2013 (01/11/2013)
2.1115
2.1065
2.1118
2.1053
2.1086

October

Thursday 31 October 2013 (31/10/2013)
2.1120
2.1112
2.1151
2.1100
2.1126
Wednesday 30 October 2013 (30/10/2013)
2.1119
2.1093
2.1136
2.1059
2.1098
Tuesday 29 October 2013 (29/10/2013)
2.1126
2.1099
2.1124
2.1070
2.1097
Monday 28 October 2013 (28/10/2013)
2.1088
2.1089
2.1151
2.1069
2.1110
Friday 25 October 2013 (25/10/2013)
2.1121
2.1098
2.1165
2.1083
2.1124
Thursday 24 October 2013 (24/10/2013)
2.1113
2.1150
2.1172
2.1084
2.1128
Wednesday 23 October 2013 (23/10/2013)
2.1115
2.1108
2.1140
2.1050
2.1095
Tuesday 22 October 2013 (22/10/2013)
2.1117
2.1162
2.1179
2.1095
2.1137
Monday 21 October 2013 (21/10/2013)
2.1393
2.1111
2.1345
2.1156
2.1251
Friday 18 October 2013 (18/10/2013)
2.1125
2.1106
2.1179
2.1105
2.1142
Thursday 17 October 2013 (17/10/2013)
2.1121
2.1219
2.1227
2.1112
2.1170
Wednesday 16 October 2013 (16/10/2013)
2.1118
2.1100
2.1181
2.1031
2.1106
Tuesday 15 October 2013 (15/10/2013)
2.1115
2.1146
2.1148
2.1064
2.1106
Monday 14 October 2013 (14/10/2013)
2.1403
2.1173
2.1377
2.1219
2.1298
Friday 11 October 2013 (11/10/2013)
2.1118
2.1105
2.1142
2.1077
2.1110
Thursday 10 October 2013 (10/10/2013)
2.1122
2.1136
2.1138
2.1086
2.1112
Wednesday 9 October 2013 (09/10/2013)
2.1112
2.1091
2.1150
2.1043
2.1097
Tuesday 8 October 2013 (08/10/2013)
2.1124
2.1113
2.1158
2.1040
2.1099
Monday 7 October 2013 (07/10/2013)
2.1348
2.1155
2.1341
2.1158
2.1250
Friday 4 October 2013 (04/10/2013)
2.1115
2.1069
2.1135
2.1064
2.1100
Thursday 3 October 2013 (03/10/2013)
2.1112
2.1092
2.1129
2.1092
2.1111
Wednesday 2 October 2013 (02/10/2013)
2.1120
2.1117
2.1147
2.1090
2.1119
Tuesday 1 October 2013 (01/10/2013)
2.1120
2.1098
2.1159
2.1119
2.1139

September

Monday 30 September 2013 (30/09/2013)
2.1017
2.1138
2.1125
2.1060
2.1093
Friday 27 September 2013 (27/09/2013)
2.1118
2.1146
2.1158
2.1112
2.1135
Thursday 26 September 2013 (26/09/2013)
2.1117
2.1123
2.1139
2.1072
2.1106
Wednesday 25 September 2013 (25/09/2013)
2.1114
2.1162
2.1171
2.1098
2.1135
Tuesday 24 September 2013 (24/09/2013)
2.1115
2.1106
2.1116
2.1045
2.1081
Monday 23 September 2013 (23/09/2013)
2.1343
2.1124
2.1338
2.1160
2.1249
Friday 20 September 2013 (20/09/2013)
2.1117
2.1097
2.1152
2.1076
2.1114
Thursday 19 September 2013 (19/09/2013)
2.1118
2.1070
2.1123
2.1064
2.1094
Wednesday 18 September 2013 (18/09/2013)
2.1114
2.1300
2.1322
2.1112
2.1217
Tuesday 17 September 2013 (17/09/2013)
2.1116
2.1118
2.1161
2.1106
2.1134
Monday 16 September 2013 (16/09/2013)
2.1484
2.1104
2.1483
2.1182
2.1333
Friday 13 September 2013 (13/09/2013)
2.1117
2.1132
2.1147
2.1099
2.1123
Thursday 12 September 2013 (12/09/2013)
2.1114
2.1110
2.1138
2.1085
2.1112
Wednesday 11 September 2013 (11/09/2013)
2.1121
2.1159
2.1173
2.1112
2.1143
Tuesday 10 September 2013 (10/09/2013)
2.1117
2.1127
2.1141
2.1110
2.1126
Monday 9 September 2013 (09/09/2013)
2.1545
2.1159
2.1522
2.1212
2.1367
Friday 6 September 2013 (06/09/2013)
2.1122
2.1116
2.1189
2.1095
2.1142
Thursday 5 September 2013 (05/09/2013)
2.1119
2.1112
2.1169
2.1092
2.1131
Wednesday 4 September 2013 (04/09/2013)
2.1112
2.1131
2.1159
2.1115
2.1137
Tuesday 3 September 2013 (03/09/2013)
2.1119
2.1119
2.1175
2.1097
2.1136
Monday 2 September 2013 (02/09/2013)
2.1397
2.1117
2.1360
2.1182
2.1271

