United Arab Emirates Dirham-Guatemala Quetzal History: 2024

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.146 on 05/02/2024

Lowest exchange rate of 2024: 2.0886 on 31/10/2024

Average exchange rate of 2024: 2.1156

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.1088
2.1099
2.1108
2.1084
2.1096
Tuesday 19 November 2024 (19/11/2024)
2.1006
2.1095
2.1051
2.0917
2.0984
Monday 18 November 2024 (18/11/2024)
2.1036
2.1011
2.1104
2.1031
2.1068
Friday 15 November 2024 (15/11/2024)
2.1016
2.0984
2.1025
2.0962
2.0994
Thursday 14 November 2024 (14/11/2024)
2.1006
2.1017
2.1135
2.1059
2.1097
Wednesday 13 November 2024 (13/11/2024)
2.0966
2.1003
2.0990
2.0970
2.0980
Tuesday 12 November 2024 (12/11/2024)
2.1053
2.0959
2.1057
2.0925
2.0991
Monday 11 November 2024 (11/11/2024)
2.1165
2.1053
2.1192
2.1046
2.1119
Friday 8 November 2024 (08/11/2024)
2.1060
2.1016
2.1047
2.0962
2.1005
Thursday 7 November 2024 (07/11/2024)
2.1042
2.1062
2.1090
2.1040
2.1065
Wednesday 6 November 2024 (06/11/2024)
2.1111
2.1051
2.1111
2.0996
2.1054
Tuesday 5 November 2024 (05/11/2024)
2.1021
2.1098
2.1098
2.1014
2.1056
Monday 4 November 2024 (04/11/2024)
2.1002
2.1017
2.1057
2.0958
2.1008
Friday 1 November 2024 (01/11/2024)
2.0956
2.0959
2.1045
2.0988
2.1017

October

Thursday 31 October 2024 (31/10/2024)
2.1027
2.0951
2.1022
2.0886
2.0954
Wednesday 30 October 2024 (30/10/2024)
2.1091
2.1023
2.1107
2.1000
2.1054
Tuesday 29 October 2024 (29/10/2024)
2.1028
2.1095
2.1095
2.1029
2.1062
Monday 28 October 2024 (28/10/2024)
2.1105
2.1026
2.1127
2.1046
2.1087
Friday 25 October 2024 (25/10/2024)
2.1064
2.1058
2.1069
2.0998
2.1034
Thursday 24 October 2024 (24/10/2024)
2.0989
2.1067
2.1077
2.0977
2.1027
Wednesday 23 October 2024 (23/10/2024)
2.1082
2.0986
2.1149
2.0965
2.1057
Tuesday 22 October 2024 (22/10/2024)
2.1047
2.1086
2.1153
2.1029
2.1091
Monday 21 October 2024 (21/10/2024)
2.0990
2.0973
2.1031
2.0963
2.0997
Friday 18 October 2024 (18/10/2024)
2.1047
2.1061
2.1150
2.1039
2.1095
Thursday 17 October 2024 (17/10/2024)
2.0988
2.1050
2.1078
2.1007
2.1043
Wednesday 16 October 2024 (16/10/2024)
2.1057
2.0982
2.1090
2.0963
2.1027
Tuesday 15 October 2024 (15/10/2024)
2.1062
2.1040
2.1098
2.1062
2.1080
Monday 14 October 2024 (14/10/2024)
2.1063
2.1065
2.1082
2.1019
2.1051
Friday 11 October 2024 (11/10/2024)
2.1047
2.1065
2.1082
2.1037
2.1060
Thursday 10 October 2024 (10/10/2024)
2.1036
2.1045
2.1113
2.0993
2.1053
Wednesday 9 October 2024 (09/10/2024)
2.1069
2.1033
2.1078
2.1015
2.1047
Tuesday 8 October 2024 (08/10/2024)
2.1061
2.1068
2.1082
2.1011
2.1047
Monday 7 October 2024 (07/10/2024)
2.1153
2.1062
2.1214
2.1039
2.1127
Friday 4 October 2024 (04/10/2024)
2.1092
2.1015
2.1081
2.1009
2.1045
Thursday 3 October 2024 (03/10/2024)
2.1023
2.1092
2.1068
2.1058
2.1063
Wednesday 2 October 2024 (02/10/2024)
2.0987
2.1022
2.1070
2.0998
2.1034
Tuesday 1 October 2024 (01/10/2024)
2.1028
2.0981
2.1164
2.0914
2.1039

