United Arab Emirates Dirham-Guatemala Quetzal History: 2022

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.1858 on 29/09/2022

Lowest exchange rate of 2022: 2.0656 on 03/05/2022

Average exchange rate of 2022: 2.1103

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1380
2.1466
2.1441
2.1346
2.1394
Thursday 29 December 2022 (29/12/2022)
2.1286
2.1379
2.1372
2.1364
2.1368
Wednesday 28 December 2022 (28/12/2022)
2.1398
2.1280
2.1408
2.1367
2.1388
Tuesday 27 December 2022 (27/12/2022)
2.1370
2.1398
2.1376
2.1328
2.1352
Monday 26 December 2022 (26/12/2022)
2.1388
2.1373
2.1400
2.1388
2.1394
Friday 23 December 2022 (23/12/2022)
2.1410
2.1392
2.1442
2.1388
2.1415
Thursday 22 December 2022 (22/12/2022)
2.1338
2.1415
2.1362
2.1352
2.1357
Wednesday 21 December 2022 (21/12/2022)
2.1479
2.1333
2.1475
2.1295
2.1385
Tuesday 20 December 2022 (20/12/2022)
2.1394
2.1487
2.1442
2.1416
2.1429
Monday 19 December 2022 (19/12/2022)
2.1370
2.1392
2.1573
2.1379
2.1476
Friday 16 December 2022 (16/12/2022)
2.1312
2.1380
2.1357
2.1311
2.1334
Thursday 15 December 2022 (15/12/2022)
2.1644
2.1304
2.1641
2.1284
2.1463
Wednesday 14 December 2022 (14/12/2022)
2.1402
2.1516
2.1488
2.1272
2.1380
Tuesday 13 December 2022 (13/12/2022)
2.1427
2.1397
2.1506
2.1485
2.1496
Monday 12 December 2022 (12/12/2022)
2.1561
2.1422
2.1608
2.1480
2.1544
Friday 9 December 2022 (09/12/2022)
2.1525
2.1506
2.1573
2.1385
2.1479
Thursday 8 December 2022 (08/12/2022)
2.1477
2.1528
2.1537
2.1460
2.1499
Wednesday 7 December 2022 (07/12/2022)
2.1370
2.1476
2.1509
2.1467
2.1488
Tuesday 6 December 2022 (06/12/2022)
2.1293
2.1360
2.1457
2.1393
2.1425
Monday 5 December 2022 (05/12/2022)
2.1419
2.1285
2.1396
2.1256
2.1326
Friday 2 December 2022 (02/12/2022)
2.1285
2.1449
2.1398
2.1145
2.1272
Thursday 1 December 2022 (01/12/2022)
2.1399
2.1281
2.1312
2.1306
2.1309

November

Wednesday 30 November 2022 (30/11/2022)
2.1223
2.1408
2.1398
2.1261
2.1330
Tuesday 29 November 2022 (29/11/2022)
2.1139
2.1222
2.1523
2.1218
2.1371
Monday 28 November 2022 (28/11/2022)
2.1246
2.1130
2.1353
2.1113
2.1233
Friday 25 November 2022 (25/11/2022)
2.1268
2.1283
2.1266
2.1257
2.1262
Thursday 24 November 2022 (24/11/2022)
2.1318
2.1267
2.1303
2.1132
2.1218
Wednesday 23 November 2022 (23/11/2022)
2.1228
2.1326
2.1351
2.1116
2.1234
Tuesday 22 November 2022 (22/11/2022)
2.1278
2.1227
2.1230
2.1210
2.1220
Monday 21 November 2022 (21/11/2022)
2.1290
2.1281
2.1290
2.1229
2.1260
Friday 18 November 2022 (18/11/2022)
2.1380
2.1198
2.1373
2.1219
2.1296
Thursday 17 November 2022 (17/11/2022)
2.1251
2.1398
2.1328
2.1242
2.1285
Wednesday 16 November 2022 (16/11/2022)
2.1273
2.1311
2.1387
2.1235
2.1311
Tuesday 15 November 2022 (15/11/2022)
2.1298
2.1141
2.1268
2.1222
2.1245
Monday 14 November 2022 (14/11/2022)
2.1229
2.1303
2.1259
2.1171
2.1215
Friday 11 November 2022 (11/11/2022)
2.1462
2.1370
2.1396
2.0906
2.1151
Thursday 10 November 2022 (10/11/2022)
2.1177
2.1477
2.1488
2.1262
2.1375
Wednesday 9 November 2022 (09/11/2022)
2.1450
2.1175
2.1268
2.1149
2.1209
Tuesday 8 November 2022 (08/11/2022)
2.1379
2.1463
2.1480
2.1254
2.1367
Monday 7 November 2022 (07/11/2022)
2.0902
2.1384
2.1416
2.0915
2.1166
Friday 4 November 2022 (04/11/2022)
2.1188
2.1508
2.1481
2.1190
2.1336
Thursday 3 November 2022 (03/11/2022)
2.1167
2.1191
2.1369
2.1227
2.1298
Wednesday 2 November 2022 (02/11/2022)
2.1248
2.1152
2.1404
2.1152
2.1278
Tuesday 1 November 2022 (01/11/2022)
2.1310
2.1248
2.1403
2.1215
2.1309

