United Arab Emirates Dirham-Guatemala Quetzal History: 2022

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.1858, reached on 29/09/2022

The lowest level of 2022 was 2.0656 reached 03/05/2022

The average level of 2022 was 2.1103

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1380
2.1466
2.1441
2.1346
2.1394
Thursday 29 December 2022 (29/12/2022)
2.1286
2.1379
2.1372
2.1364
2.1368
Wednesday 28 December 2022 (28/12/2022)
2.1398
2.1280
2.1408
2.1367
2.1388
Tuesday 27 December 2022 (27/12/2022)
2.1370
2.1398
2.1376
2.1328
2.1352
Monday 26 December 2022 (26/12/2022)
2.1388
2.1373
2.1400
2.1388
2.1394
Friday 23 December 2022 (23/12/2022)
2.1410
2.1392
2.1442
2.1388
2.1415
Thursday 22 December 2022 (22/12/2022)
2.1338
2.1415
2.1362
2.1352
2.1357
Wednesday 21 December 2022 (21/12/2022)
2.1479
2.1333
2.1475
2.1295
2.1385
Tuesday 20 December 2022 (20/12/2022)
2.1394
2.1487
2.1442
2.1416
2.1429
Monday 19 December 2022 (19/12/2022)
2.1370
2.1392
2.1573
2.1379
2.1476
Friday 16 December 2022 (16/12/2022)
2.1312
2.1380
2.1357
2.1311
2.1334
Thursday 15 December 2022 (15/12/2022)
2.1644
2.1304
2.1641
2.1284
2.1463
Wednesday 14 December 2022 (14/12/2022)
2.1402
2.1516
2.1488
2.1272
2.1380
Tuesday 13 December 2022 (13/12/2022)
2.1427
2.1397
2.1506
2.1485
2.1496
Monday 12 December 2022 (12/12/2022)
2.1561
2.1422
2.1608
2.1480
2.1544
Friday 9 December 2022 (09/12/2022)
2.1525
2.1506
2.1573
2.1385
2.1479
Thursday 8 December 2022 (08/12/2022)
2.1477
2.1528
2.1537
2.1460
2.1499
Wednesday 7 December 2022 (07/12/2022)
2.1370
2.1476
2.1509
2.1467
2.1488
Tuesday 6 December 2022 (06/12/2022)
2.1293
2.1360
2.1457
2.1393
2.1425
Monday 5 December 2022 (05/12/2022)
2.1419
2.1285
2.1396
2.1256
2.1326
Friday 2 December 2022 (02/12/2022)
2.1285
2.1449
2.1398
2.1145
2.1272
Thursday 1 December 2022 (01/12/2022)
2.1399
2.1281
2.1312
2.1306
2.1309

November

Wednesday 30 November 2022 (30/11/2022)
2.1223
2.1408
2.1398
2.1261
2.1330
Tuesday 29 November 2022 (29/11/2022)
2.1139
2.1222
2.1523
2.1218
2.1371
Monday 28 November 2022 (28/11/2022)
2.1246
2.1130
2.1353
2.1113
2.1233
Friday 25 November 2022 (25/11/2022)
2.1268
2.1283
2.1266
2.1257
2.1262
Thursday 24 November 2022 (24/11/2022)
2.1318
2.1267
2.1303
2.1132
2.1218
Wednesday 23 November 2022 (23/11/2022)
2.1228
2.1326
2.1351
2.1116
2.1234
Tuesday 22 November 2022 (22/11/2022)
2.1278
2.1227
2.1230
2.1210
2.1220
Monday 21 November 2022 (21/11/2022)
2.1290
2.1281
2.1290
2.1229
2.1260
Friday 18 November 2022 (18/11/2022)
2.1380
2.1198
2.1373
2.1219
2.1296
Thursday 17 November 2022 (17/11/2022)
2.1251
2.1398
2.1328
2.1242
2.1285
Wednesday 16 November 2022 (16/11/2022)
2.1273
2.1311
2.1387
2.1235
2.1311
Tuesday 15 November 2022 (15/11/2022)
2.1298
2.1141
2.1268
2.1222
2.1245
Monday 14 November 2022 (14/11/2022)
2.1229
2.1303
2.1259
2.1171
2.1215
Friday 11 November 2022 (11/11/2022)
2.1462
2.1370
2.1396
2.0906
2.1151
Thursday 10 November 2022 (10/11/2022)
2.1177
2.1477
2.1488
2.1262
2.1375
Wednesday 9 November 2022 (09/11/2022)
2.1450
2.1175
2.1268
2.1149
2.1209
Tuesday 8 November 2022 (08/11/2022)
2.1379
2.1463
2.1480
2.1254
2.1367
Monday 7 November 2022 (07/11/2022)
2.0902
2.1384
2.1416
2.0915
2.1166
Friday 4 November 2022 (04/11/2022)
2.1188
2.1508
2.1481
2.1190
2.1336
Thursday 3 November 2022 (03/11/2022)
2.1167
2.1191
2.1369
2.1227
2.1298
Wednesday 2 November 2022 (02/11/2022)
2.1248
2.1152
2.1404
2.1152
2.1278
Tuesday 1 November 2022 (01/11/2022)
2.1310
2.1248
2.1403
2.1215
2.1309