September

Monday 30 September 2024 (30/09/2024)
2.1056
2.1027
2.1082
2.1036
2.1059
Friday 27 September 2024 (27/09/2024)
2.1103
2.1016
2.1099
2.0994
2.1047
Thursday 26 September 2024 (26/09/2024)
2.0994
2.1105
2.1149
2.0991
2.1070
Wednesday 25 September 2024 (25/09/2024)
2.1105
2.0988
2.1115
2.0928
2.1022
Tuesday 24 September 2024 (24/09/2024)
2.1086
2.1111
2.1113
2.1075
2.1094
Monday 23 September 2024 (23/09/2024)
2.1051
2.1087
2.1103
2.0988
2.1046
Friday 20 September 2024 (20/09/2024)
2.1081
2.1105
2.1121
2.1034
2.1078
Thursday 19 September 2024 (19/09/2024)
2.1074
2.1081
2.1176
2.1010
2.1093
Wednesday 18 September 2024 (18/09/2024)
2.1025
2.1072
2.1167
2.1027
2.1097
Tuesday 17 September 2024 (17/09/2024)
2.1117
2.1017
2.1066
2.1003
2.1035
Monday 16 September 2024 (16/09/2024)
2.1067
2.1119
2.1121
2.1067
2.1094
Friday 13 September 2024 (13/09/2024)
2.1160
2.1058
2.1104
2.1021
2.1063
Thursday 12 September 2024 (12/09/2024)
2.1020
2.1172
2.1174
2.1020
2.1097
Wednesday 11 September 2024 (11/09/2024)
2.1058
2.1021
2.1134
2.0957
2.1046
Tuesday 10 September 2024 (10/09/2024)
2.1041
2.1059
2.1107
2.1020
2.1064
Monday 9 September 2024 (09/09/2024)
2.1088
2.1039
2.1135
2.1037
2.1086
Friday 6 September 2024 (06/09/2024)
2.1080
2.0984
2.1096
2.0983
2.1040
Thursday 5 September 2024 (05/09/2024)
2.1034
2.1082
2.1087
2.1022
2.1055
Wednesday 4 September 2024 (04/09/2024)
2.1047
2.1034
2.1134
2.1013
2.1074
Tuesday 3 September 2024 (03/09/2024)
2.1070
2.1048
2.1082
2.1007
2.1045
Monday 2 September 2024 (02/09/2024)
2.1094
2.1071
2.1101
2.1056
2.1079