October

Monday 31 October 2022 (31/10/2022)
2.1372
2.1307
2.1388
2.1300
2.1344
Friday 28 October 2022 (28/10/2022)
2.1327
2.1470
2.1505
2.1389
2.1447
Thursday 27 October 2022 (27/10/2022)
2.1458
2.1322
2.1404
2.1229
2.1317
Wednesday 26 October 2022 (26/10/2022)
2.1485
2.1470
2.1383
2.1232
2.1308
Tuesday 25 October 2022 (25/10/2022)
2.1202
2.1496
2.1517
2.1188
2.1353
Monday 24 October 2022 (24/10/2022)
2.1486
2.1200
2.1464
2.1265
2.1365
Friday 21 October 2022 (21/10/2022)
2.1271
2.1691
2.1431
2.1345
2.1388
Thursday 20 October 2022 (20/10/2022)
2.1332
2.1267
2.1399
2.1386
2.1393
Wednesday 19 October 2022 (19/10/2022)
2.1362
2.1329
2.1406
2.1304
2.1355
Tuesday 18 October 2022 (18/10/2022)
2.1450
2.1362
2.1426
2.1211
2.1319
Monday 17 October 2022 (17/10/2022)
2.1470
2.1455
2.1572
2.1363
2.1468
Friday 14 October 2022 (14/10/2022)
2.1687
2.1310
2.1475
2.1363
2.1419
Thursday 13 October 2022 (13/10/2022)
2.1543
2.1705
2.1608
2.1481
2.1545
Wednesday 12 October 2022 (12/10/2022)
2.1199
2.1543
2.1477
2.1389
2.1433
Tuesday 11 October 2022 (11/10/2022)
2.1494
2.1181
2.1553
2.1354
2.1454
Monday 10 October 2022 (10/10/2022)
2.1546
2.1488
2.1585
2.1467
2.1526
Friday 7 October 2022 (07/10/2022)
2.1363
2.1416
2.1641
2.1359
2.1500
Thursday 6 October 2022 (06/10/2022)
2.1551
2.1344
2.1627
2.1316
2.1472
Wednesday 5 October 2022 (05/10/2022)
2.1675
2.1546
2.1513
2.1380
2.1447
Tuesday 4 October 2022 (04/10/2022)
2.1644
2.1687
2.1621
2.1486
2.1554
Monday 3 October 2022 (03/10/2022)
2.1607
2.1657
2.1660
2.1386
2.1523

