United Arab Emirates Dirham-Hong Kong Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/HKD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.1559, reached on 10/09/2012

The lowest level of 2012 was 2.0985 reached 06/08/2012

The average level of 2012 was 2.1129

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/HKD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.1113
2.1120
2.1166
2.1074
2.1120
Friday 28 December 2012 (28/12/2012)
2.1105
2.1125
2.1135
2.1084
2.1110
Thursday 27 December 2012 (27/12/2012)
2.1099
2.1087
2.1177
2.1046
2.1112
Wednesday 26 December 2012 (26/12/2012)
2.1119
2.1109
2.1134
2.1084
2.1109
Tuesday 25 December 2012 (25/12/2012)
2.1097
2.1107
2.1109
2.1100
2.1105
Monday 24 December 2012 (24/12/2012)
2.1105
2.1074
2.1143
2.1051
2.1097
Friday 21 December 2012 (21/12/2012)
2.1112
2.1097
2.1113
2.1078
2.1096
Thursday 20 December 2012 (20/12/2012)
2.1106
2.1117
2.1137
2.1100
2.1119
Wednesday 19 December 2012 (19/12/2012)
2.1103
2.1079
2.1137
2.1097
2.1117
Tuesday 18 December 2012 (18/12/2012)
2.1104
2.1126
2.1147
2.1102
2.1125
Monday 17 December 2012 (17/12/2012)
2.1079
2.1110
2.1125
2.1079
2.1102
Friday 14 December 2012 (14/12/2012)
2.1107
2.1135
2.1147
2.1102
2.1125
Thursday 13 December 2012 (13/12/2012)
2.1104
2.1097
2.1107
2.1063
2.1085
Wednesday 12 December 2012 (12/12/2012)
2.1103
2.1116
2.1145
2.1086
2.1116
Tuesday 11 December 2012 (11/12/2012)
2.1104
2.1120
2.1129
2.1106
2.1118
Monday 10 December 2012 (10/12/2012)
2.1484
2.1171
2.1393
2.1195
2.1294
Friday 7 December 2012 (07/12/2012)
2.1099
2.1107
2.1115
2.1087
2.1101
Thursday 6 December 2012 (06/12/2012)
2.1111
2.1067
2.1135
2.1058
2.1097
Wednesday 5 December 2012 (05/12/2012)
2.1109
2.1097
2.1121
2.1087
2.1104
Tuesday 4 December 2012 (04/12/2012)
2.1104
2.1100
2.1128
2.1099
2.1114
Monday 3 December 2012 (03/12/2012)
2.1133
2.1122
2.1155
2.1098
2.1127

November

Friday 30 November 2012 (30/11/2012)
2.1103
2.1078
2.1128
2.1036
2.1082
Thursday 29 November 2012 (29/11/2012)
2.1103
2.1116
2.1125
2.1094
2.1110
Wednesday 28 November 2012 (28/11/2012)
2.1103
2.1121
2.1105
2.1072
2.1089
Tuesday 27 November 2012 (27/11/2012)
2.1103
2.1101
2.1130
2.1086
2.1108
Monday 26 November 2012 (26/11/2012)
2.1440
2.1167
2.1439
2.1181
2.1310
Friday 23 November 2012 (23/11/2012)
2.1102
2.1127
2.1149
2.1098
2.1124
Thursday 22 November 2012 (22/11/2012)
2.1101
2.1100
2.1121
2.1076
2.1099
Wednesday 21 November 2012 (21/11/2012)
2.1103
2.1129
2.1136
2.1072
2.1104
Tuesday 20 November 2012 (20/11/2012)
2.1111
2.1112
2.1130
2.1110
2.1120
Monday 19 November 2012 (19/11/2012)
2.1107
2.1120
2.1137
2.1125
2.1131
Friday 16 November 2012 (16/11/2012)
2.1107
2.1119
2.1146
2.1087
2.1117
Thursday 15 November 2012 (15/11/2012)
2.1104
2.1125
2.1144
2.1101
2.1123
Wednesday 14 November 2012 (14/11/2012)
2.1104
2.1081
2.1130
2.1078
2.1104
Tuesday 13 November 2012 (13/11/2012)
2.1104
2.1095
2.1148
2.1096
2.1122
Monday 12 November 2012 (12/11/2012)
2.1432
2.1146
2.1380
2.1195
2.1288
Friday 9 November 2012 (09/11/2012)
2.1106
2.1060
2.1142
2.1060
2.1101
Thursday 8 November 2012 (08/11/2012)
2.1107
2.1115
2.1133
2.1053
2.1093
Wednesday 7 November 2012 (07/11/2012)
2.1102
2.1106
2.1142
2.1071
2.1107
Tuesday 6 November 2012 (06/11/2012)
2.1102
2.1119
2.1130
2.1086
2.1108
Monday 5 November 2012 (05/11/2012)
2.1416
2.1122
2.1262
2.1253
2.1258
Friday 2 November 2012 (02/11/2012)
2.1104
2.1063
2.1106
2.1056
2.1081
Thursday 1 November 2012 (01/11/2012)
2.1099
2.1100
2.1144
2.1095
2.1120

