United Arab Emirates Dirham-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.1671 on 28/07/2023

Lowest exchange rate of 2023: 2.097 on 01/05/2023

Average exchange rate of 2023: 2.1331

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.1398
2.1326
2.1467
2.1290
2.1379
Thursday 28 December 2023 (28/12/2023)
2.1368
2.1398
2.1355
2.1265
2.1310
Wednesday 27 December 2023 (27/12/2023)
2.1373
2.1378
2.1380
2.1341
2.1361
Tuesday 26 December 2023 (26/12/2023)
2.1292
2.1375
2.1381
2.1292
2.1337
Monday 25 December 2023 (25/12/2023)
2.1292
2.1292
2.1292
2.1292
2.1292
Friday 22 December 2023 (22/12/2023)
2.1295
2.1264
2.1291
2.1254
2.1273
Thursday 21 December 2023 (21/12/2023)
2.1257
2.1296
2.1289
2.1201
2.1245
Wednesday 20 December 2023 (20/12/2023)
2.1258
2.1252
2.1260
2.1211
2.1236
Tuesday 19 December 2023 (19/12/2023)
2.1233
2.1253
2.1298
2.1240
2.1269
Monday 18 December 2023 (18/12/2023)
2.1310
2.1231
2.1447
2.1207
2.1327
Friday 15 December 2023 (15/12/2023)
2.1336
2.1253
2.1323
2.1253
2.1288
Thursday 14 December 2023 (14/12/2023)
2.1437
2.1340
2.1379
2.1218
2.1299
Wednesday 13 December 2023 (13/12/2023)
2.1302
2.1450
2.1419
2.1254
2.1337
Tuesday 12 December 2023 (12/12/2023)
2.1337
2.1302
2.1339
2.1261
2.1300
Monday 11 December 2023 (11/12/2023)
2.1352
2.1339
2.1404
2.1331
2.1368
Friday 8 December 2023 (08/12/2023)
2.1342
2.1298
2.1352
2.1244
2.1298
Thursday 7 December 2023 (07/12/2023)
2.1274
2.1340
2.1343
2.1292
2.1318
Wednesday 6 December 2023 (06/12/2023)
2.1257
2.1269
2.1341
2.1261
2.1301
Tuesday 5 December 2023 (05/12/2023)
2.1283
2.1253
2.1346
2.1229
2.1288
Monday 4 December 2023 (04/12/2023)
2.1338
2.1276
2.1396
2.1235
2.1316
Friday 1 December 2023 (01/12/2023)
2.1305
2.1448
2.1438
2.1300
2.1369

November

Thursday 30 November 2023 (30/11/2023)
2.1305
2.1304
2.1356
2.1291
2.1324
Wednesday 29 November 2023 (29/11/2023)
2.1308
2.1305
2.1357
2.1198
2.1278
Tuesday 28 November 2023 (28/11/2023)
2.1377
2.1420
2.1442
2.1326
2.1384
Monday 27 November 2023 (27/11/2023)
2.1262
2.1381
2.1396
2.1259
2.1328
Friday 24 November 2023 (24/11/2023)
2.1322
2.1367
2.1371
2.1319
2.1345
Thursday 23 November 2023 (23/11/2023)
2.1268
2.1322
2.1358
2.1266
2.1312
Wednesday 22 November 2023 (22/11/2023)
2.1307
2.1268
2.1374
2.1211
2.1293
Tuesday 21 November 2023 (21/11/2023)
2.1366
2.1305
2.1349
2.1306
2.1328
Monday 20 November 2023 (20/11/2023)
2.1213
2.1372
2.1352
2.1202
2.1277
Friday 17 November 2023 (17/11/2023)
2.1300
2.1397
2.1372
2.1307
2.1340
Thursday 16 November 2023 (16/11/2023)
2.1278
2.1296
2.1348
2.1345
2.1347
Wednesday 15 November 2023 (15/11/2023)
2.1437
2.1269
2.1339
2.1079
2.1209
Tuesday 14 November 2023 (14/11/2023)
2.1340
2.1444
2.1455
2.1321
2.1388
Monday 13 November 2023 (13/11/2023)
2.1234
2.1398
2.1386
2.1234
2.1310
Friday 10 November 2023 (10/11/2023)
2.1220
2.1313
2.1282
2.1269
2.1276
Thursday 9 November 2023 (09/11/2023)
2.1367
2.1214
2.1307
2.1238
2.1273
Wednesday 8 November 2023 (08/11/2023)
2.1304
2.1370
2.1337
2.1278
2.1308
Tuesday 7 November 2023 (07/11/2023)
2.1284
2.1300
2.1357
2.1272
2.1315
Monday 6 November 2023 (06/11/2023)
2.1169
2.1273
2.1325
2.1159
2.1242
Friday 3 November 2023 (03/11/2023)
2.1308
2.1408
2.1415
2.1293
2.1354
Thursday 2 November 2023 (02/11/2023)
2.1383
2.1309
2.1302
2.1295
2.1299
Wednesday 1 November 2023 (01/11/2023)
2.1341
2.1388
2.1343
2.1336
2.1340

