United Arab Emirates Dirham-Guatemala Quetzal History: 2024

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.146, reached on 05/02/2024

The lowest level of 2024 was 2.0788 reached 19/12/2024

The average level of 2024 was 2.1139

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
2.1019
2.0943
2.0993
2.0954
2.0974
Monday 23 December 2024 (23/12/2024)
2.0943
2.1020
2.0946
2.0901
2.0924
Friday 20 December 2024 (20/12/2024)
2.0805
2.1031
2.0980
2.0947
2.0964
Thursday 19 December 2024 (19/12/2024)
2.0778
2.0791
2.1157
2.0788
2.0973
Wednesday 18 December 2024 (18/12/2024)
2.0989
2.0765
2.0974
2.0788
2.0881
Tuesday 17 December 2024 (17/12/2024)
2.1000
2.0993
2.1009
2.0925
2.0967
Monday 16 December 2024 (16/12/2024)
2.0866
2.1002
2.1016
2.0903
2.0960
Friday 13 December 2024 (13/12/2024)
2.0896
2.0899
2.0947
2.0943
2.0945
Thursday 12 December 2024 (12/12/2024)
2.0936
2.0888
2.0981
2.0897
2.0939
Wednesday 11 December 2024 (11/12/2024)
2.1031
2.0937
2.1019
2.0977
2.0998
Tuesday 10 December 2024 (10/12/2024)
2.0979
2.1030
2.1018
2.0977
2.0998
Monday 9 December 2024 (09/12/2024)
2.0947
2.0977
2.1067
2.0977
2.1022
Friday 6 December 2024 (06/12/2024)
2.1035
2.0936
2.1005
2.0933
2.0969
Thursday 5 December 2024 (05/12/2024)
2.1054
2.1036
2.1045
2.1031
2.1038
Wednesday 4 December 2024 (04/12/2024)
2.1045
2.1057
2.1079
2.1057
2.1068
Tuesday 3 December 2024 (03/12/2024)
2.0997
2.1046
2.1102
2.1016
2.1059
Monday 2 December 2024 (02/12/2024)
2.0969
2.0995
2.1035
2.0943
2.0989

November

Friday 29 November 2024 (29/11/2024)
2.1035
2.1101
2.1059
2.1018
2.1039
Thursday 28 November 2024 (28/11/2024)
2.1057
2.1040
2.1039
2.0942
2.0991
Wednesday 27 November 2024 (27/11/2024)
2.0938
2.1061
2.1072
2.0939
2.1006
Tuesday 26 November 2024 (26/11/2024)
2.0981
2.0936
2.1042
2.0926
2.0984
Monday 25 November 2024 (25/11/2024)
2.1022
2.0975
2.1042
2.1009
2.1026
Friday 22 November 2024 (22/11/2024)
2.0927
2.1049
2.1040
2.1028
2.1034
Thursday 21 November 2024 (21/11/2024)
2.1003
2.0920
2.1029
2.0941
2.0985
Wednesday 20 November 2024 (20/11/2024)
2.1088
2.1002
2.1060
2.0964
2.1012
Tuesday 19 November 2024 (19/11/2024)
2.1006
2.1095
2.1051
2.0917
2.0984
Monday 18 November 2024 (18/11/2024)
2.1036
2.1011
2.1104
2.1031
2.1068
Friday 15 November 2024 (15/11/2024)
2.1016
2.0984
2.1025
2.0962
2.0994
Thursday 14 November 2024 (14/11/2024)
2.1006
2.1017
2.1135
2.1059
2.1097
Wednesday 13 November 2024 (13/11/2024)
2.0966
2.1003
2.0990
2.0970
2.0980
Tuesday 12 November 2024 (12/11/2024)
2.1053
2.0959
2.1057
2.0925
2.0991
Monday 11 November 2024 (11/11/2024)
2.1165
2.1053
2.1192
2.1046
2.1119
Friday 8 November 2024 (08/11/2024)
2.1060
2.1016
2.1047
2.0962
2.1005
Thursday 7 November 2024 (07/11/2024)
2.1042
2.1062
2.1090
2.1040
2.1065
Wednesday 6 November 2024 (06/11/2024)
2.1111
2.1051
2.1111
2.0996
2.1054
Tuesday 5 November 2024 (05/11/2024)
2.1021
2.1098
2.1098
2.1014
2.1056
Monday 4 November 2024 (04/11/2024)
2.1002
2.1017
2.1057
2.0958
2.1008
Friday 1 November 2024 (01/11/2024)
2.0956
2.0959
2.1045
2.0988
2.1017

