United Arab Emirates Dirham-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.1366 on 04/01/2021

Lowest exchange rate of 2021: 2.0769 on 25/02/2021

Average exchange rate of 2021: 2.1064

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.1036
2.1042
2.1070
2.0987
2.1029
Thursday 30 December 2021 (30/12/2021)
2.1019
2.1037
2.1066
2.0874
2.0970
Wednesday 29 December 2021 (29/12/2021)
2.0994
2.1055
2.1073
2.0987
2.1030
Tuesday 28 December 2021 (28/12/2021)
2.1056
2.0990
2.1025
2.1006
2.1016
Monday 27 December 2021 (27/12/2021)
2.0996
2.1056
2.1059
2.0999
2.1029
Friday 24 December 2021 (24/12/2021)
2.1014
2.1007
2.1020
2.0989
2.1005
Thursday 23 December 2021 (23/12/2021)
2.1058
2.1015
2.1036
2.0966
2.1001
Wednesday 22 December 2021 (22/12/2021)
2.1041
2.1058
2.1072
2.1002
2.1037
Tuesday 21 December 2021 (21/12/2021)
2.1019
2.1044
2.1047
2.1003
2.1025
Monday 20 December 2021 (20/12/2021)
2.1131
2.1017
2.1134
2.1003
2.1069
Friday 17 December 2021 (17/12/2021)
2.0999
2.0966
2.1011
2.0962
2.0987
Thursday 16 December 2021 (16/12/2021)
2.1062
2.0996
2.1055
2.1004
2.1030
Wednesday 15 December 2021 (15/12/2021)
2.1037
2.1061
2.1184
2.0978
2.1081
Tuesday 14 December 2021 (14/12/2021)
2.1019
2.1036
2.1073
2.0985
2.1029
Monday 13 December 2021 (13/12/2021)
2.0967
2.1012
2.1098
2.0954
2.1026
Friday 10 December 2021 (10/12/2021)
2.1109
2.1100
2.1115
2.1022
2.1069
Thursday 9 December 2021 (09/12/2021)
2.1039
2.1108
2.1111
2.0897
2.1004
Wednesday 8 December 2021 (08/12/2021)
2.1042
2.1038
2.1055
2.0965
2.1010
Tuesday 7 December 2021 (07/12/2021)
2.1065
2.1041
2.1130
2.0998
2.1064
Monday 6 December 2021 (06/12/2021)
2.1029
2.1064
2.1079
2.1006
2.1043
Friday 3 December 2021 (03/12/2021)
2.1155
2.1031
2.1217
2.1000
2.1109
Thursday 2 December 2021 (02/12/2021)
2.0972
2.1031
2.1076
2.0972
2.1024
Wednesday 1 December 2021 (01/12/2021)
2.1004
2.0982
2.1102
2.0967
2.1035

November

Tuesday 30 November 2021 (30/11/2021)
2.1051
2.1000
2.1099
2.0906
2.1003
Monday 29 November 2021 (29/11/2021)
2.1070
2.1055
2.1099
2.1014
2.1057
Friday 26 November 2021 (26/11/2021)
2.1071
2.1074
2.1097
2.1024
2.1061
Thursday 25 November 2021 (25/11/2021)
2.1049
2.1069
2.1102
2.1046
2.1074
Wednesday 24 November 2021 (24/11/2021)
2.1070
2.1048
2.1095
2.1037
2.1066
Tuesday 23 November 2021 (23/11/2021)
2.1029
2.1072
2.1111
2.1038
2.1075
Monday 22 November 2021 (22/11/2021)
2.1069
2.1024
2.1093
2.1010
2.1052
Friday 19 November 2021 (19/11/2021)
2.1095
2.1050
2.1100
2.0996
2.1048
Thursday 18 November 2021 (18/11/2021)
2.1134
2.1097
2.1157
2.1058
2.1108
Wednesday 17 November 2021 (17/11/2021)
2.1041
2.1139
2.1145
2.1011
2.1078
Tuesday 16 November 2021 (16/11/2021)
2.1046
2.1036
2.1104
2.1041
2.1073
Monday 15 November 2021 (15/11/2021)
2.1078
2.1045
2.1096
2.1068
2.1082
Friday 12 November 2021 (12/11/2021)
2.0999
2.1079
2.1126
2.0987
2.1057
Thursday 11 November 2021 (11/11/2021)
2.0923
2.0999
2.1093
2.0988
2.1041
Wednesday 10 November 2021 (10/11/2021)
2.1068
2.0912
2.1072
2.0910
2.0991
Tuesday 9 November 2021 (09/11/2021)
2.1102
2.1068
2.1121
2.1052
2.1087
Monday 8 November 2021 (08/11/2021)
2.1085
2.1107
2.1125
2.1008
2.1067
Friday 5 November 2021 (05/11/2021)
2.1011
2.1108
2.1033
2.1014
2.1024
Thursday 4 November 2021 (04/11/2021)
2.1128
2.1008
2.1142
2.0974
2.1058
Wednesday 3 November 2021 (03/11/2021)
2.1048
2.1128
2.1134
2.1041
2.1088
Tuesday 2 November 2021 (02/11/2021)
2.1058
2.1048
2.1070
2.1026
2.1048
Monday 1 November 2021 (01/11/2021)
2.1077
2.1056
2.1254
2.1038
2.1146