September

Friday 30 September 2022 (30/09/2022)
2.1487
2.1617
2.1640
2.1178
2.1409
Thursday 29 September 2022 (29/09/2022)
2.1788
2.1858
2.1858
2.1259
2.1559
Wednesday 28 September 2022 (28/09/2022)
2.1273
2.1807
2.1639
2.1430
2.1535
Tuesday 27 September 2022 (27/09/2022)
2.1159
2.1259
2.1352
2.1126
2.1239
Monday 26 September 2022 (26/09/2022)
2.1003
2.1014
2.1246
2.1114
2.1180
Friday 23 September 2022 (23/09/2022)
2.1201
2.0953
2.1270
2.0986
2.1128
Thursday 22 September 2022 (22/09/2022)
2.1157
2.1195
2.1464
2.1280
2.1372
Wednesday 21 September 2022 (21/09/2022)
2.1198
2.1141
2.1288
2.1154
2.1221
Tuesday 20 September 2022 (20/09/2022)
2.1322
2.1193
2.1225
2.1209
2.1217
Monday 19 September 2022 (19/09/2022)
2.1158
2.1328
2.1306
2.0929
2.1118
Friday 16 September 2022 (16/09/2022)
2.1171
2.1313
2.1183
2.1181
2.1182
Thursday 15 September 2022 (15/09/2022)
2.1195
2.1166
2.1266
2.1191
2.1229
Wednesday 14 September 2022 (14/09/2022)
2.1068
2.1189
2.1626
2.1201
2.1414
Tuesday 13 September 2022 (13/09/2022)
2.1220
2.1056
2.1239
2.1056
2.1148
Monday 12 September 2022 (12/09/2022)
2.1152
2.1220
2.1258
2.1081
2.1170
Friday 9 September 2022 (09/09/2022)
2.1119
2.1236
2.1140
2.1116
2.1128
Thursday 8 September 2022 (08/09/2022)
2.1327
2.1118
2.1126
2.1034
2.1080
Wednesday 7 September 2022 (07/09/2022)
2.1097
2.1338
2.1177
2.1137
2.1157
Tuesday 6 September 2022 (06/09/2022)
2.1134
2.1029
2.1108
2.1069
2.1089
Monday 5 September 2022 (05/09/2022)
2.0965
2.1137
2.1203
2.1089
2.1146
Friday 2 September 2022 (02/09/2022)
2.1074
2.1020
2.1205
2.1002
2.1104
Thursday 1 September 2022 (01/09/2022)
2.1042
2.1072
2.1044
2.1002
2.1023

August

Wednesday 31 August 2022 (31/08/2022)
2.0980
2.1036
2.1076
2.1051
2.1064
Tuesday 30 August 2022 (30/08/2022)
2.1066
2.0976
2.1037
2.0936
2.0987
Monday 29 August 2022 (29/08/2022)
2.1171
2.1061
2.1171
2.1150
2.1161
Friday 26 August 2022 (26/08/2022)
2.1078
2.0907
2.1130
2.1003
2.1067
Thursday 25 August 2022 (25/08/2022)
2.1095
2.1078
2.1019
2.1014
2.1017
Wednesday 24 August 2022 (24/08/2022)
2.1181
2.1095
2.1081
2.1017
2.1049
Tuesday 23 August 2022 (23/08/2022)
2.0975
2.1187
2.1160
2.1114
2.1137
Monday 22 August 2022 (22/08/2022)
2.1110
2.0969
2.1159
2.0992
2.1076
Friday 19 August 2022 (19/08/2022)
2.0897
2.1046
2.1073
2.0996
2.1035
Thursday 18 August 2022 (18/08/2022)
2.1056
2.0881
2.1074
2.0869
2.0972
Wednesday 17 August 2022 (17/08/2022)
2.1126
2.1055
2.1129
2.1030
2.1080
Tuesday 16 August 2022 (16/08/2022)
2.1014
2.1131
2.1127
2.1009
2.1068
Monday 15 August 2022 (15/08/2022)
2.1089
2.1008
2.1157
2.1006
2.1082
Friday 12 August 2022 (12/08/2022)
2.1044
2.1105
2.1104
2.1069
2.1087
Thursday 11 August 2022 (11/08/2022)
2.1043
2.1042
2.1093
2.0910
2.1002
Wednesday 10 August 2022 (10/08/2022)
2.1009
2.1037
2.1126
2.0998
2.1062
Tuesday 9 August 2022 (09/08/2022)
2.0983
2.1002
2.1060
2.1048
2.1054
Monday 8 August 2022 (08/08/2022)
2.1236
2.0978
2.1194
2.1091
2.1143
Friday 5 August 2022 (05/08/2022)
2.1149
2.1117
2.1087
2.1032
2.1060
Thursday 4 August 2022 (04/08/2022)
2.1020
2.1154
2.1107
2.1091
2.1099
Wednesday 3 August 2022 (03/08/2022)
2.0959
2.1018
2.1182
2.0958
2.1070
Tuesday 2 August 2022 (02/08/2022)
2.1069
2.0954
2.1095
2.0991
2.1043
Monday 1 August 2022 (01/08/2022)
2.1182
2.1068
2.1179
2.1112
2.1146