August

Friday 30 August 2024 (30/08/2024)
2.1120
2.1000
2.1097
2.0973
2.1035
Thursday 29 August 2024 (29/08/2024)
2.1018
2.1123
2.1081
2.1040
2.1061
Wednesday 28 August 2024 (28/08/2024)
2.1147
2.1018
2.1141
2.0985
2.1063
Tuesday 27 August 2024 (27/08/2024)
2.1075
2.1154
2.1160
2.1063
2.1112
Monday 26 August 2024 (26/08/2024)
2.0921
2.1073
2.1092
2.0937
2.1015
Friday 23 August 2024 (23/08/2024)
2.1070
2.1213
2.1222
2.1065
2.1144
Thursday 22 August 2024 (22/08/2024)
2.1181
2.1070
2.1115
2.1106
2.1111
Wednesday 21 August 2024 (21/08/2024)
2.1063
2.1184
2.1226
2.0994
2.1110
Tuesday 20 August 2024 (20/08/2024)
2.1132
2.1064
2.1108
2.1019
2.1064
Monday 19 August 2024 (19/08/2024)
2.1008
2.1136
2.1142
2.1008
2.1075
Friday 16 August 2024 (16/08/2024)
2.1074
2.1174
2.1170
2.1074
2.1122
Thursday 15 August 2024 (15/08/2024)
2.1062
2.1075
2.1111
2.1026
2.1069
Wednesday 14 August 2024 (14/08/2024)
2.1177
2.1058
2.1111
2.0992
2.1052
Tuesday 13 August 2024 (13/08/2024)
2.1107
2.1185
2.1191
2.1099
2.1145
Monday 12 August 2024 (12/08/2024)
2.1119
2.1108
2.1139
2.1088
2.1114
Friday 9 August 2024 (09/08/2024)
2.1178
2.1127
2.1165
2.1157
2.1161
Thursday 8 August 2024 (08/08/2024)
2.1045
2.1184
2.1146
2.1052
2.1099
Wednesday 7 August 2024 (07/08/2024)
2.1099
2.1042
2.1106
2.1058
2.1082
Tuesday 6 August 2024 (06/08/2024)
2.1105
2.1100
2.1133
2.1074
2.1104
Monday 5 August 2024 (05/08/2024)
2.0911
2.1106
2.1055
2.0886
2.0971
Friday 2 August 2024 (02/08/2024)
2.0995
2.1139
2.1161
2.1047
2.1104
Thursday 1 August 2024 (01/08/2024)
2.1118
2.0987
2.1135
2.1027
2.1081

July

Wednesday 31 July 2024 (31/07/2024)
2.1099
2.1120
2.1141
2.1082
2.1112
Tuesday 30 July 2024 (30/07/2024)
2.1130
2.1098
2.1148
2.1081
2.1115
Monday 29 July 2024 (29/07/2024)
2.1070
2.1133
2.1120
2.1029
2.1075
Friday 26 July 2024 (26/07/2024)
2.1079
2.1092
2.1107
2.1073
2.1090
Thursday 25 July 2024 (25/07/2024)
2.1126
2.1074
2.1130
2.1081
2.1106
Wednesday 24 July 2024 (24/07/2024)
2.1111
2.1123
2.1166
2.1108
2.1137
Tuesday 23 July 2024 (23/07/2024)
2.1142
2.1109
2.1146
2.1102
2.1124
Monday 22 July 2024 (22/07/2024)
2.1127
2.1145
2.1165
2.1112
2.1139
Friday 19 July 2024 (19/07/2024)
2.1088
2.1131
2.1162
2.1125
2.1144
Thursday 18 July 2024 (18/07/2024)
2.1079
2.1082
2.1081
2.1076
2.1079
Wednesday 17 July 2024 (17/07/2024)
2.1136
2.1075
2.1128
2.1124
2.1126
Tuesday 16 July 2024 (16/07/2024)
2.1103
2.1140
2.1149
2.1089
2.1119
Monday 15 July 2024 (15/07/2024)
2.1073
2.1101
2.1156
2.1069
2.1113
Friday 12 July 2024 (12/07/2024)
2.1100
2.1168
2.1175
2.1060
2.1118
Thursday 11 July 2024 (11/07/2024)
2.1170
2.1095
2.1153
2.1136
2.1145
Wednesday 10 July 2024 (10/07/2024)
2.1118
2.1173
2.1173
2.1132
2.1153
Tuesday 9 July 2024 (09/07/2024)
2.1156
2.1118
2.1166
2.1114
2.1140
Monday 8 July 2024 (08/07/2024)
2.1174
2.1148
2.1210
2.1174
2.1192
Friday 5 July 2024 (05/07/2024)
2.1165
2.1147
2.1181
2.1139
2.1160
Thursday 4 July 2024 (04/07/2024)
2.1208
2.1166
2.1174
2.1144
2.1159
Wednesday 3 July 2024 (03/07/2024)
2.1184
2.1213
2.1258
2.1118
2.1188
Tuesday 2 July 2024 (02/07/2024)
2.1130
2.1187
2.1190
2.1143
2.1167
Monday 1 July 2024 (01/07/2024)
2.1125
2.1129
2.1177
2.1106
2.1142