October

Wednesday 31 October 2012 (31/10/2012)
2.1104
2.1120
2.1134
2.1102
2.1118
Tuesday 30 October 2012 (30/10/2012)
2.1109
2.1110
2.1127
2.1096
2.1112
Monday 29 October 2012 (29/10/2012)
2.1042
2.1078
2.1109
2.1051
2.1080
Friday 26 October 2012 (26/10/2012)
2.1102
2.1111
2.1129
2.1118
2.1124
Thursday 25 October 2012 (25/10/2012)
2.1105
2.1108
2.1140
2.1100
2.1120
Wednesday 24 October 2012 (24/10/2012)
2.1102
2.1137
2.1149
2.1098
2.1124
Tuesday 23 October 2012 (23/10/2012)
2.1105
2.1096
2.1117
2.1046
2.1082
Monday 22 October 2012 (22/10/2012)
2.1157
2.1099
2.1132
2.1088
2.1110
Friday 19 October 2012 (19/10/2012)
2.1103
2.1081
2.1122
2.1081
2.1102
Thursday 18 October 2012 (18/10/2012)
2.1109
2.1003
2.1134
2.1003
2.1069
Wednesday 17 October 2012 (17/10/2012)
2.1105
2.1100
2.1141
2.1105
2.1123
Tuesday 16 October 2012 (16/10/2012)
2.1107
2.1117
2.1142
2.1097
2.1120
Monday 15 October 2012 (15/10/2012)
2.1421
2.1144
2.1359
2.1159
2.1259
Friday 12 October 2012 (12/10/2012)
2.1112
2.1103
2.1145
2.1087
2.1116
Thursday 11 October 2012 (11/10/2012)
2.1123
2.1124
2.1137
2.1095
2.1116
Wednesday 10 October 2012 (10/10/2012)
2.1105
2.1110
2.1147
2.1094
2.1121
Tuesday 9 October 2012 (09/10/2012)
2.1112
2.1112
2.1127
2.1080
2.1104
Monday 8 October 2012 (08/10/2012)
2.1491
2.1127
2.1314
2.1312
2.1313
Friday 5 October 2012 (05/10/2012)
2.1115
2.1073
2.1140
2.1063
2.1102
Thursday 4 October 2012 (04/10/2012)
2.1129
2.1162
2.1174
2.1127
2.1151
Wednesday 3 October 2012 (03/10/2012)
2.1114
2.1097
2.1123
2.1090
2.1107
Tuesday 2 October 2012 (02/10/2012)
2.1117
2.1100
2.1162
2.1111
2.1137
Monday 1 October 2012 (01/10/2012)
2.1312
2.1110
2.1247
2.1138
2.1193