October

Tuesday 31 October 2023 (31/10/2023)
2.1406
2.1340
2.1321
2.1298
2.1310
Monday 30 October 2023 (30/10/2023)
2.1298
2.1409
2.1410
2.1271
2.1341
Friday 27 October 2023 (27/10/2023)
2.1356
2.1322
2.1384
2.1316
2.1350
Thursday 26 October 2023 (26/10/2023)
2.1324
2.1354
2.1369
2.1278
2.1324
Wednesday 25 October 2023 (25/10/2023)
2.1281
2.1306
2.1366
2.1332
2.1349
Tuesday 24 October 2023 (24/10/2023)
2.1450
2.1276
2.1286
2.1235
2.1261
Monday 23 October 2023 (23/10/2023)
2.1345
2.1463
2.1471
2.1342
2.1407
Friday 20 October 2023 (20/10/2023)
2.1354
2.1381
2.1380
2.1300
2.1340
Thursday 19 October 2023 (19/10/2023)
2.1300
2.1347
2.1351
2.1330
2.1341
Wednesday 18 October 2023 (18/10/2023)
2.1354
2.1293
2.1353
2.1323
2.1338
Tuesday 17 October 2023 (17/10/2023)
2.1437
2.1357
2.1416
2.1317
2.1367
Monday 16 October 2023 (16/10/2023)
2.1354
2.1442
2.1436
2.1354
2.1395
Friday 13 October 2023 (13/10/2023)
2.1216
2.1265
2.1447
2.1287
2.1367
Thursday 12 October 2023 (12/10/2023)
2.1376
2.1208
2.1345
2.1206
2.1276
Wednesday 11 October 2023 (11/10/2023)
2.1415
2.1380
2.1394
2.1347
2.1371
Tuesday 10 October 2023 (10/10/2023)
2.1439
2.1419
2.1424
2.1326
2.1375
Monday 9 October 2023 (09/10/2023)
2.1265
2.1444
2.1419
2.1322
2.1371
Friday 6 October 2023 (06/10/2023)
2.1479
2.1510
2.1425
2.1362
2.1394
Thursday 5 October 2023 (05/10/2023)
2.1314
2.1487
2.1442
2.1329
2.1386
Wednesday 4 October 2023 (04/10/2023)
2.1398
2.1312
2.1353
2.1348
2.1351
Tuesday 3 October 2023 (03/10/2023)
2.1296
2.1398
2.1428
2.1386
2.1407
Monday 2 October 2023 (02/10/2023)
2.1431
2.1287
2.1490
2.1287
2.1389