October

Monday 31 October 2022 (31/10/2022)
2.1372
2.1307
2.1388
2.1300
2.1344
Friday 28 October 2022 (28/10/2022)
2.1327
2.1470
2.1505
2.1389
2.1447
Thursday 27 October 2022 (27/10/2022)
2.1458
2.1322
2.1404
2.1229
2.1317
Wednesday 26 October 2022 (26/10/2022)
2.1485
2.1470
2.1383
2.1232
2.1308
Tuesday 25 October 2022 (25/10/2022)
2.1202
2.1496
2.1517
2.1188
2.1353
Monday 24 October 2022 (24/10/2022)
2.1486
2.1200
2.1464
2.1265
2.1365
Friday 21 October 2022 (21/10/2022)
2.1271
2.1691
2.1431
2.1345
2.1388
Thursday 20 October 2022 (20/10/2022)
2.1332
2.1267
2.1399
2.1386
2.1393
Wednesday 19 October 2022 (19/10/2022)
2.1362
2.1329
2.1406
2.1304
2.1355
Tuesday 18 October 2022 (18/10/2022)
2.1450
2.1362
2.1426
2.1211
2.1319
Monday 17 October 2022 (17/10/2022)
2.1470
2.1455
2.1572
2.1363
2.1468
Friday 14 October 2022 (14/10/2022)
2.1687
2.1310
2.1475
2.1363
2.1419
Thursday 13 October 2022 (13/10/2022)
2.1543
2.1705
2.1608
2.1481
2.1545
Wednesday 12 October 2022 (12/10/2022)
2.1199
2.1543
2.1477
2.1389
2.1433
Tuesday 11 October 2022 (11/10/2022)
2.1494
2.1181
2.1553
2.1354
2.1454
Monday 10 October 2022 (10/10/2022)
2.1546
2.1488
2.1585
2.1467
2.1526
Friday 7 October 2022 (07/10/2022)
2.1363
2.1416
2.1641
2.1359
2.1500
Thursday 6 October 2022 (06/10/2022)
2.1551
2.1344
2.1627
2.1316
2.1472
Wednesday 5 October 2022 (05/10/2022)
2.1675
2.1546
2.1513
2.1380
2.1447
Tuesday 4 October 2022 (04/10/2022)
2.1644
2.1687
2.1621
2.1486
2.1554
Monday 3 October 2022 (03/10/2022)
2.1607
2.1657
2.1660
2.1386
2.1523