June

Friday 28 June 2024 (28/06/2024)
2.1153
2.1158
2.1181
2.1142
2.1162
Thursday 27 June 2024 (27/06/2024)
2.1137
2.1153
2.1192
2.1128
2.1160
Wednesday 26 June 2024 (26/06/2024)
2.1159
2.1133
2.1176
2.1127
2.1152
Tuesday 25 June 2024 (25/06/2024)
2.1189
2.1159
2.1167
2.1163
2.1165
Monday 24 June 2024 (24/06/2024)
2.1083
2.1191
2.1207
2.1083
2.1145
Friday 21 June 2024 (21/06/2024)
2.1093
2.1120
2.1155
2.1092
2.1124
Thursday 20 June 2024 (20/06/2024)
2.1122
2.1091
2.1126
2.1091
2.1109
Wednesday 19 June 2024 (19/06/2024)
2.1163
2.1121
2.1130
2.1117
2.1124
Tuesday 18 June 2024 (18/06/2024)
2.1203
2.1165
2.1192
2.1109
2.1151
Monday 17 June 2024 (17/06/2024)
2.1098
2.1206
2.1187
2.1123
2.1155
Friday 14 June 2024 (14/06/2024)
2.1174
2.1117
2.1238
2.1076
2.1157
Thursday 13 June 2024 (13/06/2024)
2.1158
2.1172
2.1160
2.1039
2.1100
Wednesday 12 June 2024 (12/06/2024)
2.1181
2.1156
2.1250
2.1155
2.1203
Tuesday 11 June 2024 (11/06/2024)
2.1166
2.1181
2.1195
2.1106
2.1151
Monday 10 June 2024 (10/06/2024)
2.1298
2.1167
2.1422
2.1131
2.1277
Friday 7 June 2024 (07/06/2024)
2.1143
2.1094
2.1166
2.1094
2.1130
Thursday 6 June 2024 (06/06/2024)
2.1176
2.1145
2.1184
2.1125
2.1155
Wednesday 5 June 2024 (05/06/2024)
2.1164
2.1178
2.1185
2.1125
2.1155
Tuesday 4 June 2024 (04/06/2024)
2.1247
2.1165
2.1211
2.1022
2.1117
Monday 3 June 2024 (03/06/2024)
2.1129
2.1256
2.1242
2.1084
2.1163