September

Friday 28 September 2012 (28/09/2012)
2.1112
2.1115
2.1148
2.1058
2.1103
Thursday 27 September 2012 (27/09/2012)
2.1117
2.1134
2.1144
2.1114
2.1129
Wednesday 26 September 2012 (26/09/2012)
2.1111
2.1121
2.1133
2.1088
2.1111
Tuesday 25 September 2012 (25/09/2012)
2.1111
2.1070
2.1154
2.1071
2.1113
Monday 24 September 2012 (24/09/2012)
2.1399
2.1131
2.1293
2.1193
2.1243
Friday 21 September 2012 (21/09/2012)
2.1113
2.1085
2.1165
2.1111
2.1138
Thursday 20 September 2012 (20/09/2012)
2.1111
2.1134
2.1128
2.1085
2.1107
Wednesday 19 September 2012 (19/09/2012)
2.1108
2.1114
2.1136
2.1069
2.1103
Tuesday 18 September 2012 (18/09/2012)
2.1119
2.1115
2.1138
2.1093
2.1116
Monday 17 September 2012 (17/09/2012)
2.1118
2.1118
2.1149
2.1101
2.1125
Friday 14 September 2012 (14/09/2012)
2.1120
2.1093
2.1148
2.1114
2.1131
Thursday 13 September 2012 (13/09/2012)
2.1115
2.1155
2.1180
2.1077
2.1129
Wednesday 12 September 2012 (12/09/2012)
2.1115
2.1123
2.1157
2.1113
2.1135
Tuesday 11 September 2012 (11/09/2012)
2.1116
2.1140
2.1159
2.1115
2.1137
Monday 10 September 2012 (10/09/2012)
2.1632
2.1201
2.1559
2.1244
2.1402
Friday 7 September 2012 (07/09/2012)
2.1122
2.1138
2.1174
2.1114
2.1144
Thursday 6 September 2012 (06/09/2012)
2.1119
2.1135
2.1145
2.1110
2.1128
Wednesday 5 September 2012 (05/09/2012)
2.1122
2.1125
2.1166
2.1084
2.1125
Tuesday 4 September 2012 (04/09/2012)
2.1116
2.1106
2.1146
2.1094
2.1120
Monday 3 September 2012 (03/09/2012)
2.1519
2.1152
2.1449
2.1176
2.1313

August

Friday 31 August 2012 (31/08/2012)
2.1120
2.1116
2.1160
2.1120
2.1140
Thursday 30 August 2012 (30/08/2012)
2.1119
2.1092
2.1175
2.1075
2.1125
Wednesday 29 August 2012 (29/08/2012)
2.1118
2.1120
2.1153
2.1110
2.1132
Tuesday 28 August 2012 (28/08/2012)
2.1121
2.1129
2.1153
2.1089
2.1121
Monday 27 August 2012 (27/08/2012)
2.1131
2.1112
2.1148
2.1110
2.1129
Friday 24 August 2012 (24/08/2012)
2.1118
2.1106
2.1123
2.1100
2.1112
Thursday 23 August 2012 (23/08/2012)
2.1123
2.1110
2.1147
2.1121
2.1134
Wednesday 22 August 2012 (22/08/2012)
2.1123
2.1249
2.1249
2.1114
2.1182
Tuesday 21 August 2012 (21/08/2012)
2.1128
2.1147
2.1164
2.1144
2.1154
Monday 20 August 2012 (20/08/2012)
2.1464
2.1156
2.1454
2.1161
2.1308
Friday 17 August 2012 (17/08/2012)
2.1120
2.1100
2.1127
2.1101
2.1114
Thursday 16 August 2012 (16/08/2012)
2.1122
2.1132
2.1148
2.1087
2.1118
Wednesday 15 August 2012 (15/08/2012)
2.1123
2.1125
2.1151
2.1112
2.1132
Tuesday 14 August 2012 (14/08/2012)
2.1120
2.1110
2.1169
2.1117
2.1143
Monday 13 August 2012 (13/08/2012)
2.1109
2.1114
2.1159
2.1098
2.1129
Friday 10 August 2012 (10/08/2012)
2.1121
2.1130
2.1184
2.1092
2.1138
Thursday 9 August 2012 (09/08/2012)
2.1119
2.1125
2.1144
2.1090
2.1117
Wednesday 8 August 2012 (08/08/2012)
2.1115
2.1133
2.1159
2.1084
2.1122
Tuesday 7 August 2012 (07/08/2012)
2.1117
2.1096
2.1176
2.1091
2.1134
Monday 6 August 2012 (06/08/2012)
2.0907
2.1127
2.1149
2.0985
2.1067
Friday 3 August 2012 (03/08/2012)
2.1117
2.1148
2.1176
2.1116
2.1146
Thursday 2 August 2012 (02/08/2012)
2.1116
2.1102
2.1235
2.1072
2.1154
Wednesday 1 August 2012 (01/08/2012)
2.1118
2.1038
2.1133
2.1036
2.1085