September

Friday 30 September 2022 (30/09/2022)
2.1487
2.1617
2.1640
2.1178
2.1409
Thursday 29 September 2022 (29/09/2022)
2.1788
2.1858
2.1858
2.1259
2.1559
Wednesday 28 September 2022 (28/09/2022)
2.1273
2.1807
2.1639
2.1430
2.1535
Tuesday 27 September 2022 (27/09/2022)
2.1159
2.1259
2.1352
2.1126
2.1239
Monday 26 September 2022 (26/09/2022)
2.1003
2.1014
2.1246
2.1114
2.1180
Friday 23 September 2022 (23/09/2022)
2.1201
2.0953
2.1270
2.0986
2.1128
Thursday 22 September 2022 (22/09/2022)
2.1157
2.1195
2.1464
2.1280
2.1372
Wednesday 21 September 2022 (21/09/2022)
2.1198
2.1141
2.1288
2.1154
2.1221
Tuesday 20 September 2022 (20/09/2022)
2.1322
2.1193
2.1225
2.1209
2.1217
Monday 19 September 2022 (19/09/2022)
2.1158
2.1328
2.1306
2.0929
2.1118
Friday 16 September 2022 (16/09/2022)
2.1171
2.1313
2.1183
2.1181
2.1182
Thursday 15 September 2022 (15/09/2022)
2.1195
2.1166
2.1266
2.1191
2.1229
Wednesday 14 September 2022 (14/09/2022)
2.1068
2.1189
2.1626
2.1201
2.1414
Tuesday 13 September 2022 (13/09/2022)
2.1220
2.1056
2.1239
2.1056
2.1148
Monday 12 September 2022 (12/09/2022)
2.1152
2.1220
2.1258
2.1081
2.1170
Friday 9 September 2022 (09/09/2022)
2.1119
2.1236
2.1140
2.1116
2.1128
Thursday 8 September 2022 (08/09/2022)
2.1327
2.1118
2.1126
2.1034
2.1080
Wednesday 7 September 2022 (07/09/2022)
2.1097
2.1338
2.1177
2.1137
2.1157
Tuesday 6 September 2022 (06/09/2022)
2.1134
2.1029
2.1108
2.1069
2.1089
Monday 5 September 2022 (05/09/2022)
2.0965
2.1137
2.1203
2.1089
2.1146
Friday 2 September 2022 (02/09/2022)
2.1074
2.1020
2.1205
2.1002
2.1104
Thursday 1 September 2022 (01/09/2022)
2.1042
2.1072
2.1044
2.1002
2.1023

August

Wednesday 31 August 2022 (31/08/2022)
2.0980
2.1036
2.1076
2.1051
2.1064
Tuesday 30 August 2022 (30/08/2022)
2.1066
2.0976
2.1037
2.0936
2.0987
Monday 29 August 2022 (29/08/2022)
2.1171
2.1061
2.1171
2.1150
2.1161
Friday 26 August 2022 (26/08/2022)
2.1078
2.0907
2.1130
2.1003
2.1067
Thursday 25 August 2022 (25/08/2022)
2.1095
2.1078
2.1019
2.1014
2.1017
Wednesday 24 August 2022 (24/08/2022)
2.1181
2.1095
2.1081
2.1017
2.1049
Tuesday 23 August 2022 (23/08/2022)
2.0975
2.1187
2.1160
2.1114
2.1137
Monday 22 August 2022 (22/08/2022)
2.1110
2.0969
2.1159
2.0992
2.1076
Friday 19 August 2022 (19/08/2022)
2.0897
2.1046
2.1073
2.0996
2.1035
Thursday 18 August 2022 (18/08/2022)
2.1056
2.0881
2.1074
2.0869
2.0972
Wednesday 17 August 2022 (17/08/2022)
2.1126
2.1055
2.1129
2.1030
2.1080
Tuesday 16 August 2022 (16/08/2022)
2.1014
2.1131
2.1127
2.1009
2.1068
Monday 15 August 2022 (15/08/2022)
2.1089
2.1008
2.1157
2.1006
2.1082
Friday 12 August 2022 (12/08/2022)
2.1044
2.1105
2.1104
2.1069
2.1087
Thursday 11 August 2022 (11/08/2022)
2.1043
2.1042
2.1093
2.0910
2.1002
Wednesday 10 August 2022 (10/08/2022)
2.1009
2.1037
2.1126
2.0998
2.1062
Tuesday 9 August 2022 (09/08/2022)
2.0983
2.1002
2.1060
2.1048
2.1054
Monday 8 August 2022 (08/08/2022)
2.1236
2.0978
2.1194
2.1091
2.1143
Friday 5 August 2022 (05/08/2022)
2.1149
2.1117
2.1087
2.1032
2.1060
Thursday 4 August 2022 (04/08/2022)
2.1020
2.1154
2.1107
2.1091
2.1099
Wednesday 3 August 2022 (03/08/2022)
2.0959
2.1018
2.1182
2.0958
2.1070
Tuesday 2 August 2022 (02/08/2022)
2.1069
2.0954
2.1095
2.0991
2.1043
Monday 1 August 2022 (01/08/2022)
2.1182
2.1068
2.1179
2.1112
2.1146