July

Friday 29 July 2022 (29/07/2022)
2.1113
2.1216
2.1007
2.0989
2.0998
Thursday 28 July 2022 (28/07/2022)
2.1215
2.1116
2.1102
2.1056
2.1079
Wednesday 27 July 2022 (27/07/2022)
2.1106
2.1229
2.1200
2.1083
2.1142
Tuesday 26 July 2022 (26/07/2022)
2.1026
2.1110
2.1107
2.1060
2.1084
Monday 25 July 2022 (25/07/2022)
2.1080
2.1026
2.1058
2.0975
2.1017
Friday 22 July 2022 (22/07/2022)
2.1083
2.1149
2.1187
2.1036
2.1112
Thursday 21 July 2022 (21/07/2022)
2.1043
2.1083
2.1096
2.1031
2.1064
Wednesday 20 July 2022 (20/07/2022)
2.1070
2.1046
2.1114
2.1033
2.1074
Tuesday 19 July 2022 (19/07/2022)
2.1026
2.1049
2.1120
2.1005
2.1063
Monday 18 July 2022 (18/07/2022)
2.1096
2.1024
2.1136
2.1073
2.1105
Friday 15 July 2022 (15/07/2022)
2.1086
2.1127
2.1119
2.1067
2.1093
Thursday 14 July 2022 (14/07/2022)
2.1145
2.1087
2.1194
2.0998
2.1096
Wednesday 13 July 2022 (13/07/2022)
2.1137
2.1146
2.1109
2.1089
2.1099
Tuesday 12 July 2022 (12/07/2022)
2.1127
2.1141
2.1228
2.1118
2.1173
Monday 11 July 2022 (11/07/2022)
2.0991
2.1126
2.1108
2.1031
2.1070
Friday 8 July 2022 (08/07/2022)
2.1102
2.1044
2.1154
2.0960
2.1057
Thursday 7 July 2022 (07/07/2022)
2.1158
2.1192
2.1146
2.1121
2.1134
Wednesday 6 July 2022 (06/07/2022)
2.1083
2.1165
2.1188
2.1100
2.1144
Tuesday 5 July 2022 (05/07/2022)
2.1016
2.1085
2.1088
2.0994
2.1041
Monday 4 July 2022 (04/07/2022)
2.1258
2.1012
2.1244
2.1111
2.1178
Friday 1 July 2022 (01/07/2022)
2.1115
2.1249
2.1117
2.1045
2.1081

June

Thursday 30 June 2022 (30/06/2022)
2.1042
2.1190
2.1273
2.1060
2.1167
Wednesday 29 June 2022 (29/06/2022)
2.1063
2.1038
2.1212
2.1020
2.1116
Tuesday 28 June 2022 (28/06/2022)
2.1109
2.1060
2.1152
2.1058
2.1105
Monday 27 June 2022 (27/06/2022)
2.1074
2.1110
2.1150
2.1082
2.1116
Friday 24 June 2022 (24/06/2022)
2.1133
2.1085
2.1138
2.1088
2.1113
Thursday 23 June 2022 (23/06/2022)
2.1124
2.1133
2.1148
2.0961
2.1055
Wednesday 22 June 2022 (22/06/2022)
2.1085
2.1124
2.1174
2.1020
2.1097
Tuesday 21 June 2022 (21/06/2022)
2.1060
2.1086
2.1148
2.1055
2.1102
Monday 20 June 2022 (20/06/2022)
2.0997
2.1060
2.1055
2.1011
2.1033
Friday 17 June 2022 (17/06/2022)
2.1145
2.0933
2.1158
2.0738
2.0948
Thursday 16 June 2022 (16/06/2022)
2.1232
2.1286
2.1348
2.1101
2.1225
Wednesday 15 June 2022 (15/06/2022)
2.0906
2.1242
2.1256
2.0917
2.1087
Tuesday 14 June 2022 (14/06/2022)
2.0965
2.0899
2.1146
2.0830
2.0988
Monday 13 June 2022 (13/06/2022)
2.1057
2.0961
2.1070
2.0940
2.1005
Friday 10 June 2022 (10/06/2022)
2.1150
2.0878
2.1365
2.0869
2.1117
Thursday 9 June 2022 (09/06/2022)
2.0972
2.0971
2.1042
2.0951
2.0997
Wednesday 8 June 2022 (08/06/2022)
2.1129
2.0972
2.1076
2.0970
2.1023
Tuesday 7 June 2022 (07/06/2022)
2.1004
2.1138
2.1148
2.0948
2.1048
Monday 6 June 2022 (06/06/2022)
2.0901
2.0911
2.1019
2.0879
2.0949
Friday 3 June 2022 (03/06/2022)
2.1027
2.0830
2.1017
2.0843
2.0930
Thursday 2 June 2022 (02/06/2022)
2.0764
2.1030
2.1003
2.0795
2.0899
Wednesday 1 June 2022 (01/06/2022)
2.0943
2.0752
2.0948
2.0728
2.0838