October

Thursday 31 October 2024 (31/10/2024)
2.1027
2.0951
2.1022
2.0886
2.0954
Wednesday 30 October 2024 (30/10/2024)
2.1091
2.1023
2.1107
2.1000
2.1054
Tuesday 29 October 2024 (29/10/2024)
2.1028
2.1095
2.1095
2.1029
2.1062
Monday 28 October 2024 (28/10/2024)
2.1105
2.1026
2.1127
2.1046
2.1087
Friday 25 October 2024 (25/10/2024)
2.1064
2.1058
2.1069
2.0998
2.1034
Thursday 24 October 2024 (24/10/2024)
2.0989
2.1067
2.1077
2.0977
2.1027
Wednesday 23 October 2024 (23/10/2024)
2.1082
2.0986
2.1149
2.0965
2.1057
Tuesday 22 October 2024 (22/10/2024)
2.1047
2.1086
2.1153
2.1029
2.1091
Monday 21 October 2024 (21/10/2024)
2.0990
2.0973
2.1031
2.0963
2.0997
Friday 18 October 2024 (18/10/2024)
2.1047
2.1061
2.1150
2.1039
2.1095
Thursday 17 October 2024 (17/10/2024)
2.0988
2.1050
2.1078
2.1007
2.1043
Wednesday 16 October 2024 (16/10/2024)
2.1057
2.0982
2.1090
2.0963
2.1027
Tuesday 15 October 2024 (15/10/2024)
2.1062
2.1040
2.1098
2.1062
2.1080
Monday 14 October 2024 (14/10/2024)
2.1063
2.1065
2.1082
2.1019
2.1051
Friday 11 October 2024 (11/10/2024)
2.1047
2.1065
2.1082
2.1037
2.1060
Thursday 10 October 2024 (10/10/2024)
2.1036
2.1045
2.1113
2.0993
2.1053
Wednesday 9 October 2024 (09/10/2024)
2.1069
2.1033
2.1078
2.1015
2.1047
Tuesday 8 October 2024 (08/10/2024)
2.1061
2.1068
2.1082
2.1011
2.1047
Monday 7 October 2024 (07/10/2024)
2.1153
2.1062
2.1214
2.1039
2.1127
Friday 4 October 2024 (04/10/2024)
2.1092
2.1015
2.1081
2.1009
2.1045
Thursday 3 October 2024 (03/10/2024)
2.1023
2.1092
2.1068
2.1058
2.1063
Wednesday 2 October 2024 (02/10/2024)
2.0987
2.1022
2.1070
2.0998
2.1034
Tuesday 1 October 2024 (01/10/2024)
2.1028
2.0981
2.1164
2.0914
2.1039

September

Monday 30 September 2024 (30/09/2024)
2.1056
2.1027
2.1082
2.1036
2.1059
Friday 27 September 2024 (27/09/2024)
2.1103
2.1016
2.1099
2.0994
2.1047
Thursday 26 September 2024 (26/09/2024)
2.0994
2.1105
2.1149
2.0991
2.1070
Wednesday 25 September 2024 (25/09/2024)
2.1105
2.0988
2.1115
2.0928
2.1022
Tuesday 24 September 2024 (24/09/2024)
2.1086
2.1111
2.1113
2.1075
2.1094
Monday 23 September 2024 (23/09/2024)
2.1051
2.1087
2.1103
2.0988
2.1046
Friday 20 September 2024 (20/09/2024)
2.1081
2.1105
2.1121
2.1034
2.1078
Thursday 19 September 2024 (19/09/2024)
2.1074
2.1081
2.1176
2.1010
2.1093
Wednesday 18 September 2024 (18/09/2024)
2.1025
2.1072
2.1167
2.1027
2.1097
Tuesday 17 September 2024 (17/09/2024)
2.1117
2.1017
2.1066
2.1003
2.1035
Monday 16 September 2024 (16/09/2024)
2.1067
2.1119
2.1121
2.1067
2.1094
Friday 13 September 2024 (13/09/2024)
2.1160
2.1058
2.1104
2.1021
2.1063
Thursday 12 September 2024 (12/09/2024)
2.1020
2.1172
2.1174
2.1020
2.1097
Wednesday 11 September 2024 (11/09/2024)
2.1058
2.1021
2.1134
2.0957
2.1046
Tuesday 10 September 2024 (10/09/2024)
2.1041
2.1059
2.1107
2.1020
2.1064
Monday 9 September 2024 (09/09/2024)
2.1088
2.1039
2.1135
2.1037
2.1086
Friday 6 September 2024 (06/09/2024)
2.1080
2.0984
2.1096
2.0983
2.1040
Thursday 5 September 2024 (05/09/2024)
2.1034
2.1082
2.1087
2.1022
2.1055
Wednesday 4 September 2024 (04/09/2024)
2.1047
2.1034
2.1134
2.1013
2.1074
Tuesday 3 September 2024 (03/09/2024)
2.1070
2.1048
2.1082
2.1007
2.1045
Monday 2 September 2024 (02/09/2024)
2.1094
2.1071
2.1101
2.1056
2.1079