July

Friday 29 July 2022 (29/07/2022)
2.1113
2.1216
2.1007
2.0989
2.0998
Thursday 28 July 2022 (28/07/2022)
2.1215
2.1116
2.1102
2.1056
2.1079
Wednesday 27 July 2022 (27/07/2022)
2.1106
2.1229
2.1200
2.1083
2.1142
Tuesday 26 July 2022 (26/07/2022)
2.1026
2.1110
2.1107
2.1060
2.1084
Monday 25 July 2022 (25/07/2022)
2.1080
2.1026
2.1058
2.0975
2.1017
Friday 22 July 2022 (22/07/2022)
2.1083
2.1149
2.1187
2.1036
2.1112
Thursday 21 July 2022 (21/07/2022)
2.1043
2.1083
2.1096
2.1031
2.1064
Wednesday 20 July 2022 (20/07/2022)
2.1070
2.1046
2.1114
2.1033
2.1074
Tuesday 19 July 2022 (19/07/2022)
2.1026
2.1049
2.1120
2.1005
2.1063
Monday 18 July 2022 (18/07/2022)
2.1096
2.1024
2.1136
2.1073
2.1105
Friday 15 July 2022 (15/07/2022)
2.1086
2.1127
2.1119
2.1067
2.1093
Thursday 14 July 2022 (14/07/2022)
2.1145
2.1087
2.1194
2.0998
2.1096
Wednesday 13 July 2022 (13/07/2022)
2.1137
2.1146
2.1109
2.1089
2.1099
Tuesday 12 July 2022 (12/07/2022)
2.1127
2.1141
2.1228
2.1118
2.1173
Monday 11 July 2022 (11/07/2022)
2.0991
2.1126
2.1108
2.1031
2.1070
Friday 8 July 2022 (08/07/2022)
2.1102
2.1044
2.1154
2.0960
2.1057
Thursday 7 July 2022 (07/07/2022)
2.1158
2.1192
2.1146
2.1121
2.1134
Wednesday 6 July 2022 (06/07/2022)
2.1083
2.1165
2.1188
2.1100
2.1144
Tuesday 5 July 2022 (05/07/2022)
2.1016
2.1085
2.1088
2.0994
2.1041
Monday 4 July 2022 (04/07/2022)
2.1258
2.1012
2.1244
2.1111
2.1178
Friday 1 July 2022 (01/07/2022)
2.1115
2.1249
2.1117
2.1045
2.1081

June

Thursday 30 June 2022 (30/06/2022)
2.1042
2.1190
2.1273
2.1060
2.1167
Wednesday 29 June 2022 (29/06/2022)
2.1063
2.1038
2.1212
2.1020
2.1116
Tuesday 28 June 2022 (28/06/2022)
2.1109
2.1060
2.1152
2.1058
2.1105
Monday 27 June 2022 (27/06/2022)
2.1074
2.1110
2.1150
2.1082
2.1116
Friday 24 June 2022 (24/06/2022)
2.1133
2.1085
2.1138
2.1088
2.1113
Thursday 23 June 2022 (23/06/2022)
2.1124
2.1133
2.1148
2.0961
2.1055
Wednesday 22 June 2022 (22/06/2022)
2.1085
2.1124
2.1174
2.1020
2.1097
Tuesday 21 June 2022 (21/06/2022)
2.1060
2.1086
2.1148
2.1055
2.1102
Monday 20 June 2022 (20/06/2022)
2.0997
2.1060
2.1055
2.1011
2.1033
Friday 17 June 2022 (17/06/2022)
2.1145
2.0933
2.1158
2.0738
2.0948
Thursday 16 June 2022 (16/06/2022)
2.1232
2.1286
2.1348
2.1101
2.1225
Wednesday 15 June 2022 (15/06/2022)
2.0906
2.1242
2.1256
2.0917
2.1087
Tuesday 14 June 2022 (14/06/2022)
2.0965
2.0899
2.1146
2.0830
2.0988
Monday 13 June 2022 (13/06/2022)
2.1057
2.0961
2.1070
2.0940
2.1005
Friday 10 June 2022 (10/06/2022)
2.1150
2.0878
2.1365
2.0869
2.1117
Thursday 9 June 2022 (09/06/2022)
2.0972
2.0971
2.1042
2.0951
2.0997
Wednesday 8 June 2022 (08/06/2022)
2.1129
2.0972
2.1076
2.0970
2.1023
Tuesday 7 June 2022 (07/06/2022)
2.1004
2.1138
2.1148
2.0948
2.1048
Monday 6 June 2022 (06/06/2022)
2.0901
2.0911
2.1019
2.0879
2.0949
Friday 3 June 2022 (03/06/2022)
2.1027
2.0830
2.1017
2.0843
2.0930
Thursday 2 June 2022 (02/06/2022)
2.0764
2.1030
2.1003
2.0795
2.0899
Wednesday 1 June 2022 (01/06/2022)
2.0943
2.0752
2.0948
2.0728
2.0838