May

Friday 31 May 2024 (31/05/2024)
2.1171
2.1176
2.1204
2.1098
2.1151
Thursday 30 May 2024 (30/05/2024)
2.1104
2.1170
2.1208
2.1140
2.1174
Wednesday 29 May 2024 (29/05/2024)
2.1102
2.1098
2.1183
2.1098
2.1141
Tuesday 28 May 2024 (28/05/2024)
2.1187
2.1100
2.1159
2.1149
2.1154
Monday 27 May 2024 (27/05/2024)
2.1124
2.1190
2.1203
2.1124
2.1164
Friday 24 May 2024 (24/05/2024)
2.1103
2.1159
2.1212
2.1125
2.1169
Thursday 23 May 2024 (23/05/2024)
2.1150
2.1099
2.1178
2.1093
2.1136
Wednesday 22 May 2024 (22/05/2024)
2.1126
2.1150
2.1200
2.1125
2.1163
Tuesday 21 May 2024 (21/05/2024)
2.1180
2.1125
2.1175
2.1148
2.1162
Monday 20 May 2024 (20/05/2024)
2.1043
2.1182
2.1203
2.1044
2.1124
Friday 17 May 2024 (17/05/2024)
2.1173
2.1232
2.1234
2.1152
2.1193
Thursday 16 May 2024 (16/05/2024)
2.1209
2.1175
2.1215
2.1050
2.1133
Wednesday 15 May 2024 (15/05/2024)
2.1207
2.1215
2.1215
2.1166
2.1191
Tuesday 14 May 2024 (14/05/2024)
2.1199
2.1209
2.1211
2.1125
2.1168
Monday 13 May 2024 (13/05/2024)
2.1132
2.1202
2.1215
2.1132
2.1174
Friday 10 May 2024 (10/05/2024)
2.1195
2.1159
2.1175
2.1086
2.1131
Thursday 9 May 2024 (09/05/2024)
2.1184
2.1197
2.1200
2.1121
2.1161
Wednesday 8 May 2024 (08/05/2024)
2.1090
2.1187
2.1156
2.1109
2.1133
Tuesday 7 May 2024 (07/05/2024)
2.1179
2.1084
2.1186
2.1075
2.1131
Monday 6 May 2024 (06/05/2024)
2.1126
2.1180
2.1228
2.1117
2.1173
Friday 3 May 2024 (03/05/2024)
2.1204
2.1072
2.1160
2.1158
2.1159
Thursday 2 May 2024 (02/05/2024)
2.1231
2.1210
2.1213
2.1122
2.1168
Wednesday 1 May 2024 (01/05/2024)
2.1136
2.1236
2.1275
2.1157
2.1216

April

Tuesday 30 April 2024 (30/04/2024)
2.1246
2.1131
2.1236
2.1145
2.1191
Monday 29 April 2024 (29/04/2024)
2.1230
2.1252
2.1272
2.1212
2.1242
Friday 26 April 2024 (26/04/2024)
2.1237
2.1127
2.1202
2.1117
2.1160
Thursday 25 April 2024 (25/04/2024)
2.1203
2.1240
2.1250
2.1164
2.1207
Wednesday 24 April 2024 (24/04/2024)
2.1232
2.1205
2.1210
2.1109
2.1160
Tuesday 23 April 2024 (23/04/2024)
2.1177
2.1239
2.1250
2.1117
2.1184
Monday 22 April 2024 (22/04/2024)
2.1131
2.1178
2.1188
2.1087
2.1138
Friday 19 April 2024 (19/04/2024)
2.1128
2.1048
2.1235
2.1048
2.1142
Thursday 18 April 2024 (18/04/2024)
2.1151
2.1122
2.1161
2.1102
2.1132
Wednesday 17 April 2024 (17/04/2024)
2.1123
2.1148
2.1211
2.1124
2.1168
Tuesday 16 April 2024 (16/04/2024)
2.1175
2.1118
2.1274
2.1111
2.1193
Monday 15 April 2024 (15/04/2024)
2.1157
2.1172
2.1263
2.1154
2.1209
Friday 12 April 2024 (12/04/2024)
2.1232
2.1163
2.1238
2.1134
2.1186
Thursday 11 April 2024 (11/04/2024)
2.1090
2.1234
2.1377
2.1179
2.1278
Wednesday 10 April 2024 (10/04/2024)
2.1200
2.1081
2.1258
2.1055
2.1157
Tuesday 9 April 2024 (09/04/2024)
2.1203
2.1199
2.1242
2.1197
2.1220
Monday 8 April 2024 (08/04/2024)
2.1171
2.1206
2.1271
2.1192
2.1232
Friday 5 April 2024 (05/04/2024)
2.1167
2.1283
2.1208
2.1193
2.1201
Thursday 4 April 2024 (04/04/2024)
2.1310
2.1164
2.1224
2.1185
2.1205
Wednesday 3 April 2024 (03/04/2024)
2.1266
2.1320
2.1322
2.1201
2.1262
Tuesday 2 April 2024 (02/04/2024)
2.1222
2.1268
2.1268
2.1210
2.1239
Monday 1 April 2024 (01/04/2024)
2.1216
2.1113
2.1241
2.1100
2.1171