August

Friday 30 August 2024 (30/08/2024)
2.1120
2.1000
2.1097
2.0973
2.1035
Thursday 29 August 2024 (29/08/2024)
2.1018
2.1123
2.1081
2.1040
2.1061
Wednesday 28 August 2024 (28/08/2024)
2.1147
2.1018
2.1141
2.0985
2.1063
Tuesday 27 August 2024 (27/08/2024)
2.1075
2.1154
2.1160
2.1063
2.1112
Monday 26 August 2024 (26/08/2024)
2.0921
2.1073
2.1092
2.0937
2.1015
Friday 23 August 2024 (23/08/2024)
2.1070
2.1213
2.1222
2.1065
2.1144
Thursday 22 August 2024 (22/08/2024)
2.1181
2.1070
2.1115
2.1106
2.1111
Wednesday 21 August 2024 (21/08/2024)
2.1063
2.1184
2.1226
2.0994
2.1110
Tuesday 20 August 2024 (20/08/2024)
2.1132
2.1064
2.1108
2.1019
2.1064
Monday 19 August 2024 (19/08/2024)
2.1008
2.1136
2.1142
2.1008
2.1075
Friday 16 August 2024 (16/08/2024)
2.1074
2.1174
2.1170
2.1074
2.1122
Thursday 15 August 2024 (15/08/2024)
2.1062
2.1075
2.1111
2.1026
2.1069
Wednesday 14 August 2024 (14/08/2024)
2.1177
2.1058
2.1111
2.0992
2.1052
Tuesday 13 August 2024 (13/08/2024)
2.1107
2.1185
2.1191
2.1099
2.1145
Monday 12 August 2024 (12/08/2024)
2.1119
2.1108
2.1139
2.1088
2.1114
Friday 9 August 2024 (09/08/2024)
2.1178
2.1127
2.1165
2.1157
2.1161
Thursday 8 August 2024 (08/08/2024)
2.1045
2.1184
2.1146
2.1052
2.1099
Wednesday 7 August 2024 (07/08/2024)
2.1099
2.1042
2.1106
2.1058
2.1082
Tuesday 6 August 2024 (06/08/2024)
2.1105
2.1100
2.1133
2.1074
2.1104
Monday 5 August 2024 (05/08/2024)
2.0911
2.1106
2.1055
2.0886
2.0971
Friday 2 August 2024 (02/08/2024)
2.0995
2.1139
2.1161
2.1047
2.1104
Thursday 1 August 2024 (01/08/2024)
2.1118
2.0987
2.1135
2.1027
2.1081