May

Tuesday 31 May 2022 (31/05/2022)
2.0907
2.0942
2.0926
2.0881
2.0904
Monday 30 May 2022 (30/05/2022)
2.0889
2.0910
2.0912
2.0878
2.0895
Friday 27 May 2022 (27/05/2022)
2.0961
2.0893
2.0948
2.0935
2.0942
Thursday 26 May 2022 (26/05/2022)
2.1006
2.0966
2.0970
2.0888
2.0929
Wednesday 25 May 2022 (25/05/2022)
2.0967
2.1015
2.1019
2.0851
2.0935
Tuesday 24 May 2022 (24/05/2022)
2.0922
2.0973
2.0942
2.0887
2.0915
Monday 23 May 2022 (23/05/2022)
2.0920
2.0924
2.0938
2.0907
2.0923
Friday 20 May 2022 (20/05/2022)
2.0908
2.0939
2.0939
2.0858
2.0899
Thursday 19 May 2022 (19/05/2022)
2.0779
2.0911
2.0974
2.0791
2.0883
Wednesday 18 May 2022 (18/05/2022)
2.0908
2.0771
2.0917
2.0758
2.0838
Tuesday 17 May 2022 (17/05/2022)
2.0998
2.0908
2.0989
2.0918
2.0954
Monday 16 May 2022 (16/05/2022)
2.0943
2.1007
2.1010
2.0869
2.0940
Friday 13 May 2022 (13/05/2022)
2.0881
2.0971
2.1041
2.0830
2.0936
Thursday 12 May 2022 (12/05/2022)
2.0688
2.0843
2.0808
2.0739
2.0774
Wednesday 11 May 2022 (11/05/2022)
2.0845
2.0675
2.0958
2.0719
2.0839
Tuesday 10 May 2022 (10/05/2022)
2.0811
2.0844
2.0833
2.0822
2.0828
Monday 9 May 2022 (09/05/2022)
2.0813
2.0804
2.0917
2.0754
2.0836
Friday 6 May 2022 (06/05/2022)
2.0861
2.0835
2.0969
2.0806
2.0888
Thursday 5 May 2022 (05/05/2022)
2.1118
2.0858
2.1118
2.0812
2.0965
Wednesday 4 May 2022 (04/05/2022)
2.0689
2.1127
2.1010
2.0804
2.0907
Tuesday 3 May 2022 (03/05/2022)
2.0775
2.0682
2.0887
2.0656
2.0772
Monday 2 May 2022 (02/05/2022)
2.0902
2.0793
2.0902
2.0769
2.0836