July

Tuesday 31 July 2012 (31/07/2012)
2.1117
2.1122
2.1139
2.1058
2.1099
Monday 30 July 2012 (30/07/2012)
2.1100
2.1134
2.1119
2.1089
2.1104
Friday 27 July 2012 (27/07/2012)
2.1125
2.1133
2.1176
2.1107
2.1142
Thursday 26 July 2012 (26/07/2012)
2.1128
2.1166
2.1206
2.1107
2.1157
Wednesday 25 July 2012 (25/07/2012)
2.1125
2.1134
2.1182
2.1091
2.1137
Tuesday 24 July 2012 (24/07/2012)
2.1115
2.1117
2.1169
2.1101
2.1135
Monday 23 July 2012 (23/07/2012)
2.1526
2.1107
2.1444
2.1156
2.1300
Friday 20 July 2012 (20/07/2012)
2.1120
2.1093
2.1120
2.1084
2.1102
Thursday 19 July 2012 (19/07/2012)
2.1123
2.1138
2.1155
2.1113
2.1134
Wednesday 18 July 2012 (18/07/2012)
2.1121
2.1143
2.1143
2.1072
2.1108
Tuesday 17 July 2012 (17/07/2012)
2.1119
2.1165
2.1162
2.1046
2.1104
Monday 16 July 2012 (16/07/2012)
2.1020
2.1161
2.1187
2.1041
2.1114
Friday 13 July 2012 (13/07/2012)
2.1124
2.1175
2.1189
2.1108
2.1149
Thursday 12 July 2012 (12/07/2012)
2.1113
2.1106
2.1130
2.1058
2.1094
Wednesday 11 July 2012 (11/07/2012)
2.1117
2.1081
2.1145
2.1085
2.1115
Tuesday 10 July 2012 (10/07/2012)
2.1117
2.1124
2.1143
2.1079
2.1111
Monday 9 July 2012 (09/07/2012)
2.1544
2.1167
2.1336
2.1296
2.1316
Friday 6 July 2012 (06/07/2012)
2.1125
2.1105
2.1138
2.1075
2.1107
Thursday 5 July 2012 (05/07/2012)
2.1112
2.1092
2.1156
2.1060
2.1108
Wednesday 4 July 2012 (04/07/2012)
2.1111
2.1060
2.1112
2.1051
2.1082
Tuesday 3 July 2012 (03/07/2012)
2.1125
2.1123
2.1140
2.1080
2.1110
Monday 2 July 2012 (02/07/2012)
2.1004
2.1147
2.1183
2.1030
2.1107

June

Friday 29 June 2012 (29/06/2012)
2.1142
2.1148
2.1164
2.1132
2.1148
Thursday 28 June 2012 (28/06/2012)
2.1130
2.1128
2.1183
2.1086
2.1135
Wednesday 27 June 2012 (27/06/2012)
2.1128
2.1113
2.1128
2.1088
2.1108
Tuesday 26 June 2012 (26/06/2012)
2.1130
2.1171
2.1181
2.1119
2.1150
Monday 25 June 2012 (25/06/2012)
2.1088
2.1148
2.1108
2.1104
2.1106
Friday 22 June 2012 (22/06/2012)
2.1126
2.1110
2.1166
2.1096
2.1131
Thursday 21 June 2012 (21/06/2012)
2.1140
2.1094
2.1159
2.1075
2.1117
Wednesday 20 June 2012 (20/06/2012)
2.1129
2.1128
2.1183
2.1059
2.1121
Tuesday 19 June 2012 (19/06/2012)
2.1126
2.1142
2.1187
2.1063
2.1125
Monday 18 June 2012 (18/06/2012)
2.1538
2.1173
2.1538
2.1272
2.1405
Friday 15 June 2012 (15/06/2012)
2.1137
2.1201
2.1215
2.1049
2.1132
Thursday 14 June 2012 (14/06/2012)
2.1128
2.1172
2.1174
2.1093
2.1134
Wednesday 13 June 2012 (13/06/2012)
2.1126
2.1052
2.1156
2.1060
2.1108
Tuesday 12 June 2012 (12/06/2012)
2.1130
2.1190
2.1218
2.1095
2.1157
Monday 11 June 2012 (11/06/2012)
2.1395
2.1116
2.1363
2.1239
2.1301
Friday 8 June 2012 (08/06/2012)
2.1125
2.1151
2.1128
2.1085
2.1107
Thursday 7 June 2012 (07/06/2012)
2.1125
2.1124
2.1219
2.1057
2.1138
Wednesday 6 June 2012 (06/06/2012)
2.1129
2.1180
2.1206
2.1125
2.1166
Tuesday 5 June 2012 (05/06/2012)
2.1122
2.1156
2.1154
2.1078
2.1116
Monday 4 June 2012 (04/06/2012)
2.0981
2.1142
2.1190
2.1010
2.1100
Friday 1 June 2012 (01/06/2012)
2.1138
2.1122
2.1173
2.1001
2.1087