October

Friday 29 October 2021 (29/10/2021)
2.1091
2.0944
2.1095
2.0910
2.1003
Thursday 28 October 2021 (28/10/2021)
2.1062
2.1093
2.1122
2.1037
2.1080
Wednesday 27 October 2021 (27/10/2021)
2.1022
2.1060
2.1082
2.1031
2.1057
Tuesday 26 October 2021 (26/10/2021)
2.1092
2.1021
2.1161
2.1072
2.1117
Monday 25 October 2021 (25/10/2021)
2.1017
2.1091
2.1063
2.1055
2.1059
Friday 22 October 2021 (22/10/2021)
2.1033
2.1023
2.1086
2.0995
2.1041
Thursday 21 October 2021 (21/10/2021)
2.1112
2.1032
2.1090
2.1021
2.1056
Wednesday 20 October 2021 (20/10/2021)
2.1044
2.1118
2.1123
2.1018
2.1071
Tuesday 19 October 2021 (19/10/2021)
2.1062
2.1042
2.1094
2.1037
2.1066
Monday 18 October 2021 (18/10/2021)
2.1094
2.1059
2.1124
2.1034
2.1079
Friday 15 October 2021 (15/10/2021)
2.1015
2.1078
2.1120
2.1007
2.1064
Thursday 14 October 2021 (14/10/2021)
2.0986
2.1013
2.1075
2.0928
2.1002
Wednesday 13 October 2021 (13/10/2021)
2.1053
2.1131
2.1137
2.1037
2.1087
Tuesday 12 October 2021 (12/10/2021)
2.1037
2.1051
2.1105
2.1031
2.1068
Monday 11 October 2021 (11/10/2021)
2.1084
2.1036
2.1124
2.1028
2.1076
Friday 8 October 2021 (08/10/2021)
2.1084
2.1066
2.1107
2.1052
2.1080
Thursday 7 October 2021 (07/10/2021)
2.1079
2.1085
2.1119
2.1031
2.1075
Wednesday 6 October 2021 (06/10/2021)
2.1057
2.1080
2.1067
2.1020
2.1044
Tuesday 5 October 2021 (05/10/2021)
2.1073
2.1058
2.1096
2.1052
2.1074
Monday 4 October 2021 (04/10/2021)
2.1059
2.1073
2.1116
2.1013
2.1065
Friday 1 October 2021 (01/10/2021)
2.1064
2.1058
2.1105
2.1026
2.1066