August

Friday 30 August 2013 (30/08/2013)
2.1117
2.1132
2.1140
2.1093
2.1117
Thursday 29 August 2013 (29/08/2013)
2.1118
2.1118
2.1146
2.1097
2.1122
Wednesday 28 August 2013 (28/08/2013)
2.1115
2.1135
2.1129
2.1035
2.1082
Tuesday 27 August 2013 (27/08/2013)
2.1116
2.1132
2.1136
2.1052
2.1094
Monday 26 August 2013 (26/08/2013)
2.1442
2.1147
2.1435
2.1196
2.1316
Friday 23 August 2013 (23/08/2013)
2.1123
2.1110
2.1178
2.1081
2.1130
Thursday 22 August 2013 (22/08/2013)
2.1122
2.1123
2.1130
2.1093
2.1112
Wednesday 21 August 2013 (21/08/2013)
2.1116
2.1094
2.1164
2.1093
2.1129
Tuesday 20 August 2013 (20/08/2013)
2.1115
2.1107
2.1144
2.1097
2.1121
Monday 19 August 2013 (19/08/2013)
2.1093
2.1111
2.1140
2.1093
2.1117
Friday 16 August 2013 (16/08/2013)
2.1128
2.1111
2.1140
2.1097
2.1119
Thursday 15 August 2013 (15/08/2013)
2.1114
2.1158
2.1175
2.1113
2.1144
Wednesday 14 August 2013 (14/08/2013)
2.1114
2.1118
2.1181
2.1095
2.1138
Tuesday 13 August 2013 (13/08/2013)
2.1120
2.1111
2.1169
2.1093
2.1131
Monday 12 August 2013 (12/08/2013)
2.1120
2.1104
2.1158
2.1101
2.1130
Friday 9 August 2013 (09/08/2013)
2.1122
2.1108
2.1144
2.1104
2.1124
Thursday 8 August 2013 (08/08/2013)
2.1120
2.1134
2.1184
2.1124
2.1154
Wednesday 7 August 2013 (07/08/2013)
2.1119
2.1137
2.1191
2.0952
2.1072
Tuesday 6 August 2013 (06/08/2013)
2.1123
2.1109
2.1160
2.1102
2.1131
Monday 5 August 2013 (05/08/2013)
2.1145
2.1149
2.1179
2.1109
2.1144
Friday 2 August 2013 (02/08/2013)
2.1118
2.1142
2.1174
2.1109
2.1142
Thursday 1 August 2013 (01/08/2013)
2.1115
2.1072
2.1165
2.1065
2.1115