July

Wednesday 31 July 2024 (31/07/2024)
2.1099
2.1120
2.1141
2.1082
2.1112
Tuesday 30 July 2024 (30/07/2024)
2.1130
2.1098
2.1148
2.1081
2.1115
Monday 29 July 2024 (29/07/2024)
2.1070
2.1133
2.1120
2.1029
2.1075
Friday 26 July 2024 (26/07/2024)
2.1079
2.1092
2.1107
2.1073
2.1090
Thursday 25 July 2024 (25/07/2024)
2.1126
2.1074
2.1130
2.1081
2.1106
Wednesday 24 July 2024 (24/07/2024)
2.1111
2.1123
2.1166
2.1108
2.1137
Tuesday 23 July 2024 (23/07/2024)
2.1142
2.1109
2.1146
2.1102
2.1124
Monday 22 July 2024 (22/07/2024)
2.1127
2.1145
2.1165
2.1112
2.1139
Friday 19 July 2024 (19/07/2024)
2.1088
2.1131
2.1162
2.1125
2.1144
Thursday 18 July 2024 (18/07/2024)
2.1079
2.1082
2.1081
2.1076
2.1079
Wednesday 17 July 2024 (17/07/2024)
2.1136
2.1075
2.1128
2.1124
2.1126
Tuesday 16 July 2024 (16/07/2024)
2.1103
2.1140
2.1149
2.1089
2.1119
Monday 15 July 2024 (15/07/2024)
2.1073
2.1101
2.1156
2.1069
2.1113
Friday 12 July 2024 (12/07/2024)
2.1100
2.1168
2.1175
2.1060
2.1118
Thursday 11 July 2024 (11/07/2024)
2.1170
2.1095
2.1153
2.1136
2.1145
Wednesday 10 July 2024 (10/07/2024)
2.1118
2.1173
2.1173
2.1132
2.1153
Tuesday 9 July 2024 (09/07/2024)
2.1156
2.1118
2.1166
2.1114
2.1140
Monday 8 July 2024 (08/07/2024)
2.1174
2.1148
2.1210
2.1174
2.1192
Friday 5 July 2024 (05/07/2024)
2.1165
2.1147
2.1181
2.1139
2.1160
Thursday 4 July 2024 (04/07/2024)
2.1208
2.1166
2.1174
2.1144
2.1159
Wednesday 3 July 2024 (03/07/2024)
2.1184
2.1213
2.1258
2.1118
2.1188
Tuesday 2 July 2024 (02/07/2024)
2.1130
2.1187
2.1190
2.1143
2.1167
Monday 1 July 2024 (01/07/2024)
2.1125
2.1129
2.1177
2.1106
2.1142

June

Friday 28 June 2024 (28/06/2024)
2.1153
2.1158
2.1181
2.1142
2.1162
Thursday 27 June 2024 (27/06/2024)
2.1137
2.1153
2.1192
2.1128
2.1160
Wednesday 26 June 2024 (26/06/2024)
2.1159
2.1133
2.1176
2.1127
2.1152
Tuesday 25 June 2024 (25/06/2024)
2.1189
2.1159
2.1167
2.1163
2.1165
Monday 24 June 2024 (24/06/2024)
2.1083
2.1191
2.1207
2.1083
2.1145
Friday 21 June 2024 (21/06/2024)
2.1093
2.1120
2.1155
2.1092
2.1124
Thursday 20 June 2024 (20/06/2024)
2.1122
2.1091
2.1126
2.1091
2.1109
Wednesday 19 June 2024 (19/06/2024)
2.1163
2.1121
2.1130
2.1117
2.1124
Tuesday 18 June 2024 (18/06/2024)
2.1203
2.1165
2.1192
2.1109
2.1151
Monday 17 June 2024 (17/06/2024)
2.1098
2.1206
2.1187
2.1123
2.1155
Friday 14 June 2024 (14/06/2024)
2.1174
2.1117
2.1238
2.1076
2.1157
Thursday 13 June 2024 (13/06/2024)
2.1158
2.1172
2.1160
2.1039
2.1100
Wednesday 12 June 2024 (12/06/2024)
2.1181
2.1156
2.1250
2.1155
2.1203
Tuesday 11 June 2024 (11/06/2024)
2.1166
2.1181
2.1195
2.1106
2.1151
Monday 10 June 2024 (10/06/2024)
2.1298
2.1167
2.1422
2.1131
2.1277
Friday 7 June 2024 (07/06/2024)
2.1143
2.1094
2.1166
2.1094
2.1130
Thursday 6 June 2024 (06/06/2024)
2.1176
2.1145
2.1184
2.1125
2.1155
Wednesday 5 June 2024 (05/06/2024)
2.1164
2.1178
2.1185
2.1125
2.1155
Tuesday 4 June 2024 (04/06/2024)
2.1247
2.1165
2.1211
2.1022
2.1117
Monday 3 June 2024 (03/06/2024)
2.1129
2.1256
2.1242
2.1084
2.1163