September

Friday 29 September 2023 (29/09/2023)
2.1428
2.1365
2.1420
2.1381
2.1401
Thursday 28 September 2023 (28/09/2023)
2.1409
2.1429
2.1461
2.1405
2.1433
Wednesday 27 September 2023 (27/09/2023)
2.1354
2.1409
2.1430
2.1373
2.1402
Tuesday 26 September 2023 (26/09/2023)
2.1401
2.1350
2.1508
2.1369
2.1439
Monday 25 September 2023 (25/09/2023)
2.1312
2.1400
2.1380
2.1363
2.1372
Friday 22 September 2023 (22/09/2023)
2.1431
2.1392
2.1436
2.1401
2.1419
Thursday 21 September 2023 (21/09/2023)
2.1367
2.1461
2.1473
2.1402
2.1438
Wednesday 20 September 2023 (20/09/2023)
2.1413
2.1359
2.1452
2.1414
2.1433
Tuesday 19 September 2023 (19/09/2023)
2.1432
2.1411
2.1435
2.1391
2.1413
Monday 18 September 2023 (18/09/2023)
2.1400
2.1433
2.1421
2.1405
2.1413
Friday 15 September 2023 (15/09/2023)
2.1381
2.1420
2.1614
2.1416
2.1515
Thursday 14 September 2023 (14/09/2023)
2.1452
2.1377
2.1451
2.1363
2.1407
Wednesday 13 September 2023 (13/09/2023)
2.1477
2.1453
2.1477
2.1350
2.1414
Tuesday 12 September 2023 (12/09/2023)
2.1382
2.1480
2.1423
2.1404
2.1414
Monday 11 September 2023 (11/09/2023)
2.1383
2.1381
2.1479
2.1384
2.1432
Friday 8 September 2023 (08/09/2023)
2.1442
2.1391
2.1466
2.1412
2.1439
Thursday 7 September 2023 (07/09/2023)
2.1358
2.1441
2.1421
2.1403
2.1412
Wednesday 6 September 2023 (06/09/2023)
2.1477
2.1351
2.1486
2.1325
2.1406
Tuesday 5 September 2023 (05/09/2023)
2.1458
2.1478
2.1464
2.1464
2.1464
Monday 4 September 2023 (04/09/2023)
2.1412
2.1459
2.1564
2.1412
2.1488
Friday 1 September 2023 (01/09/2023)
2.1370
2.1250
2.1432
2.1310
2.1371

August

Thursday 31 August 2023 (31/08/2023)
2.1414
2.1365
2.1411
2.1281
2.1346
Wednesday 30 August 2023 (30/08/2023)
2.1463
2.1415
2.1441
2.1303
2.1372
Tuesday 29 August 2023 (29/08/2023)
2.1406
2.1468
2.1419
2.1346
2.1383
Monday 28 August 2023 (28/08/2023)
2.1400
2.1409
2.1421
2.1367
2.1394
Friday 25 August 2023 (25/08/2023)
2.1320
2.1311
2.1471
2.1355
2.1413
Thursday 24 August 2023 (24/08/2023)
2.1481
2.1310
2.1399
2.1307
2.1353
Wednesday 23 August 2023 (23/08/2023)
2.1351
2.1487
2.1447
2.1378
2.1413
Tuesday 22 August 2023 (22/08/2023)
2.1392
2.1349
2.1376
2.1345
2.1361
Monday 21 August 2023 (21/08/2023)
2.1342
2.1400
2.1417
2.1329
2.1373
Friday 18 August 2023 (18/08/2023)
2.1337
2.1396
2.1368
2.1365
2.1367
Thursday 17 August 2023 (17/08/2023)
2.1393
2.1329
2.1449
2.1403
2.1426
Wednesday 16 August 2023 (16/08/2023)
2.1364
2.1388
2.1450
2.1351
2.1401
Tuesday 15 August 2023 (15/08/2023)
2.1451
2.1360
2.1484
2.1443
2.1464
Monday 14 August 2023 (14/08/2023)
2.1471
2.1453
2.1531
2.1359
2.1445
Friday 11 August 2023 (11/08/2023)
2.1245
2.1437
2.1400
2.1388
2.1394
Thursday 10 August 2023 (10/08/2023)
2.1400
2.1231
2.1418
2.1321
2.1370
Wednesday 9 August 2023 (09/08/2023)
2.1486
2.1400
2.1438
2.1422
2.1430
Tuesday 8 August 2023 (08/08/2023)
2.1414
2.1495
2.1416
2.1407
2.1412
Monday 7 August 2023 (07/08/2023)
2.1253
2.1412
2.1422
2.1238
2.1330
Friday 4 August 2023 (04/08/2023)
2.1437
2.1424
2.1494
2.1392
2.1443
Thursday 3 August 2023 (03/08/2023)
2.1406
2.1439
2.1481
2.1400
2.1441
Wednesday 2 August 2023 (02/08/2023)
2.1428
2.1402
2.1427
2.1362
2.1395
Tuesday 1 August 2023 (01/08/2023)
2.1363
2.1430
2.1446
2.1381
2.1414