March

Friday 29 March 2024 (29/03/2024)
2.1195
2.1239
2.1236
2.1229
2.1233
Thursday 28 March 2024 (28/03/2024)
2.1258
2.1193
2.1229
2.1180
2.1205
Wednesday 27 March 2024 (27/03/2024)
2.1201
2.1257
2.1263
2.1205
2.1234
Tuesday 26 March 2024 (26/03/2024)
2.1233
2.1196
2.1222
2.1216
2.1219
Monday 25 March 2024 (25/03/2024)
2.1145
2.1267
2.1291
2.1142
2.1217
Friday 22 March 2024 (22/03/2024)
2.1129
2.1247
2.1230
2.1157
2.1194
Thursday 21 March 2024 (21/03/2024)
2.1379
2.1117
2.1357
2.1119
2.1238
Wednesday 20 March 2024 (20/03/2024)
2.1240
2.1391
2.1349
2.1205
2.1277
Tuesday 19 March 2024 (19/03/2024)
2.1307
2.1275
2.1311
2.1240
2.1276
Monday 18 March 2024 (18/03/2024)
2.1265
2.1304
2.1304
2.1236
2.1270
Friday 15 March 2024 (15/03/2024)
2.1218
2.1241
2.1348
2.1233
2.1291
Thursday 14 March 2024 (14/03/2024)
2.1260
2.1214
2.1279
2.1186
2.1233
Wednesday 13 March 2024 (13/03/2024)
2.1302
2.1261
2.1301
2.1298
2.1300
Tuesday 12 March 2024 (12/03/2024)
2.1210
2.1305
2.1243
2.1238
2.1241
Monday 11 March 2024 (11/03/2024)
2.1235
2.1206
2.1241
2.1181
2.1211
Friday 8 March 2024 (08/03/2024)
2.1244
2.1260
2.1300
2.1224
2.1262
Thursday 7 March 2024 (07/03/2024)
2.1268
2.1249
2.1331
2.1223
2.1277
Wednesday 6 March 2024 (06/03/2024)
2.1287
2.1269
2.1314
2.1266
2.1290
Tuesday 5 March 2024 (05/03/2024)
2.1289
2.1289
2.1329
2.1261
2.1295
Monday 4 March 2024 (04/03/2024)
2.1267
2.1289
2.1310
2.1237
2.1274
Friday 1 March 2024 (01/03/2024)
2.1227
2.1298
2.1289
2.1231
2.1260