May

Tuesday 31 May 2022 (31/05/2022)
2.0907
2.0942
2.0926
2.0881
2.0904
Monday 30 May 2022 (30/05/2022)
2.0889
2.0910
2.0912
2.0878
2.0895
Friday 27 May 2022 (27/05/2022)
2.0961
2.0893
2.0948
2.0935
2.0942
Thursday 26 May 2022 (26/05/2022)
2.1006
2.0966
2.0970
2.0888
2.0929
Wednesday 25 May 2022 (25/05/2022)
2.0967
2.1015
2.1019
2.0851
2.0935
Tuesday 24 May 2022 (24/05/2022)
2.0922
2.0973
2.0942
2.0887
2.0915
Monday 23 May 2022 (23/05/2022)
2.0920
2.0924
2.0938
2.0907
2.0923
Friday 20 May 2022 (20/05/2022)
2.0908
2.0939
2.0939
2.0858
2.0899
Thursday 19 May 2022 (19/05/2022)
2.0779
2.0911
2.0974
2.0791
2.0883
Wednesday 18 May 2022 (18/05/2022)
2.0908
2.0771
2.0917
2.0758
2.0838
Tuesday 17 May 2022 (17/05/2022)
2.0998
2.0908
2.0989
2.0918
2.0954
Monday 16 May 2022 (16/05/2022)
2.0943
2.1007
2.1010
2.0869
2.0940
Friday 13 May 2022 (13/05/2022)
2.0881
2.0971
2.1041
2.0830
2.0936
Thursday 12 May 2022 (12/05/2022)
2.0688
2.0843
2.0808
2.0739
2.0774
Wednesday 11 May 2022 (11/05/2022)
2.0845
2.0675
2.0958
2.0719
2.0839
Tuesday 10 May 2022 (10/05/2022)
2.0811
2.0844
2.0833
2.0822
2.0828
Monday 9 May 2022 (09/05/2022)
2.0813
2.0804
2.0917
2.0754
2.0836
Friday 6 May 2022 (06/05/2022)
2.0861
2.0835
2.0969
2.0806
2.0888
Thursday 5 May 2022 (05/05/2022)
2.1118
2.0858
2.1118
2.0812
2.0965
Wednesday 4 May 2022 (04/05/2022)
2.0689
2.1127
2.1010
2.0804
2.0907
Tuesday 3 May 2022 (03/05/2022)
2.0775
2.0682
2.0887
2.0656
2.0772
Monday 2 May 2022 (02/05/2022)
2.0902
2.0793
2.0902
2.0769
2.0836