May

Friday 31 May 2024 (31/05/2024)
2.1171
2.1176
2.1204
2.1098
2.1151
Thursday 30 May 2024 (30/05/2024)
2.1104
2.1170
2.1208
2.1140
2.1174
Wednesday 29 May 2024 (29/05/2024)
2.1102
2.1098
2.1183
2.1098
2.1141
Tuesday 28 May 2024 (28/05/2024)
2.1187
2.1100
2.1159
2.1149
2.1154
Monday 27 May 2024 (27/05/2024)
2.1124
2.1190
2.1203
2.1124
2.1164
Friday 24 May 2024 (24/05/2024)
2.1103
2.1159
2.1212
2.1125
2.1169
Thursday 23 May 2024 (23/05/2024)
2.1150
2.1099
2.1178
2.1093
2.1136
Wednesday 22 May 2024 (22/05/2024)
2.1126
2.1150
2.1200
2.1125
2.1163
Tuesday 21 May 2024 (21/05/2024)
2.1180
2.1125
2.1175
2.1148
2.1162
Monday 20 May 2024 (20/05/2024)
2.1043
2.1182
2.1203
2.1044
2.1124
Friday 17 May 2024 (17/05/2024)
2.1173
2.1232
2.1234
2.1152
2.1193
Thursday 16 May 2024 (16/05/2024)
2.1209
2.1175
2.1215
2.1050
2.1133
Wednesday 15 May 2024 (15/05/2024)
2.1207
2.1215
2.1215
2.1166
2.1191
Tuesday 14 May 2024 (14/05/2024)
2.1199
2.1209
2.1211
2.1125
2.1168
Monday 13 May 2024 (13/05/2024)
2.1132
2.1202
2.1215
2.1132
2.1174
Friday 10 May 2024 (10/05/2024)
2.1195
2.1159
2.1175
2.1086
2.1131
Thursday 9 May 2024 (09/05/2024)
2.1184
2.1197
2.1200
2.1121
2.1161
Wednesday 8 May 2024 (08/05/2024)
2.1090
2.1187
2.1156
2.1109
2.1133
Tuesday 7 May 2024 (07/05/2024)
2.1179
2.1084
2.1186
2.1075
2.1131
Monday 6 May 2024 (06/05/2024)
2.1126
2.1180
2.1228
2.1117
2.1173
Friday 3 May 2024 (03/05/2024)
2.1204
2.1072
2.1160
2.1158
2.1159
Thursday 2 May 2024 (02/05/2024)
2.1231
2.1210
2.1213
2.1122
2.1168
Wednesday 1 May 2024 (01/05/2024)
2.1136
2.1236
2.1275
2.1157
2.1216

April

Tuesday 30 April 2024 (30/04/2024)
2.1246
2.1131
2.1236
2.1145
2.1191
Monday 29 April 2024 (29/04/2024)
2.1230
2.1252
2.1272
2.1212
2.1242
Friday 26 April 2024 (26/04/2024)
2.1237
2.1127
2.1202
2.1117
2.1160
Thursday 25 April 2024 (25/04/2024)
2.1203
2.1240
2.1250
2.1164
2.1207
Wednesday 24 April 2024 (24/04/2024)
2.1232
2.1205
2.1210
2.1109
2.1160
Tuesday 23 April 2024 (23/04/2024)
2.1177
2.1239
2.1250
2.1117
2.1184
Monday 22 April 2024 (22/04/2024)
2.1131
2.1178
2.1188
2.1087
2.1138
Friday 19 April 2024 (19/04/2024)
2.1128
2.1048
2.1235
2.1048
2.1142
Thursday 18 April 2024 (18/04/2024)
2.1151
2.1122
2.1161
2.1102
2.1132
Wednesday 17 April 2024 (17/04/2024)
2.1123
2.1148
2.1211
2.1124
2.1168
Tuesday 16 April 2024 (16/04/2024)
2.1175
2.1118
2.1274
2.1111
2.1193
Monday 15 April 2024 (15/04/2024)
2.1157
2.1172
2.1263
2.1154
2.1209
Friday 12 April 2024 (12/04/2024)
2.1232
2.1163
2.1238
2.1134
2.1186
Thursday 11 April 2024 (11/04/2024)
2.1090
2.1234
2.1377
2.1179
2.1278
Wednesday 10 April 2024 (10/04/2024)
2.1200
2.1081
2.1258
2.1055
2.1157
Tuesday 9 April 2024 (09/04/2024)
2.1203
2.1199
2.1242
2.1197
2.1220
Monday 8 April 2024 (08/04/2024)
2.1171
2.1206
2.1271
2.1192
2.1232
Friday 5 April 2024 (05/04/2024)
2.1167
2.1283
2.1208
2.1193
2.1201
Thursday 4 April 2024 (04/04/2024)
2.1310
2.1164
2.1224
2.1185
2.1205
Wednesday 3 April 2024 (03/04/2024)
2.1266
2.1320
2.1322
2.1201
2.1262
Tuesday 2 April 2024 (02/04/2024)
2.1222
2.1268
2.1268
2.1210
2.1239
Monday 1 April 2024 (01/04/2024)
2.1216
2.1113
2.1241
2.1100
2.1171