May

Thursday 31 May 2012 (31/05/2012)
2.1149
2.1067
2.1195
2.1025
2.1110
Wednesday 30 May 2012 (30/05/2012)
2.1142
2.1031
2.1144
2.1024
2.1084
Tuesday 29 May 2012 (29/05/2012)
2.1186
2.1105
2.1178
2.1092
2.1135
Monday 28 May 2012 (28/05/2012)
2.1218
2.1194
2.1218
2.1184
2.1201
Friday 25 May 2012 (25/05/2012)
2.1139
2.1138
2.1179
2.1101
2.1140
Thursday 24 May 2012 (24/05/2012)
2.1143
2.1128
2.1185
2.1091
2.1138
Wednesday 23 May 2012 (23/05/2012)
2.1157
2.1127
2.1155
2.1110
2.1133
Tuesday 22 May 2012 (22/05/2012)
2.1161
2.1101
2.1173
2.1075
2.1124
Monday 21 May 2012 (21/05/2012)
2.1057
2.1155
2.1085
2.1068
2.1077
Friday 18 May 2012 (18/05/2012)
2.1152
2.1164
2.1190
2.1103
2.1147
Thursday 17 May 2012 (17/05/2012)
2.1152
2.1106
2.1175
2.1094
2.1135
Wednesday 16 May 2012 (16/05/2012)
2.1163
2.1120
2.1157
2.1099
2.1128
Tuesday 15 May 2012 (15/05/2012)
2.1142
2.1085
2.1164
2.1083
2.1124
Monday 14 May 2012 (14/05/2012)
2.1126
2.1162
2.1201
2.1124
2.1163
Friday 11 May 2012 (11/05/2012)
2.1140
2.1095
2.1145
2.1095
2.1120
Thursday 10 May 2012 (10/05/2012)
2.1140
2.1129
2.1172
2.1097
2.1135
Wednesday 9 May 2012 (09/05/2012)
2.1134
2.1144
2.1138
2.1079
2.1109
Tuesday 8 May 2012 (08/05/2012)
2.1147
2.1140
2.1144
2.1097
2.1121
Monday 7 May 2012 (07/05/2012)
2.1403
2.1214
2.1372
2.1221
2.1297
Friday 4 May 2012 (04/05/2012)
2.1128
2.1110
2.1165
2.1107
2.1136
Thursday 3 May 2012 (03/05/2012)
2.1136
2.1118
2.1145
2.1100
2.1123
Wednesday 2 May 2012 (02/05/2012)
2.1134
2.1136
2.1154
2.1086
2.1120
Tuesday 1 May 2012 (01/05/2012)
2.1127
2.1111
2.1141
2.1069
2.1105