July

Wednesday 31 July 2013 (31/07/2013)
2.1112
2.1140
2.1135
2.1056
2.1096
Tuesday 30 July 2013 (30/07/2013)
2.1121
2.1075
2.1138
2.1060
2.1099
Monday 29 July 2013 (29/07/2013)
2.1118
2.1100
2.1159
2.1087
2.1123
Friday 26 July 2013 (26/07/2013)
2.1134
2.1115
2.1151
2.1088
2.1120
Thursday 25 July 2013 (25/07/2013)
2.1123
2.1186
2.1246
2.1065
2.1156
Wednesday 24 July 2013 (24/07/2013)
2.1119
2.1099
2.1147
2.1071
2.1109
Tuesday 23 July 2013 (23/07/2013)
2.1124
2.1125
2.1156
2.1092
2.1124
Monday 22 July 2013 (22/07/2013)
2.1115
2.1141
2.1173
2.1115
2.1144
Friday 19 July 2013 (19/07/2013)
2.1127
2.1133
2.1151
2.1098
2.1125
Thursday 18 July 2013 (18/07/2013)
2.1132
2.1156
2.1171
2.1098
2.1135
Wednesday 17 July 2013 (17/07/2013)
2.1132
2.1144
2.1220
2.1077
2.1149
Tuesday 16 July 2013 (16/07/2013)
2.1125
2.1171
2.1183
2.1072
2.1128
Monday 15 July 2013 (15/07/2013)
2.1094
2.1135
2.1143
2.1045
2.1094
Friday 12 July 2013 (12/07/2013)
2.1123
2.1123
2.1129
2.1083
2.1106
Thursday 11 July 2013 (11/07/2013)
2.1137
2.1182
2.1187
2.1119
2.1153
Wednesday 10 July 2013 (10/07/2013)
2.1120
2.1241
2.1234
2.1108
2.1171
Tuesday 9 July 2013 (09/07/2013)
2.1111
2.1125
2.1162
2.1061
2.1112
Monday 8 July 2013 (08/07/2013)
2.1356
2.1189
2.1315
2.1213
2.1264
Friday 5 July 2013 (05/07/2013)
2.1109
2.1093
2.1118
2.1055
2.1087
Thursday 4 July 2013 (04/07/2013)
2.1115
2.1102
2.1117
2.1082
2.1100
Wednesday 3 July 2013 (03/07/2013)
2.1119
2.1146
2.1182
2.1099
2.1141
Tuesday 2 July 2013 (02/07/2013)
2.1117
2.1108
2.1146
2.1086
2.1116
Monday 1 July 2013 (01/07/2013)
2.1122
2.1113
2.1154
2.1090
2.1122

June

Friday 28 June 2013 (28/06/2013)
2.1128
2.1113
2.1147
2.1058
2.1103
Thursday 27 June 2013 (27/06/2013)
2.1135
2.1142
2.1148
2.1069
2.1109
Wednesday 26 June 2013 (26/06/2013)
2.1125
2.1077
2.1144
2.1061
2.1103
Tuesday 25 June 2013 (25/06/2013)
2.1122
2.1117
2.1161
2.1085
2.1123
Monday 24 June 2013 (24/06/2013)
2.1241
2.1152
2.1192
2.1190
2.1191
Friday 21 June 2013 (21/06/2013)
2.1133
2.1126
2.1141
2.1071
2.1106
Thursday 20 June 2013 (20/06/2013)
2.1125
2.1178
2.1166
2.1079
2.1123
Wednesday 19 June 2013 (19/06/2013)
2.1126
2.1069
2.1150
2.1024
2.1087
Tuesday 18 June 2013 (18/06/2013)
2.1128
2.1132
2.1133
2.1047
2.1090
Monday 17 June 2013 (17/06/2013)
2.1438
2.1157
2.1427
2.1197
2.1312
Friday 14 June 2013 (14/06/2013)
2.1141
2.1144
2.1144
2.1070
2.1107
Thursday 13 June 2013 (13/06/2013)
2.1143
2.1186
2.1213
2.1118
2.1166
Wednesday 12 June 2013 (12/06/2013)
2.1135
2.1147
2.1177
2.1136
2.1157
Tuesday 11 June 2013 (11/06/2013)
2.1143
2.1181
2.1192
2.1100
2.1146
Monday 10 June 2013 (10/06/2013)
2.1433
2.1182
2.1321
2.1198
2.1260
Friday 7 June 2013 (07/06/2013)
2.1138
2.1150
2.1162
2.1086
2.1124
Thursday 6 June 2013 (06/06/2013)
2.1130
2.1162
2.1269
2.1114
2.1192
Wednesday 5 June 2013 (05/06/2013)
2.1129
2.1158
2.1162
2.1113
2.1138
Tuesday 4 June 2013 (04/06/2013)
2.1135
2.1149
2.1167
2.1108
2.1138
Monday 3 June 2013 (03/06/2013)
2.1151
2.1143
2.1223
2.1131
2.1177