July

Monday 31 July 2023 (31/07/2023)
2.1305
2.1358
2.1399
2.1309
2.1354
Friday 28 July 2023 (28/07/2023)
2.1260
2.1323
2.1671
2.1395
2.1533
Thursday 27 July 2023 (27/07/2023)
2.1415
2.1251
2.1367
2.1232
2.1300
Wednesday 26 July 2023 (26/07/2023)
2.1451
2.1422
2.1435
2.1402
2.1419
Tuesday 25 July 2023 (25/07/2023)
2.1352
2.1459
2.1463
2.1338
2.1401
Monday 24 July 2023 (24/07/2023)
2.1359
2.1348
2.1405
2.1330
2.1368
Friday 21 July 2023 (21/07/2023)
2.1360
2.1401
2.1509
2.1375
2.1442
Thursday 20 July 2023 (20/07/2023)
2.1432
2.1361
2.1440
2.1319
2.1380
Wednesday 19 July 2023 (19/07/2023)
2.1289
2.1431
2.1335
2.1335
2.1335
Tuesday 18 July 2023 (18/07/2023)
2.1358
2.1280
2.1396
2.1279
2.1338
Monday 17 July 2023 (17/07/2023)
2.1352
2.1345
2.1388
2.1318
2.1353
Friday 14 July 2023 (14/07/2023)
2.1352
2.1319
2.1358
2.1236
2.1297
Thursday 13 July 2023 (13/07/2023)
2.1161
2.1426
2.1434
2.1142
2.1288
Wednesday 12 July 2023 (12/07/2023)
2.1435
2.1162
2.1386
2.1274
2.1330
Tuesday 11 July 2023 (11/07/2023)
2.1503
2.1440
2.1420
2.1397
2.1409
Monday 10 July 2023 (10/07/2023)
2.1189
2.1516
2.1416
2.1270
2.1343
Friday 7 July 2023 (07/07/2023)
2.1342
2.1443
2.1458
2.1328
2.1393
Thursday 6 July 2023 (06/07/2023)
2.1314
2.1341
2.1446
2.1304
2.1375
Wednesday 5 July 2023 (05/07/2023)
2.1348
2.1315
2.1356
2.1341
2.1349
Tuesday 4 July 2023 (04/07/2023)
2.1333
2.1345
2.1380
2.1312
2.1346
Monday 3 July 2023 (03/07/2023)
2.1227
2.1333
2.1356
2.1257
2.1307

June

Friday 30 June 2023 (30/06/2023)
2.1319
2.1364
2.1401
2.1321
2.1361
Thursday 29 June 2023 (29/06/2023)
2.1352
2.1316
2.1451
2.1292
2.1372
Wednesday 28 June 2023 (28/06/2023)
2.1377
2.1348
2.1374
2.1314
2.1344
Tuesday 27 June 2023 (27/06/2023)
2.1341
2.1377
2.1394
2.1332
2.1363
Monday 26 June 2023 (26/06/2023)
2.1345
2.1341
2.1329
2.1300
2.1315
Friday 23 June 2023 (23/06/2023)
2.1345
2.1353
2.1431
2.1344
2.1388
Thursday 22 June 2023 (22/06/2023)
2.1415
2.1345
2.1287
2.1243
2.1265
Wednesday 21 June 2023 (21/06/2023)
2.1361
2.1418
2.1352
2.1340
2.1346
Tuesday 20 June 2023 (20/06/2023)
2.1307
2.1364
2.1333
2.1287
2.1310
Monday 19 June 2023 (19/06/2023)
2.1291
2.1298
2.1351
2.1279
2.1315
Friday 16 June 2023 (16/06/2023)
2.1450
2.1318
2.1318
2.1221
2.1270
Thursday 15 June 2023 (15/06/2023)
2.1306
2.1457
2.1459
2.1257
2.1358
Wednesday 14 June 2023 (14/06/2023)
2.1361
2.1303
2.1361
2.1348
2.1355
Tuesday 13 June 2023 (13/06/2023)
2.1281
2.1363
2.1380
2.1292
2.1336
Monday 12 June 2023 (12/06/2023)
2.1310
2.1277
2.1348
2.1243
2.1296
Friday 9 June 2023 (09/06/2023)
2.1426
2.1316
2.1324
2.1291
2.1308
Thursday 8 June 2023 (08/06/2023)
2.1280
2.1435
2.1437
2.1284
2.1361
Wednesday 7 June 2023 (07/06/2023)
2.1343
2.1279
2.1348
2.1286
2.1317
Tuesday 6 June 2023 (06/06/2023)
2.1362
2.1344
2.1314
2.1305
2.1310
Monday 5 June 2023 (05/06/2023)
2.1400
2.1368
2.1445
2.1323
2.1384
Friday 2 June 2023 (02/06/2023)
2.1383
2.1247
2.1304
2.1259
2.1282
Thursday 1 June 2023 (01/06/2023)
2.1391
2.1389
2.1408
2.1323
2.1366