April

Friday 29 April 2022 (29/04/2022)
2.0870
2.0910
2.0965
2.0854
2.0910
Thursday 28 April 2022 (28/04/2022)
2.0867
2.0885
2.1019
2.0815
2.0917
Wednesday 27 April 2022 (27/04/2022)
2.0716
2.0866
2.0825
2.0817
2.0821
Tuesday 26 April 2022 (26/04/2022)
2.0856
2.0704
2.0887
2.0704
2.0796
Monday 25 April 2022 (25/04/2022)
2.0901
2.0857
2.0901
2.0797
2.0849
Friday 22 April 2022 (22/04/2022)
2.0871
2.0773
2.0960
2.0763
2.0862
Thursday 21 April 2022 (21/04/2022)
2.0909
2.0870
2.0966
2.0866
2.0916
Wednesday 20 April 2022 (20/04/2022)
2.0846
2.0911
2.0913
2.0840
2.0877
Tuesday 19 April 2022 (19/04/2022)
2.1030
2.0844
2.1112
2.0821
2.0967
Monday 18 April 2022 (18/04/2022)
2.1068
2.1024
2.1090
2.1011
2.1051
Friday 15 April 2022 (15/04/2022)
2.0791
2.1033
2.0963
2.0853
2.0908
Thursday 14 April 2022 (14/04/2022)
2.1046
2.0784
2.0919
2.0865
2.0892
Wednesday 13 April 2022 (13/04/2022)
2.0852
2.1062
2.1017
2.0874
2.0946
Tuesday 12 April 2022 (12/04/2022)
2.0904
2.0848
2.0966
2.0853
2.0910
Monday 11 April 2022 (11/04/2022)
2.0954
2.0901
2.0931
2.0868
2.0900
Friday 8 April 2022 (08/04/2022)
2.0907
2.0945
2.0974
2.0870
2.0922
Thursday 7 April 2022 (07/04/2022)
2.0887
2.0907
2.0946
2.0873
2.0910
Wednesday 6 April 2022 (06/04/2022)
2.0905
2.0884
2.1098
2.0860
2.0979
Tuesday 5 April 2022 (05/04/2022)
2.0929
2.0821
2.0981
2.0857
2.0919
Monday 4 April 2022 (04/04/2022)
2.0922
2.0930
2.0966
2.0901
2.0934
Friday 1 April 2022 (01/04/2022)
2.0911
2.0911
2.0984
2.0874
2.0929

March

Thursday 31 March 2022 (31/03/2022)
2.0885
2.0913
2.0903
2.0798
2.0851
Wednesday 30 March 2022 (30/03/2022)
2.0833
2.0881
2.0951
2.0750
2.0851
Tuesday 29 March 2022 (29/03/2022)
2.0920
2.0828
2.0921
2.0859
2.0890
Monday 28 March 2022 (28/03/2022)
2.0986
2.0918
2.1001
2.0880
2.0941
Friday 25 March 2022 (25/03/2022)
2.0955
2.0942
2.1010
2.0916
2.0963
Thursday 24 March 2022 (24/03/2022)
2.0986
2.0953
2.0997
2.0869
2.0933
Wednesday 23 March 2022 (23/03/2022)
2.0960
2.0986
2.1007
2.0913
2.0960
Tuesday 22 March 2022 (22/03/2022)
2.0968
2.0964
2.1044
2.0924
2.0984
Monday 21 March 2022 (21/03/2022)
2.0969
2.0967
2.1017
2.0860
2.0939
Friday 18 March 2022 (18/03/2022)
2.1035
2.1035
2.1062
2.0915
2.0989
Thursday 17 March 2022 (17/03/2022)
2.1096
2.1041
2.1075
2.1000
2.1038
Wednesday 16 March 2022 (16/03/2022)
2.0923
2.1102
2.1111
2.0913
2.1012
Tuesday 15 March 2022 (15/03/2022)
2.0896
2.0920
2.0973
2.0894
2.0934
Monday 14 March 2022 (14/03/2022)
2.0948
2.0890
2.1182
2.0899
2.1041
Friday 11 March 2022 (11/03/2022)
2.0854
2.0858
2.1012
2.0842
2.0927
Thursday 10 March 2022 (10/03/2022)
2.1031
2.0847
2.0998
2.0820
2.0909
Wednesday 9 March 2022 (09/03/2022)
2.0929
2.1035
2.1043
2.0908
2.0976
Tuesday 8 March 2022 (08/03/2022)
2.0835
2.0928
2.0914
2.0893
2.0904
Monday 7 March 2022 (07/03/2022)
2.1076
2.0827
2.1105
2.0827
2.0966
Friday 4 March 2022 (04/03/2022)
2.0932
2.1098
2.1040
2.0974
2.1007
Thursday 3 March 2022 (03/03/2022)
2.1114
2.0928
2.1071
2.0949
2.1010
Wednesday 2 March 2022 (02/03/2022)
2.1003
2.1124
2.1124
2.0923
2.1024
Tuesday 1 March 2022 (01/03/2022)
2.1063
2.0891
2.1088
2.0858
2.0973