May

Friday 31 May 2013 (31/05/2013)
2.1136
2.1142
2.1146
2.1082
2.1114
Thursday 30 May 2013 (30/05/2013)
2.1147
2.1175
2.1182
2.1132
2.1157
Wednesday 29 May 2013 (29/05/2013)
2.1146
2.1167
2.1187
2.1120
2.1154
Tuesday 28 May 2013 (28/05/2013)
2.1138
2.1112
2.1180
2.1098
2.1139
Monday 27 May 2013 (27/05/2013)
2.1181
2.1123
2.1181
2.1111
2.1146
Friday 24 May 2013 (24/05/2013)
2.1137
2.1137
2.1166
2.1102
2.1134
Thursday 23 May 2013 (23/05/2013)
2.1132
2.1150
2.1179
2.1115
2.1147
Wednesday 22 May 2013 (22/05/2013)
2.1132
2.1127
2.1159
2.1091
2.1125
Tuesday 21 May 2013 (21/05/2013)
2.1140
2.1127
2.1149
2.1077
2.1113
Monday 20 May 2013 (20/05/2013)
2.1127
2.1170
2.1203
2.1111
2.1157
Friday 17 May 2013 (17/05/2013)
2.1142
2.1121
2.1152
2.1116
2.1134
Thursday 16 May 2013 (16/05/2013)
2.1145
2.1133
2.1195
2.1123
2.1159
Wednesday 15 May 2013 (15/05/2013)
2.1132
2.1156
2.1181
2.1113
2.1147
Tuesday 14 May 2013 (14/05/2013)
2.1152
2.1070
2.1162
2.1068
2.1115
Monday 13 May 2013 (13/05/2013)
2.1452
2.1118
2.1301
2.1203
2.1252
Friday 10 May 2013 (10/05/2013)
2.1132
2.1123
2.1143
2.1075
2.1109
Thursday 9 May 2013 (09/05/2013)
2.1126
2.1103
2.1179
2.1074
2.1127
Wednesday 8 May 2013 (08/05/2013)
2.1130
2.1135
2.1210
2.1126
2.1168
Tuesday 7 May 2013 (07/05/2013)
2.1128
2.1117
2.1142
2.1069
2.1106
Monday 6 May 2013 (06/05/2013)
2.1137
2.1123
2.1166
2.1098
2.1132
Friday 3 May 2013 (03/05/2013)
2.1136
2.1138
2.1173
2.1067
2.1120
Thursday 2 May 2013 (02/05/2013)
2.1128
2.1133
2.1157
2.1084
2.1121
Wednesday 1 May 2013 (01/05/2013)
2.1132
2.1106
2.1173
2.1136
2.1155

April

Tuesday 30 April 2013 (30/04/2013)
2.1130
2.1137
2.1182
2.1115
2.1149
Monday 29 April 2013 (29/04/2013)
2.1143
2.1133
2.1178
2.1122
2.1150
Friday 26 April 2013 (26/04/2013)
2.1142
2.1139
2.1169
2.1125
2.1147
Thursday 25 April 2013 (25/04/2013)
2.1146
2.1146
2.1203
2.1143
2.1173
Wednesday 24 April 2013 (24/04/2013)
2.1146
2.1150
2.1173
2.1135
2.1154
Tuesday 23 April 2013 (23/04/2013)
2.1143
2.1128
2.1154
2.1089
2.1122
Monday 22 April 2013 (22/04/2013)
2.1151
2.1176
2.1178
2.1122
2.1150
Friday 19 April 2013 (19/04/2013)
2.1438
2.1113
2.1362
2.1192
2.1277
Thursday 18 April 2013 (18/04/2013)
2.1139
2.1140
2.1180
2.1118
2.1149
Wednesday 17 April 2013 (17/04/2013)
2.1136
2.1135
2.1146
2.1110
2.1128
Tuesday 16 April 2013 (16/04/2013)
2.1136
2.1172
2.1193
2.1124
2.1159
Monday 15 April 2013 (15/04/2013)
2.1152
2.1120
2.1212
2.1104
2.1158
Friday 12 April 2013 (12/04/2013)
2.1133
2.1128
2.1158
2.1128
2.1143
Thursday 11 April 2013 (11/04/2013)
2.1140
2.1127
2.1165
2.1137
2.1151
Wednesday 10 April 2013 (10/04/2013)
2.1143
2.1157
2.1157
2.1115
2.1136
Tuesday 9 April 2013 (09/04/2013)
2.1154
2.1155
2.1183
2.1147
2.1165
Monday 8 April 2013 (08/04/2013)
2.1168
2.1111
2.1185
2.1093
2.1139
Friday 5 April 2013 (05/04/2013)
2.1137
2.1171
2.1202
2.1111
2.1157
Thursday 4 April 2013 (04/04/2013)
2.1136
2.1192
2.1206
2.1051
2.1129
Wednesday 3 April 2013 (03/04/2013)
2.1136
2.1130
2.1170
2.1114
2.1142
Tuesday 2 April 2013 (02/04/2013)
2.1135
2.1092
2.1176
2.1089
2.1133
Monday 1 April 2013 (01/04/2013)
2.1109
2.1167
2.1189
2.1102
2.1146