April

Friday 29 April 2022 (29/04/2022)
2.0870
2.0910
2.0965
2.0854
2.0910
Thursday 28 April 2022 (28/04/2022)
2.0867
2.0885
2.1019
2.0815
2.0917
Wednesday 27 April 2022 (27/04/2022)
2.0716
2.0866
2.0825
2.0817
2.0821
Tuesday 26 April 2022 (26/04/2022)
2.0856
2.0704
2.0887
2.0704
2.0796
Monday 25 April 2022 (25/04/2022)
2.0901
2.0857
2.0901
2.0797
2.0849
Friday 22 April 2022 (22/04/2022)
2.0871
2.0773
2.0960
2.0763
2.0862
Thursday 21 April 2022 (21/04/2022)
2.0909
2.0870
2.0966
2.0866
2.0916
Wednesday 20 April 2022 (20/04/2022)
2.0846
2.0911
2.0913
2.0840
2.0877
Tuesday 19 April 2022 (19/04/2022)
2.1030
2.0844
2.1112
2.0821
2.0967
Monday 18 April 2022 (18/04/2022)
2.1068
2.1024
2.1090
2.1011
2.1051
Friday 15 April 2022 (15/04/2022)
2.0791
2.1033
2.0963
2.0853
2.0908
Thursday 14 April 2022 (14/04/2022)
2.1046
2.0784
2.0919
2.0865
2.0892
Wednesday 13 April 2022 (13/04/2022)
2.0852
2.1062
2.1017
2.0874
2.0946
Tuesday 12 April 2022 (12/04/2022)
2.0904
2.0848
2.0966
2.0853
2.0910
Monday 11 April 2022 (11/04/2022)
2.0954
2.0901
2.0931
2.0868
2.0900
Friday 8 April 2022 (08/04/2022)
2.0907
2.0945
2.0974
2.0870
2.0922
Thursday 7 April 2022 (07/04/2022)
2.0887
2.0907
2.0946
2.0873
2.0910
Wednesday 6 April 2022 (06/04/2022)
2.0905
2.0884
2.1098
2.0860
2.0979
Tuesday 5 April 2022 (05/04/2022)
2.0929
2.0821
2.0981
2.0857
2.0919
Monday 4 April 2022 (04/04/2022)
2.0922
2.0930
2.0966
2.0901
2.0934
Friday 1 April 2022 (01/04/2022)
2.0911
2.0911
2.0984
2.0874
2.0929

March

Thursday 31 March 2022 (31/03/2022)
2.0885
2.0913
2.0903
2.0798
2.0851
Wednesday 30 March 2022 (30/03/2022)
2.0833
2.0881
2.0951
2.0750
2.0851
Tuesday 29 March 2022 (29/03/2022)
2.0920
2.0828
2.0921
2.0859
2.0890
Monday 28 March 2022 (28/03/2022)
2.0986
2.0918
2.1001
2.0880
2.0941
Friday 25 March 2022 (25/03/2022)
2.0955
2.0942
2.1010
2.0916
2.0963
Thursday 24 March 2022 (24/03/2022)
2.0986
2.0953
2.0997
2.0869
2.0933
Wednesday 23 March 2022 (23/03/2022)
2.0960
2.0986
2.1007
2.0913
2.0960
Tuesday 22 March 2022 (22/03/2022)
2.0968
2.0964
2.1044
2.0924
2.0984
Monday 21 March 2022 (21/03/2022)
2.0969
2.0967
2.1017
2.0860
2.0939
Friday 18 March 2022 (18/03/2022)
2.1035
2.1035
2.1062
2.0915
2.0989
Thursday 17 March 2022 (17/03/2022)
2.1096
2.1041
2.1075
2.1000
2.1038
Wednesday 16 March 2022 (16/03/2022)
2.0923
2.1102
2.1111
2.0913
2.1012
Tuesday 15 March 2022 (15/03/2022)
2.0896
2.0920
2.0973
2.0894
2.0934
Monday 14 March 2022 (14/03/2022)
2.0948
2.0890
2.1182
2.0899
2.1041
Friday 11 March 2022 (11/03/2022)
2.0854
2.0858
2.1012
2.0842
2.0927
Thursday 10 March 2022 (10/03/2022)
2.1031
2.0847
2.0998
2.0820
2.0909
Wednesday 9 March 2022 (09/03/2022)
2.0929
2.1035
2.1043
2.0908
2.0976
Tuesday 8 March 2022 (08/03/2022)
2.0835
2.0928
2.0914
2.0893
2.0904
Monday 7 March 2022 (07/03/2022)
2.1076
2.0827
2.1105
2.0827
2.0966
Friday 4 March 2022 (04/03/2022)
2.0932
2.1098
2.1040
2.0974
2.1007
Thursday 3 March 2022 (03/03/2022)
2.1114
2.0928
2.1071
2.0949
2.1010
Wednesday 2 March 2022 (02/03/2022)
2.1003
2.1124
2.1124
2.0923
2.1024
Tuesday 1 March 2022 (01/03/2022)
2.1063
2.0891
2.1088
2.0858
2.0973