March

Friday 29 March 2024 (29/03/2024)
2.1195
2.1239
2.1236
2.1229
2.1233
Thursday 28 March 2024 (28/03/2024)
2.1258
2.1193
2.1229
2.1180
2.1205
Wednesday 27 March 2024 (27/03/2024)
2.1201
2.1257
2.1263
2.1205
2.1234
Tuesday 26 March 2024 (26/03/2024)
2.1233
2.1196
2.1222
2.1216
2.1219
Monday 25 March 2024 (25/03/2024)
2.1145
2.1267
2.1291
2.1142
2.1217
Friday 22 March 2024 (22/03/2024)
2.1129
2.1247
2.1230
2.1157
2.1194
Thursday 21 March 2024 (21/03/2024)
2.1379
2.1117
2.1357
2.1119
2.1238
Wednesday 20 March 2024 (20/03/2024)
2.1240
2.1391
2.1349
2.1205
2.1277
Tuesday 19 March 2024 (19/03/2024)
2.1307
2.1275
2.1311
2.1240
2.1276
Monday 18 March 2024 (18/03/2024)
2.1265
2.1304
2.1304
2.1236
2.1270
Friday 15 March 2024 (15/03/2024)
2.1218
2.1241
2.1348
2.1233
2.1291
Thursday 14 March 2024 (14/03/2024)
2.1260
2.1214
2.1279
2.1186
2.1233
Wednesday 13 March 2024 (13/03/2024)
2.1302
2.1261
2.1301
2.1298
2.1300
Tuesday 12 March 2024 (12/03/2024)
2.1210
2.1305
2.1243
2.1238
2.1241
Monday 11 March 2024 (11/03/2024)
2.1235
2.1206
2.1241
2.1181
2.1211
Friday 8 March 2024 (08/03/2024)
2.1244
2.1260
2.1300
2.1224
2.1262
Thursday 7 March 2024 (07/03/2024)
2.1268
2.1249
2.1331
2.1223
2.1277
Wednesday 6 March 2024 (06/03/2024)
2.1287
2.1269
2.1314
2.1266
2.1290
Tuesday 5 March 2024 (05/03/2024)
2.1289
2.1289
2.1329
2.1261
2.1295
Monday 4 March 2024 (04/03/2024)
2.1267
2.1289
2.1310
2.1237
2.1274
Friday 1 March 2024 (01/03/2024)
2.1227
2.1298
2.1289
2.1231
2.1260