February

Monday 28 February 2022 (28/02/2022)
2.0744
2.1053
2.1052
2.0746
2.0899
Friday 25 February 2022 (25/02/2022)
2.1025
2.0986
2.1014
2.0964
2.0989
Thursday 24 February 2022 (24/02/2022)
2.0952
2.1026
2.1023
2.0883
2.0953
Wednesday 23 February 2022 (23/02/2022)
2.1027
2.0947
2.1031
2.0967
2.0999
Tuesday 22 February 2022 (22/02/2022)
2.0988
2.1028
2.1064
2.0966
2.1015
Monday 21 February 2022 (21/02/2022)
2.0923
2.0984
2.1001
2.0924
2.0963
Friday 18 February 2022 (18/02/2022)
2.0917
2.0921
2.0963
2.0897
2.0930
Thursday 17 February 2022 (17/02/2022)
2.0989
2.0917
2.0964
2.0951
2.0958
Wednesday 16 February 2022 (16/02/2022)
2.0932
2.0990
2.1022
2.0920
2.0971
Tuesday 15 February 2022 (15/02/2022)
2.0962
2.0936
2.0971
2.0893
2.0932
Monday 14 February 2022 (14/02/2022)
2.0995
2.0963
2.1021
2.0929
2.0975
Friday 11 February 2022 (11/02/2022)
2.0912
2.0915
2.0982
2.0873
2.0928
Thursday 10 February 2022 (10/02/2022)
2.0879
2.0939
2.1043
2.0914
2.0979
Wednesday 9 February 2022 (09/02/2022)
2.0961
2.0873
2.0961
2.0925
2.0943
Tuesday 8 February 2022 (08/02/2022)
2.0978
2.0964
2.1005
2.0952
2.0979
Monday 7 February 2022 (07/02/2022)
2.0980
2.0980
2.1044
2.0936
2.0990
Friday 4 February 2022 (04/02/2022)
2.0908
2.0967
2.0928
2.0685
2.0807
Thursday 3 February 2022 (03/02/2022)
2.0932
2.0907
2.0981
2.0924
2.0953
Wednesday 2 February 2022 (02/02/2022)
2.0968
2.0933
2.0950
2.0950
2.0950
Tuesday 1 February 2022 (01/02/2022)
2.0975
2.0971
2.0979
2.0829
2.0904

January

Monday 31 January 2022 (31/01/2022)
2.0861
2.0979
2.0993
2.0859
2.0926
Friday 28 January 2022 (28/01/2022)
2.0860
2.0884
2.0943
2.0850
2.0897
Thursday 27 January 2022 (27/01/2022)
2.1061
2.0913
2.1112
2.0897
2.1005
Wednesday 26 January 2022 (26/01/2022)
2.0980
2.0862
2.0951
2.0899
2.0925
Tuesday 25 January 2022 (25/01/2022)
2.0990
2.0982
2.0994
2.0887
2.0941
Monday 24 January 2022 (24/01/2022)
2.0959
2.0992
2.0965
2.0915
2.0940
Friday 21 January 2022 (21/01/2022)
2.1022
2.0954
2.1060
2.0950
2.1005
Thursday 20 January 2022 (20/01/2022)
2.0947
2.0929
2.1023
2.0893
2.0958
Wednesday 19 January 2022 (19/01/2022)
2.0977
2.0948
2.1110
2.0965
2.1038
Tuesday 18 January 2022 (18/01/2022)
2.0964
2.0997
2.0994
2.0961
2.0978
Monday 17 January 2022 (17/01/2022)
2.0945
2.0965
2.1061
2.0961
2.1011
Friday 14 January 2022 (14/01/2022)
2.0960
2.0952
2.0994
2.0913
2.0954
Thursday 13 January 2022 (13/01/2022)
2.1017
2.0955
2.1016
2.0882
2.0949
Wednesday 12 January 2022 (12/01/2022)
2.1094
2.1020
2.1034
2.1024
2.1029
Tuesday 11 January 2022 (11/01/2022)
2.1023
2.1102
2.1106
2.1005
2.1056
Monday 10 January 2022 (10/01/2022)
2.0973
2.1024
2.1018
2.0967
2.0993
Friday 7 January 2022 (07/01/2022)
2.1027
2.1086
2.1098
2.1019
2.1059
Thursday 6 January 2022 (06/01/2022)
2.1038
2.1029
2.1042
2.0969
2.1006
Wednesday 5 January 2022 (05/01/2022)
2.1022
2.1040
2.1103
2.1004
2.1054
Tuesday 4 January 2022 (04/01/2022)
2.1007
2.1021
2.1099
2.0997
2.1048
Monday 3 January 2022 (03/01/2022)
2.1055
2.1008
2.1055
2.0942
2.0999