April

Monday 30 April 2012 (30/04/2012)
2.1112
2.1105
2.1167
2.1091
2.1129
Friday 27 April 2012 (27/04/2012)
2.1130
2.1159
2.1193
2.1110
2.1152
Thursday 26 April 2012 (26/04/2012)
2.1130
2.1138
2.1160
2.1126
2.1143
Wednesday 25 April 2012 (25/04/2012)
2.1128
2.1169
2.1177
2.1078
2.1128
Tuesday 24 April 2012 (24/04/2012)
2.1139
2.1139
2.1167
2.1112
2.1140
Monday 23 April 2012 (23/04/2012)
2.1127
2.1167
2.1168
2.1098
2.1133
Friday 20 April 2012 (20/04/2012)
2.1138
2.1159
2.1192
2.1119
2.1156
Thursday 19 April 2012 (19/04/2012)
2.1131
2.1151
2.1175
2.1119
2.1147
Wednesday 18 April 2012 (18/04/2012)
2.1125
2.1213
2.1239
2.1102
2.1171
Tuesday 17 April 2012 (17/04/2012)
2.1122
2.1121
2.1186
2.1098
2.1142
Monday 16 April 2012 (16/04/2012)
2.1387
2.1218
2.1283
2.1282
2.1283
Friday 13 April 2012 (13/04/2012)
2.1138
2.1050
2.1147
2.1050
2.1099
Thursday 12 April 2012 (12/04/2012)
2.1142
2.1171
2.1202
2.1140
2.1171
Wednesday 11 April 2012 (11/04/2012)
2.1145
2.1167
2.1210
2.1133
2.1172
Tuesday 10 April 2012 (10/04/2012)
2.1119
2.1141
2.1168
2.1073
2.1121
Monday 9 April 2012 (09/04/2012)
2.1116
2.1240
2.1266
2.1116
2.1191
Friday 6 April 2012 (06/04/2012)
2.1150
2.1113
2.1170
2.1087
2.1129
Thursday 5 April 2012 (05/04/2012)
2.1150
2.1113
2.1170
2.1087
2.1129
Wednesday 4 April 2012 (04/04/2012)
2.1141
2.1155
2.1139
2.1087
2.1113
Tuesday 3 April 2012 (03/04/2012)
2.1145
2.1094
2.1171
2.1067
2.1119
Monday 2 April 2012 (02/04/2012)
2.1142
2.1148
2.1190
2.1092
2.1141

March

Friday 30 March 2012 (30/03/2012)
2.1144
2.1177
2.1205
2.1137
2.1171
Thursday 29 March 2012 (29/03/2012)
2.1145
2.1225
2.1225
2.1111
2.1168
Wednesday 28 March 2012 (28/03/2012)
2.1144
2.1135
2.1151
2.1080
2.1116
Tuesday 27 March 2012 (27/03/2012)
2.1165
2.1120
2.1183
2.1119
2.1151
Monday 26 March 2012 (26/03/2012)
2.1518
2.1262
2.1434
2.1266
2.1350
Friday 23 March 2012 (23/03/2012)
2.1153
2.1176
2.1227
2.1140
2.1184
Thursday 22 March 2012 (22/03/2012)
2.1150
2.1150
2.1172
2.1083
2.1128
Wednesday 21 March 2012 (21/03/2012)
2.1147
2.1166
2.1216
2.1104
2.1160
Tuesday 20 March 2012 (20/03/2012)
2.1145
2.1135
2.1152
2.1099
2.1126
Monday 19 March 2012 (19/03/2012)
2.1130
2.1168
2.1196
2.1111
2.1154
Friday 16 March 2012 (16/03/2012)
2.1135
2.1228
2.1253
2.1127
2.1190
Thursday 15 March 2012 (15/03/2012)
2.1144
2.1181
2.1214
2.1121
2.1168
Wednesday 14 March 2012 (14/03/2012)
2.1133
2.1119
2.1188
2.1088
2.1138
Tuesday 13 March 2012 (13/03/2012)
2.1135
2.1159
2.1217
2.1119
2.1168
Monday 12 March 2012 (12/03/2012)
2.1117
2.1106
2.1151
2.1058
2.1105
Friday 9 March 2012 (09/03/2012)
2.1117
2.1037
2.1121
2.1032
2.1077
Thursday 8 March 2012 (08/03/2012)
2.1140
2.1179
2.1191
2.1140
2.1166
Wednesday 7 March 2012 (07/03/2012)
2.1140
2.1157
2.1181
2.1121
2.1151
Tuesday 6 March 2012 (06/03/2012)
2.1141
2.1037
2.1156
2.1013
2.1085
Monday 5 March 2012 (05/03/2012)
2.1386
2.1218
2.1292
2.1233
2.1263
Friday 2 March 2012 (02/03/2012)
2.1120
2.1044
2.1130
2.1044
2.1087
Thursday 1 March 2012 (01/03/2012)
2.1127
2.1141
2.1157
2.1112
2.1135