May

Wednesday 31 May 2023 (31/05/2023)
2.1274
2.1399
2.1318
2.1279
2.1299
Tuesday 30 May 2023 (30/05/2023)
2.1309
2.1273
2.1315
2.1274
2.1295
Monday 29 May 2023 (29/05/2023)
2.1282
2.1311
2.1315
2.1281
2.1298
Friday 26 May 2023 (26/05/2023)
2.1211
2.1196
2.1250
2.1204
2.1227
Thursday 25 May 2023 (25/05/2023)
2.1185
2.1208
2.1240
2.1191
2.1216
Wednesday 24 May 2023 (24/05/2023)
2.1284
2.1181
2.1283
2.1196
2.1240
Tuesday 23 May 2023 (23/05/2023)
2.1254
2.1287
2.1265
2.1249
2.1257
Monday 22 May 2023 (22/05/2023)
2.1194
2.1251
2.1267
2.1165
2.1216
Friday 19 May 2023 (19/05/2023)
2.1228
2.1282
2.1330
2.1233
2.1282
Thursday 18 May 2023 (18/05/2023)
2.1267
2.1227
2.1267
2.1203
2.1235
Wednesday 17 May 2023 (17/05/2023)
2.1205
2.1270
2.1282
2.1264
2.1273
Tuesday 16 May 2023 (16/05/2023)
2.1274
2.1202
2.1278
2.1174
2.1226
Monday 15 May 2023 (15/05/2023)
2.1087
2.1277
2.1335
2.1117
2.1226
Friday 12 May 2023 (12/05/2023)
2.1115
2.1154
2.1165
2.1150
2.1158
Thursday 11 May 2023 (11/05/2023)
2.1204
2.1106
2.1219
2.1116
2.1168
Wednesday 10 May 2023 (10/05/2023)
2.1296
2.1199
2.1277
2.1246
2.1262
Tuesday 9 May 2023 (09/05/2023)
2.1219
2.1299
2.1355
2.1243
2.1299
Monday 8 May 2023 (08/05/2023)
2.1287
2.1216
2.1272
2.1261
2.1267
Friday 5 May 2023 (05/05/2023)
2.1268
2.1292
2.1353
2.1266
2.1310
Thursday 4 May 2023 (04/05/2023)
2.1342
2.1271
2.1308
2.1262
2.1285
Wednesday 3 May 2023 (03/05/2023)
2.1238
2.1355
2.1362
2.1179
2.1271
Tuesday 2 May 2023 (02/05/2023)
2.1114
2.1239
2.1202
2.1138
2.1170
Monday 1 May 2023 (01/05/2023)
2.0974
2.1107
2.1223
2.0970
2.1097

April

Friday 28 April 2023 (28/04/2023)
2.1313
2.1369
2.1390
2.1251
2.1321
Thursday 27 April 2023 (27/04/2023)
2.1246
2.1317
2.1296
2.1239
2.1268
Wednesday 26 April 2023 (26/04/2023)
2.1185
2.1245
2.1325
2.1181
2.1253
Tuesday 25 April 2023 (25/04/2023)
2.1281
2.1182
2.1216
2.1155
2.1186
Monday 24 April 2023 (24/04/2023)
2.1232
2.1287
2.1300
2.1219
2.1260
Friday 21 April 2023 (21/04/2023)
2.1209
2.1268
2.1218
2.1163
2.1191
Thursday 20 April 2023 (20/04/2023)
2.1252
2.1208
2.1242
2.1172
2.1207
Wednesday 19 April 2023 (19/04/2023)
2.1238
2.1251
2.1297
2.1190
2.1244
Tuesday 18 April 2023 (18/04/2023)
2.1192
2.1238
2.1354
2.1185
2.1270
Monday 17 April 2023 (17/04/2023)
2.1146
2.1191
2.1325
2.1156
2.1241
Friday 14 April 2023 (14/04/2023)
2.1243
2.1157
2.1273
2.1139
2.1206
Thursday 13 April 2023 (13/04/2023)
2.1276
2.1244
2.1272
2.1259
2.1266
Wednesday 12 April 2023 (12/04/2023)
2.1242
2.1279
2.1294
2.1233
2.1264
Tuesday 11 April 2023 (11/04/2023)
2.1290
2.1221
2.1287
2.1264
2.1276
Monday 10 April 2023 (10/04/2023)
2.1215
2.1296
2.1259
2.1249
2.1254
Friday 7 April 2023 (07/04/2023)
2.1208
2.1206
2.1216
2.1184
2.1200
Thursday 6 April 2023 (06/04/2023)
2.1206
2.1208
2.1239
2.1176
2.1208
Wednesday 5 April 2023 (05/04/2023)
2.1290
2.1203
2.1271
2.1222
2.1247
Tuesday 4 April 2023 (04/04/2023)
2.1300
2.1292
2.1307
2.1267
2.1287
Monday 3 April 2023 (03/04/2023)
2.1207
2.1304
2.1310
2.1116
2.1213