February

Monday 28 February 2022 (28/02/2022)
2.0744
2.1053
2.1052
2.0746
2.0899
Friday 25 February 2022 (25/02/2022)
2.1025
2.0986
2.1014
2.0964
2.0989
Thursday 24 February 2022 (24/02/2022)
2.0952
2.1026
2.1023
2.0883
2.0953
Wednesday 23 February 2022 (23/02/2022)
2.1027
2.0947
2.1031
2.0967
2.0999
Tuesday 22 February 2022 (22/02/2022)
2.0988
2.1028
2.1064
2.0966
2.1015
Monday 21 February 2022 (21/02/2022)
2.0923
2.0984
2.1001
2.0924
2.0963
Friday 18 February 2022 (18/02/2022)
2.0917
2.0921
2.0963
2.0897
2.0930
Thursday 17 February 2022 (17/02/2022)
2.0989
2.0917
2.0964
2.0951
2.0958
Wednesday 16 February 2022 (16/02/2022)
2.0932
2.0990
2.1022
2.0920
2.0971
Tuesday 15 February 2022 (15/02/2022)
2.0962
2.0936
2.0971
2.0893
2.0932
Monday 14 February 2022 (14/02/2022)
2.0995
2.0963
2.1021
2.0929
2.0975
Friday 11 February 2022 (11/02/2022)
2.0912
2.0915
2.0982
2.0873
2.0928
Thursday 10 February 2022 (10/02/2022)
2.0879
2.0939
2.1043
2.0914
2.0979
Wednesday 9 February 2022 (09/02/2022)
2.0961
2.0873
2.0961
2.0925
2.0943
Tuesday 8 February 2022 (08/02/2022)
2.0978
2.0964
2.1005
2.0952
2.0979
Monday 7 February 2022 (07/02/2022)
2.0980
2.0980
2.1044
2.0936
2.0990
Friday 4 February 2022 (04/02/2022)
2.0908
2.0967
2.0928
2.0685
2.0807
Thursday 3 February 2022 (03/02/2022)
2.0932
2.0907
2.0981
2.0924
2.0953
Wednesday 2 February 2022 (02/02/2022)
2.0968
2.0933
2.0950
2.0950
2.0950
Tuesday 1 February 2022 (01/02/2022)
2.0975
2.0971
2.0979
2.0829
2.0904

January

Monday 31 January 2022 (31/01/2022)
2.0861
2.0979
2.0993
2.0859
2.0926
Friday 28 January 2022 (28/01/2022)
2.0860
2.0884
2.0943
2.0850
2.0897
Thursday 27 January 2022 (27/01/2022)
2.1061
2.0913
2.1112
2.0897
2.1005
Wednesday 26 January 2022 (26/01/2022)
2.0980
2.0862
2.0951
2.0899
2.0925
Tuesday 25 January 2022 (25/01/2022)
2.0990
2.0982
2.0994
2.0887
2.0941
Monday 24 January 2022 (24/01/2022)
2.0959
2.0992
2.0965
2.0915
2.0940
Friday 21 January 2022 (21/01/2022)
2.1022
2.0954
2.1060
2.0950
2.1005
Thursday 20 January 2022 (20/01/2022)
2.0947
2.0929
2.1023
2.0893
2.0958
Wednesday 19 January 2022 (19/01/2022)
2.0977
2.0948
2.1110
2.0965
2.1038
Tuesday 18 January 2022 (18/01/2022)
2.0964
2.0997
2.0994
2.0961
2.0978
Monday 17 January 2022 (17/01/2022)
2.0945
2.0965
2.1061
2.0961
2.1011
Friday 14 January 2022 (14/01/2022)
2.0960
2.0952
2.0994
2.0913
2.0954
Thursday 13 January 2022 (13/01/2022)
2.1017
2.0955
2.1016
2.0882
2.0949
Wednesday 12 January 2022 (12/01/2022)
2.1094
2.1020
2.1034
2.1024
2.1029
Tuesday 11 January 2022 (11/01/2022)
2.1023
2.1102
2.1106
2.1005
2.1056
Monday 10 January 2022 (10/01/2022)
2.0973
2.1024
2.1018
2.0967
2.0993
Friday 7 January 2022 (07/01/2022)
2.1027
2.1086
2.1098
2.1019
2.1059
Thursday 6 January 2022 (06/01/2022)
2.1038
2.1029
2.1042
2.0969
2.1006
Wednesday 5 January 2022 (05/01/2022)
2.1022
2.1040
2.1103
2.1004
2.1054
Tuesday 4 January 2022 (04/01/2022)
2.1007
2.1021
2.1099
2.0997
2.1048
Monday 3 January 2022 (03/01/2022)
2.1055
2.1008
2.1055
2.0942
2.0999