February

Thursday 29 February 2024 (29/02/2024)
2.1222
2.1224
2.1293
2.1209
2.1251
Wednesday 28 February 2024 (28/02/2024)
2.1248
2.1223
2.1267
2.1222
2.1245
Tuesday 27 February 2024 (27/02/2024)
2.1274
2.1249
2.1297
2.1222
2.1260
Monday 26 February 2024 (26/02/2024)
2.1280
2.1284
2.1309
2.1255
2.1282
Friday 23 February 2024 (23/02/2024)
2.1333
2.1243
2.1327
2.1319
2.1323
Thursday 22 February 2024 (22/02/2024)
2.1256
2.1336
2.1351
2.1200
2.1276
Wednesday 21 February 2024 (21/02/2024)
2.1206
2.1257
2.1225
2.1183
2.1204
Tuesday 20 February 2024 (20/02/2024)
2.1248
2.1201
2.1268
2.1231
2.1250
Monday 19 February 2024 (19/02/2024)
2.1261
2.1247
2.1288
2.1225
2.1257
Friday 16 February 2024 (16/02/2024)
2.1302
2.1335
2.1355
2.1235
2.1295
Thursday 15 February 2024 (15/02/2024)
2.1273
2.1301
2.1300
2.1234
2.1267
Wednesday 14 February 2024 (14/02/2024)
2.1149
2.1276
2.1310
2.1239
2.1275
Tuesday 13 February 2024 (13/02/2024)
2.1243
2.1141
2.1274
2.1169
2.1222
Monday 12 February 2024 (12/02/2024)
2.1246
2.1242
2.1258
2.1197
2.1228
Friday 9 February 2024 (09/02/2024)
2.1335
2.1279
2.1290
2.1277
2.1284
Thursday 8 February 2024 (08/02/2024)
2.1273
2.1340
2.1279
2.1275
2.1277
Wednesday 7 February 2024 (07/02/2024)
2.1331
2.1273
2.1290
2.1272
2.1281
Tuesday 6 February 2024 (06/02/2024)
2.1148
2.1338
2.1260
2.1227
2.1244
Monday 5 February 2024 (05/02/2024)
2.1274
2.1138
2.1460
2.1119
2.1290
Friday 2 February 2024 (02/02/2024)
2.1406
2.1151
2.1283
2.1191
2.1237
Thursday 1 February 2024 (01/02/2024)
2.1253
2.1416
2.1431
2.1240
2.1336

January

Wednesday 31 January 2024 (31/01/2024)
2.1304
2.1175
2.1272
2.1201
2.1237
Tuesday 30 January 2024 (30/01/2024)
2.1292
2.1302
2.1303
2.1224
2.1264
Monday 29 January 2024 (29/01/2024)
2.1310
2.1294
2.1373
2.1231
2.1302
Friday 26 January 2024 (26/01/2024)
2.1277
2.1210
2.1372
2.1270
2.1321
Thursday 25 January 2024 (25/01/2024)
2.1275
2.1278
2.1330
2.1239
2.1285
Wednesday 24 January 2024 (24/01/2024)
2.1257
2.1270
2.1362
2.1254
2.1308
Tuesday 23 January 2024 (23/01/2024)
2.1301
2.1258
2.1363
2.1198
2.1281
Monday 22 January 2024 (22/01/2024)
2.1253
2.1302
2.1338
2.1253
2.1296
Friday 19 January 2024 (19/01/2024)
2.1315
2.1348
2.1334
2.1273
2.1304
Thursday 18 January 2024 (18/01/2024)
2.1265
2.1318
2.1309
2.1235
2.1272
Wednesday 17 January 2024 (17/01/2024)
2.1279
2.1264
2.1323
2.1249
2.1286
Tuesday 16 January 2024 (16/01/2024)
2.1238
2.1279
2.1257
2.1243
2.1250
Monday 15 January 2024 (15/01/2024)
2.1259
2.1236
2.1291
2.1216
2.1254
Friday 12 January 2024 (12/01/2024)
2.1370
2.1266
2.1345
2.1293
2.1319
Thursday 11 January 2024 (11/01/2024)
2.1296
2.1376
2.1340
2.1264
2.1302
Wednesday 10 January 2024 (10/01/2024)
2.1267
2.1298
2.1299
2.1245
2.1272
Tuesday 9 January 2024 (09/01/2024)
2.1332
2.1265
2.1334
2.1232
2.1283
Monday 8 January 2024 (08/01/2024)
2.1212
2.1336
2.1351
2.1186
2.1269
Friday 5 January 2024 (05/01/2024)
2.1281
2.1398
2.1416
2.1302
2.1359
Thursday 4 January 2024 (04/01/2024)
2.1326
2.1277
2.1357
2.1324
2.1341
Wednesday 3 January 2024 (03/01/2024)
2.1253
2.1329
2.1327
2.1270
2.1299
Tuesday 2 January 2024 (02/01/2024)
2.1342
2.1250
2.1397
2.1248
2.1323
Monday 1 January 2024 (01/01/2024)
2.1339
2.1339
2.1339
2.1339
2.1339