March

Friday 31 March 2023 (31/03/2023)
2.1252
2.1093
2.1266
2.1113
2.1190
Thursday 30 March 2023 (30/03/2023)
2.1179
2.1253
2.1256
2.1161
2.1209
Wednesday 29 March 2023 (29/03/2023)
2.1237
2.1175
2.1229
2.1193
2.1211
Tuesday 28 March 2023 (28/03/2023)
2.1278
2.1240
2.1272
2.1271
2.1272
Monday 27 March 2023 (27/03/2023)
2.1301
2.1281
2.1285
2.1283
2.1284
Friday 24 March 2023 (24/03/2023)
2.1184
2.1295
2.1190
2.1186
2.1188
Thursday 23 March 2023 (23/03/2023)
2.1233
2.1178
2.1257
2.1224
2.1241
Wednesday 22 March 2023 (22/03/2023)
2.1208
2.1286
2.1283
2.1209
2.1246
Tuesday 21 March 2023 (21/03/2023)
2.1267
2.1209
2.1271
2.1158
2.1215
Monday 20 March 2023 (20/03/2023)
2.1033
2.1269
2.1277
2.0982
2.1130
Friday 17 March 2023 (17/03/2023)
2.1285
2.1202
2.1267
2.1252
2.1260
Thursday 16 March 2023 (16/03/2023)
2.1227
2.1288
2.1306
2.1163
2.1235
Wednesday 15 March 2023 (15/03/2023)
2.1206
2.1225
2.1219
2.1172
2.1196
Tuesday 14 March 2023 (14/03/2023)
2.1394
2.1205
2.1260
2.1226
2.1243
Monday 13 March 2023 (13/03/2023)
2.1153
2.1404
2.1417
2.1153
2.1285
Friday 10 March 2023 (10/03/2023)
2.1275
2.1168
2.1394
2.1209
2.1302
Thursday 9 March 2023 (09/03/2023)
2.1270
2.1276
2.1290
2.1258
2.1274
Wednesday 8 March 2023 (08/03/2023)
2.1054
2.1272
2.1310
2.1252
2.1281
Tuesday 7 March 2023 (07/03/2023)
2.1277
2.1039
2.1232
2.1034
2.1133
Monday 6 March 2023 (06/03/2023)
2.1317
2.1279
2.1270
2.1221
2.1246
Friday 3 March 2023 (03/03/2023)
2.1288
2.1337
2.1329
2.1286
2.1308
Thursday 2 March 2023 (02/03/2023)
2.1273
2.1290
2.1291
2.1259
2.1275
Wednesday 1 March 2023 (01/03/2023)
2.1103
2.1274
2.1258
2.1205
2.1232