March

Friday 29 March 2013 (29/03/2013)
2.1142
2.1151
2.1172
2.1129
2.1151
Thursday 28 March 2013 (28/03/2013)
2.1136
2.1168
2.1183
2.1125
2.1154
Wednesday 27 March 2013 (27/03/2013)
2.1136
2.1154
2.1166
2.1112
2.1139
Tuesday 26 March 2013 (26/03/2013)
2.1136
2.1138
2.1166
2.1107
2.1137
Monday 25 March 2013 (25/03/2013)
2.1187
2.1124
2.1208
2.1085
2.1147
Friday 22 March 2013 (22/03/2013)
2.1142
2.1146
2.1171
2.1137
2.1154
Thursday 21 March 2013 (21/03/2013)
2.1134
2.1146
2.1198
2.1139
2.1169
Wednesday 20 March 2013 (20/03/2013)
2.1140
2.1102
2.1206
2.1059
2.1133
Tuesday 19 March 2013 (19/03/2013)
2.1130
2.1133
2.1178
2.1105
2.1142
Monday 18 March 2013 (18/03/2013)
2.1166
2.1138
2.1145
2.1089
2.1117
Friday 15 March 2013 (15/03/2013)
2.1129
2.1123
2.1175
2.1113
2.1144
Thursday 14 March 2013 (14/03/2013)
2.1122
2.1187
2.1236
2.1114
2.1175
Wednesday 13 March 2013 (13/03/2013)
2.1120
2.1123
2.1182
2.1116
2.1149
Tuesday 12 March 2013 (12/03/2013)
2.1117
2.1139
2.1122
2.1056
2.1089
Monday 11 March 2013 (11/03/2013)
2.1302
2.1126
2.1304
2.1074
2.1189
Friday 8 March 2013 (08/03/2013)
2.1120
2.1100
2.1156
2.1060
2.1108
Thursday 7 March 2013 (07/03/2013)
2.1178
2.1104
2.1178
2.1109
2.1144
Wednesday 6 March 2013 (06/03/2013)
2.1118
2.1059
2.1147
2.1059
2.1103
Tuesday 5 March 2013 (05/03/2013)
2.1118
2.1124
2.1195
2.1097
2.1146
Monday 4 March 2013 (04/03/2013)
2.1131
2.1164
2.1168
2.1076
2.1122
Friday 1 March 2013 (01/03/2013)
2.1116
2.1128
2.1142
2.1064
2.1103