February

Thursday 29 February 2024 (29/02/2024)
2.1222
2.1224
2.1293
2.1209
2.1251
Wednesday 28 February 2024 (28/02/2024)
2.1248
2.1223
2.1267
2.1222
2.1245
Tuesday 27 February 2024 (27/02/2024)
2.1274
2.1249
2.1297
2.1222
2.1260
Monday 26 February 2024 (26/02/2024)
2.1280
2.1284
2.1309
2.1255
2.1282
Friday 23 February 2024 (23/02/2024)
2.1333
2.1243
2.1327
2.1319
2.1323
Thursday 22 February 2024 (22/02/2024)
2.1256
2.1336
2.1351
2.1200
2.1276
Wednesday 21 February 2024 (21/02/2024)
2.1206
2.1257
2.1225
2.1183
2.1204
Tuesday 20 February 2024 (20/02/2024)
2.1248
2.1201
2.1268
2.1231
2.1250
Monday 19 February 2024 (19/02/2024)
2.1261
2.1247
2.1288
2.1225
2.1257
Friday 16 February 2024 (16/02/2024)
2.1302
2.1335
2.1355
2.1235
2.1295
Thursday 15 February 2024 (15/02/2024)
2.1273
2.1301
2.1300
2.1234
2.1267
Wednesday 14 February 2024 (14/02/2024)
2.1149
2.1276
2.1310
2.1239
2.1275
Tuesday 13 February 2024 (13/02/2024)
2.1243
2.1141
2.1274
2.1169
2.1222
Monday 12 February 2024 (12/02/2024)
2.1246
2.1242
2.1258
2.1197
2.1228
Friday 9 February 2024 (09/02/2024)
2.1335
2.1279
2.1290
2.1277
2.1284
Thursday 8 February 2024 (08/02/2024)
2.1273
2.1340
2.1279
2.1275
2.1277
Wednesday 7 February 2024 (07/02/2024)
2.1331
2.1273
2.1290
2.1272
2.1281
Tuesday 6 February 2024 (06/02/2024)
2.1148
2.1338
2.1260
2.1227
2.1244
Monday 5 February 2024 (05/02/2024)
2.1274
2.1138
2.1460
2.1119
2.1290
Friday 2 February 2024 (02/02/2024)
2.1406
2.1151
2.1283
2.1191
2.1237
Thursday 1 February 2024 (01/02/2024)
2.1253
2.1416
2.1431
2.1240
2.1336

January

Wednesday 31 January 2024 (31/01/2024)
2.1304
2.1175
2.1272
2.1201
2.1237
Tuesday 30 January 2024 (30/01/2024)
2.1292
2.1302
2.1303
2.1224
2.1264
Monday 29 January 2024 (29/01/2024)
2.1310
2.1294
2.1373
2.1231
2.1302
Friday 26 January 2024 (26/01/2024)
2.1277
2.1210
2.1372
2.1270
2.1321
Thursday 25 January 2024 (25/01/2024)
2.1275
2.1278
2.1330
2.1239
2.1285
Wednesday 24 January 2024 (24/01/2024)
2.1257
2.1270
2.1362
2.1254
2.1308
Tuesday 23 January 2024 (23/01/2024)
2.1301
2.1258
2.1363
2.1198
2.1281
Monday 22 January 2024 (22/01/2024)
2.1253
2.1302
2.1338
2.1253
2.1296
Friday 19 January 2024 (19/01/2024)
2.1315
2.1348
2.1334
2.1273
2.1304
Thursday 18 January 2024 (18/01/2024)
2.1265
2.1318
2.1309
2.1235
2.1272
Wednesday 17 January 2024 (17/01/2024)
2.1279
2.1264
2.1323
2.1249
2.1286
Tuesday 16 January 2024 (16/01/2024)
2.1238
2.1279
2.1257
2.1243
2.1250
Monday 15 January 2024 (15/01/2024)
2.1259
2.1236
2.1291
2.1216
2.1254
Friday 12 January 2024 (12/01/2024)
2.1370
2.1266
2.1345
2.1293
2.1319
Thursday 11 January 2024 (11/01/2024)
2.1296
2.1376
2.1340
2.1264
2.1302
Wednesday 10 January 2024 (10/01/2024)
2.1267
2.1298
2.1299
2.1245
2.1272
Tuesday 9 January 2024 (09/01/2024)
2.1332
2.1265
2.1334
2.1232
2.1283
Monday 8 January 2024 (08/01/2024)
2.1212
2.1336
2.1351
2.1186
2.1269
Friday 5 January 2024 (05/01/2024)
2.1281
2.1398
2.1416
2.1302
2.1359
Thursday 4 January 2024 (04/01/2024)
2.1326
2.1277
2.1357
2.1324
2.1341
Wednesday 3 January 2024 (03/01/2024)
2.1253
2.1329
2.1327
2.1270
2.1299
Tuesday 2 January 2024 (02/01/2024)
2.1342
2.1250
2.1397
2.1248
2.1323
Monday 1 January 2024 (01/01/2024)
2.1339
2.1339
2.1339
2.1339
2.1339