February

Tuesday 28 February 2023 (28/02/2023)
2.1338
2.1095
2.1285
2.1236
2.1261
Monday 27 February 2023 (27/02/2023)
2.1261
2.1342
2.1342
2.1245
2.1294
Friday 24 February 2023 (24/02/2023)
2.1235
2.1245
2.1267
2.1238
2.1253
Thursday 23 February 2023 (23/02/2023)
2.1207
2.1233
2.1279
2.1210
2.1245
Wednesday 22 February 2023 (22/02/2023)
2.1306
2.1203
2.1321
2.1221
2.1271
Tuesday 21 February 2023 (21/02/2023)
2.1317
2.1305
2.1329
2.1325
2.1327
Monday 20 February 2023 (20/02/2023)
2.1418
2.1316
2.1292
2.1252
2.1272
Friday 17 February 2023 (17/02/2023)
2.1304
2.1429
2.1411
2.1335
2.1373
Thursday 16 February 2023 (16/02/2023)
2.1381
2.1298
2.1330
2.1277
2.1304
Wednesday 15 February 2023 (15/02/2023)
2.1316
2.1385
2.1323
2.1265
2.1294
Tuesday 14 February 2023 (14/02/2023)
2.1396
2.1313
2.1326
2.1286
2.1306
Monday 13 February 2023 (13/02/2023)
2.1305
2.1400
2.1413
2.1354
2.1384
Friday 10 February 2023 (10/02/2023)
2.1230
2.1289
2.1329
2.1279
2.1304
Thursday 9 February 2023 (09/02/2023)
2.1338
2.1217
2.1338
2.1322
2.1330
Wednesday 8 February 2023 (08/02/2023)
2.1440
2.1338
2.1394
2.1338
2.1366
Tuesday 7 February 2023 (07/02/2023)
2.1320
2.1448
2.1436
2.1340
2.1388
Monday 6 February 2023 (06/02/2023)
2.1323
2.1321
2.1466
2.1304
2.1385
Friday 3 February 2023 (03/02/2023)
2.1272
2.1140
2.1538
2.1140
2.1339
Thursday 2 February 2023 (02/02/2023)
2.1425
2.1267
2.1387
2.1185
2.1286
Wednesday 1 February 2023 (01/02/2023)
2.1372
2.1430
2.1444
2.1321
2.1383

January

Tuesday 31 January 2023 (31/01/2023)
2.1320
2.1371
2.1416
2.1364
2.1390
Monday 30 January 2023 (30/01/2023)
2.1383
2.1320
2.1381
2.1306
2.1344
Friday 27 January 2023 (27/01/2023)
2.1412
2.1414
2.1421
2.1364
2.1393
Thursday 26 January 2023 (26/01/2023)
2.1478
2.1416
2.1377
2.1337
2.1357
Wednesday 25 January 2023 (25/01/2023)
2.1441
2.1488
2.1480
2.1322
2.1401
Tuesday 24 January 2023 (24/01/2023)
2.1422
2.1448
2.1372
2.1358
2.1365
Monday 23 January 2023 (23/01/2023)
2.1448
2.1429
2.1393
2.1253
2.1323
Friday 20 January 2023 (20/01/2023)
2.1440
2.1466
2.1423
2.1344
2.1384
Thursday 19 January 2023 (19/01/2023)
2.1282
2.1444
2.1390
2.1348
2.1369
Wednesday 18 January 2023 (18/01/2023)
2.1440
2.1277
2.1413
2.1383
2.1398
Tuesday 17 January 2023 (17/01/2023)
2.1373
2.1444
2.1426
2.1361
2.1394
Monday 16 January 2023 (16/01/2023)
2.1428
2.1374
2.1467
2.1376
2.1422
Friday 13 January 2023 (13/01/2023)
2.1361
2.1439
2.1367
2.1183
2.1275
Thursday 12 January 2023 (12/01/2023)
2.1418
2.1362
2.1401
2.1353
2.1377
Wednesday 11 January 2023 (11/01/2023)
2.1379
2.1425
2.1379
2.1361
2.1370
Tuesday 10 January 2023 (10/01/2023)
2.1357
2.1380
2.1359
2.1308
2.1334
Monday 9 January 2023 (09/01/2023)
2.1620
2.1355
2.1388
2.1313
2.1351
Friday 6 January 2023 (06/01/2023)
2.1359
2.1655
2.1662
2.1399
2.1531
Thursday 5 January 2023 (05/01/2023)
2.1376
2.1357
2.1401
2.1317
2.1359
Wednesday 4 January 2023 (04/01/2023)
2.1312
2.1377
2.1361
2.1264
2.1313
Tuesday 3 January 2023 (03/01/2023)
2.1361
2.1311
2.1455
2.1418
2.1437
Monday 2 January 2023 (02/01/2023)
2.1457
2.1363
2.1447
2.1326
2.1387