February

Thursday 28 February 2013 (28/02/2013)
2.1123
2.1108
2.1171
2.1111
2.1141
Wednesday 27 February 2013 (27/02/2013)
2.1122
2.1144
2.1176
2.1094
2.1135
Tuesday 26 February 2013 (26/02/2013)
2.1121
2.1104
2.1171
2.1092
2.1132
Monday 25 February 2013 (25/02/2013)
2.0941
2.1118
2.1169
2.0993
2.1081
Friday 22 February 2013 (22/02/2013)
2.1121
2.1024
2.1171
2.1016
2.1094
Thursday 21 February 2013 (21/02/2013)
2.1112
2.1126
2.1147
2.1058
2.1103
Wednesday 20 February 2013 (20/02/2013)
2.1113
2.1059
2.1130
2.1057
2.1094
Tuesday 19 February 2013 (19/02/2013)
2.1110
2.1085
2.1148
2.1072
2.1110
Monday 18 February 2013 (18/02/2013)
2.1049
2.1110
2.1100
2.1095
2.1098
Friday 15 February 2013 (15/02/2013)
2.1127
2.1118
2.1143
2.1104
2.1124
Thursday 14 February 2013 (14/02/2013)
2.1113
2.1108
2.1115
2.1091
2.1103
Wednesday 13 February 2013 (13/02/2013)
2.1117
2.1090
2.1137
2.1081
2.1109
Tuesday 12 February 2013 (12/02/2013)
2.1118
2.1147
2.1128
2.1082
2.1105
Monday 11 February 2013 (11/02/2013)
2.1203
2.1092
2.1202
2.1087
2.1145
Friday 8 February 2013 (08/02/2013)
2.1123
2.1111
2.1178
2.1119
2.1149
Thursday 7 February 2013 (07/02/2013)
2.1114
2.1135
2.1208
2.1105
2.1157
Wednesday 6 February 2013 (06/02/2013)
2.1116
2.1117
2.1140
2.1096
2.1118
Tuesday 5 February 2013 (05/02/2013)
2.1109
2.1097
2.1166
2.1063
2.1115
Monday 4 February 2013 (04/02/2013)
2.1100
2.1136
2.1147
2.1122
2.1135
Friday 1 February 2013 (01/02/2013)
2.1122
2.1064
2.1137
2.1064
2.1101

January

Thursday 31 January 2013 (31/01/2013)
2.1122
2.1137
2.1161
2.1095
2.1128
Wednesday 30 January 2013 (30/01/2013)
2.1138
2.1140
2.1150
2.1105
2.1128
Tuesday 29 January 2013 (29/01/2013)
2.1133
2.1145
2.1161
2.1123
2.1142
Monday 28 January 2013 (28/01/2013)
2.1366
2.1119
2.1296
2.1213
2.1255
Friday 25 January 2013 (25/01/2013)
2.1113
2.1115
2.1151
2.1080
2.1116
Thursday 24 January 2013 (24/01/2013)
2.1110
2.1111
2.1116
2.1069
2.1093
Wednesday 23 January 2013 (23/01/2013)
2.1126
2.1115
2.1163
2.1083
2.1123
Tuesday 22 January 2013 (22/01/2013)
2.1111
2.1096
2.1148
2.1089
2.1119
Monday 21 January 2013 (21/01/2013)
2.1398
2.1113
2.1280
2.1199
2.1240
Friday 18 January 2013 (18/01/2013)
2.1108
2.1101
2.1122
2.1089
2.1106
Thursday 17 January 2013 (17/01/2013)
2.1113
2.1107
2.1141
2.1066
2.1104
Wednesday 16 January 2013 (16/01/2013)
2.1108
2.1117
2.1126
2.1083
2.1105
Tuesday 15 January 2013 (15/01/2013)
2.1110
2.1115
2.1135
2.1086
2.1111
Monday 14 January 2013 (14/01/2013)
2.0939
2.1105
2.1138
2.1005
2.1072
Friday 11 January 2013 (11/01/2013)
2.1115
2.1110
2.1125
2.1061
2.1093
Thursday 10 January 2013 (10/01/2013)
2.1107
2.1185
2.1186
2.1108
2.1147
Wednesday 9 January 2013 (09/01/2013)
2.1109
2.1106
2.1134
2.1067
2.1101
Tuesday 8 January 2013 (08/01/2013)
2.1104
2.1100
2.1116
2.1069
2.1093
Monday 7 January 2013 (07/01/2013)
2.0982
2.1131
2.1132
2.1002
2.1067
Friday 4 January 2013 (04/01/2013)
2.1107
2.1119
2.1110
2.1072
2.1091
Thursday 3 January 2013 (03/01/2013)
2.1108
2.1060
2.1108
2.1043
2.1076
Wednesday 2 January 2013 (02/01/2013)
2.1091
2.1090
2.1196
2.1088
2.1142
Tuesday 1 January 2013 (01/01/2013)
2.1067
2.1076
2.1071
2.1061
2.1066