February

Wednesday 29 February 2012 (29/02/2012)
2.1120
2.1096
2.1169
2.1117
2.1143
Tuesday 28 February 2012 (28/02/2012)
2.1112
2.1175
2.1178
2.1105
2.1142
Monday 27 February 2012 (27/02/2012)
2.1149
2.1091
2.1173
2.1082
2.1128
Friday 24 February 2012 (24/02/2012)
2.1119
2.1170
2.1208
2.1098
2.1153
Thursday 23 February 2012 (23/02/2012)
2.1113
2.1186
2.1189
2.1097
2.1143
Wednesday 22 February 2012 (22/02/2012)
2.1113
2.1065
2.1147
2.1049
2.1098
Tuesday 21 February 2012 (21/02/2012)
2.1117
2.1082
2.1134
2.1080
2.1107
Monday 20 February 2012 (20/02/2012)
2.1057
2.1116
2.1152
2.1057
2.1105
Friday 17 February 2012 (17/02/2012)
2.1113
2.1133
2.1164
2.1107
2.1136
Thursday 16 February 2012 (16/02/2012)
2.1113
2.1181
2.1195
2.1103
2.1149
Wednesday 15 February 2012 (15/02/2012)
2.1113
2.1110
2.1156
2.1091
2.1124
Tuesday 14 February 2012 (14/02/2012)
2.1115
2.1112
2.1117
2.1051
2.1084
Monday 13 February 2012 (13/02/2012)
2.1192
2.1109
2.1187
2.1147
2.1167
Friday 10 February 2012 (10/02/2012)
2.1128
2.1083
2.1158
2.1056
2.1107
Thursday 9 February 2012 (09/02/2012)
2.1113
2.1089
2.1157
2.1097
2.1127
Wednesday 8 February 2012 (08/02/2012)
2.1113
2.1075
2.1144
2.1056
2.1100
Tuesday 7 February 2012 (07/02/2012)
2.1106
2.1181
2.1188
2.1094
2.1141
Monday 6 February 2012 (06/02/2012)
2.1232
2.1135
2.1192
2.1082
2.1137
Friday 3 February 2012 (03/02/2012)
2.1115
2.1137
2.1168
2.1072
2.1120
Thursday 2 February 2012 (02/02/2012)
2.1114
2.1102
2.1144
2.1094
2.1119
Wednesday 1 February 2012 (01/02/2012)
2.1105
2.1129
2.1175
2.1057
2.1116

January

Tuesday 31 January 2012 (31/01/2012)
2.1119
2.1134
2.1173
2.1154
2.1164
Monday 30 January 2012 (30/01/2012)
2.0979
2.1191
2.1130
2.1062
2.1096
Friday 27 January 2012 (27/01/2012)
2.1116
2.1150
2.1167
2.1080
2.1124
Thursday 26 January 2012 (26/01/2012)
2.1117
2.1117
2.1157
2.1116
2.1137
Wednesday 25 January 2012 (25/01/2012)
2.1154
2.1213
2.1209
2.1090
2.1150
Tuesday 24 January 2012 (24/01/2012)
2.1109
2.1196
2.1193
2.1108
2.1151
Monday 23 January 2012 (23/01/2012)
2.1188
2.1153
2.1196
2.1188
2.1192
Friday 20 January 2012 (20/01/2012)
2.1175
2.1246
2.1248
2.1145
2.1197
Thursday 19 January 2012 (19/01/2012)
2.1129
2.1182
2.1182
2.1129
2.1156
Wednesday 18 January 2012 (18/01/2012)
2.1133
2.1205
2.1209
2.1133
2.1171
Tuesday 17 January 2012 (17/01/2012)
2.1134
2.1105
2.1191
2.1120
2.1156
Monday 16 January 2012 (16/01/2012)
2.1174
2.1169
2.1179
2.1126
2.1153
Friday 13 January 2012 (13/01/2012)
2.1130
2.1161
2.1219
2.1087
2.1153
Thursday 12 January 2012 (12/01/2012)
2.1151
2.1145
2.1191
2.1112
2.1152
Wednesday 11 January 2012 (11/01/2012)
2.1144
2.1054
2.1144
2.1045
2.1095
Tuesday 10 January 2012 (10/01/2012)
2.1129
2.1164
2.1171
2.1129
2.1150
Monday 9 January 2012 (09/01/2012)
2.1188
2.1174
2.1177
2.1116
2.1147
Friday 6 January 2012 (06/01/2012)
2.1139
2.1105
2.1167
2.1063
2.1115
Thursday 5 January 2012 (05/01/2012)
2.1154
2.1107
2.1155
2.1091
2.1123
Wednesday 4 January 2012 (04/01/2012)
2.1151
2.1146
2.1165
2.1111
2.1138
Tuesday 3 January 2012 (03/01/2012)
2.1206
2.1237
2.1260
2.1214
2.1237