September

Thursday 30 September 2021 (30/09/2021)
2.1031
2.1065
2.1146
2.1031
2.1089
Wednesday 29 September 2021 (29/09/2021)
2.1063
2.1030
2.1089
2.1014
2.1052
Tuesday 28 September 2021 (28/09/2021)
2.1058
2.1060
2.1114
2.1038
2.1076
Monday 27 September 2021 (27/09/2021)
2.1050
2.1061
2.1096
2.1046
2.1071
Friday 24 September 2021 (24/09/2021)
2.1059
2.1060
2.1083
2.1046
2.1065
Thursday 23 September 2021 (23/09/2021)
2.1037
2.1059
2.1104
2.1031
2.1068
Wednesday 22 September 2021 (22/09/2021)
2.1051
2.1036
2.1105
2.1047
2.1076
Tuesday 21 September 2021 (21/09/2021)
2.1055
2.1050
2.1082
2.1031
2.1057
Monday 20 September 2021 (20/09/2021)
2.1025
2.1055
2.1080
2.1031
2.1056
Friday 17 September 2021 (17/09/2021)
2.1047
2.0994
2.1089
2.0990
2.1040
Thursday 16 September 2021 (16/09/2021)
2.1112
2.1047
2.1134
2.1006
2.1070
Wednesday 15 September 2021 (15/09/2021)
2.0928
2.1078
2.1009
2.1004
2.1007
Tuesday 14 September 2021 (14/09/2021)
2.1087
2.0918
2.1057
2.1005
2.1031
Monday 13 September 2021 (13/09/2021)
2.0991
2.1088
2.1067
2.1060
2.1064
Friday 10 September 2021 (10/09/2021)
2.1079
2.0983
2.1091
2.1042
2.1067
Thursday 9 September 2021 (09/09/2021)
2.1074
2.1081
2.1116
2.1050
2.1083
Wednesday 8 September 2021 (08/09/2021)
2.1087
2.1081
2.1099
2.1020
2.1060
Tuesday 7 September 2021 (07/09/2021)
2.1072
2.1077
2.1103
2.1060
2.1082
Monday 6 September 2021 (06/09/2021)
2.1090
2.1070
2.1090
2.1048
2.1069
Friday 3 September 2021 (03/09/2021)
2.1146
2.1080
2.1131
2.1073
2.1102
Thursday 2 September 2021 (02/09/2021)
2.1038
2.1153
2.1163
2.1001
2.1082
Wednesday 1 September 2021 (01/09/2021)
2.1010
2.1038
2.1088
2.0987
2.1038

August

Tuesday 31 August 2021 (31/08/2021)
2.1090
2.1006
2.1087
2.1052
2.1070
Monday 30 August 2021 (30/08/2021)
2.1121
2.1094
2.1110
2.1022
2.1066
Friday 27 August 2021 (27/08/2021)
2.1036
2.1125
2.1150
2.1009
2.1080
Thursday 26 August 2021 (26/08/2021)
2.1138
2.1033
2.1119
2.1021
2.1070
Wednesday 25 August 2021 (25/08/2021)
2.1070
2.1143
2.1140
2.1072
2.1106
Tuesday 24 August 2021 (24/08/2021)
2.1123
2.1071
2.1097
2.1064
2.1081
Monday 23 August 2021 (23/08/2021)
2.1066
2.1127
2.1141
2.1054
2.1098
Friday 20 August 2021 (20/08/2021)
2.1013
2.1107
2.1089
2.1027
2.1058
Thursday 19 August 2021 (19/08/2021)
2.1067
2.1006
2.1075
2.1006
2.1041
Wednesday 18 August 2021 (18/08/2021)
2.1039
2.1065
2.1086
2.1032
2.1059
Tuesday 17 August 2021 (17/08/2021)
2.1054
2.1035
2.1057
2.1017
2.1037
Monday 16 August 2021 (16/08/2021)
2.1116
2.1048
2.1097
2.1018
2.1058
Friday 13 August 2021 (13/08/2021)
2.1031
2.1140
2.1139
2.1028
2.1084
Thursday 12 August 2021 (12/08/2021)
2.1139
2.1029
2.1145
2.1021
2.1083
Wednesday 11 August 2021 (11/08/2021)
2.1088
2.1141
2.1151
2.1071
2.1111
Tuesday 10 August 2021 (10/08/2021)
2.1037
2.1089
2.1108
2.1073
2.1091
Monday 9 August 2021 (09/08/2021)
2.1158
2.1036
2.1189
2.1030
2.1110
Friday 6 August 2021 (06/08/2021)
2.1117
2.1063
2.1152
2.1045
2.1099
Thursday 5 August 2021 (05/08/2021)
2.1054
2.1115
2.1148
2.1063
2.1106
Wednesday 4 August 2021 (04/08/2021)
2.1090
2.1050
2.1160
2.1044
2.1102
Tuesday 3 August 2021 (03/08/2021)
2.1093
2.1091
2.1145
2.1087
2.1116
Monday 2 August 2021 (02/08/2021)
2.1037
2.1093
2.1084
2.1076
2.1080

July

Friday 30 July 2021 (30/07/2021)
2.1108
2.1032
2.1124
2.1009
2.1067
Thursday 29 July 2021 (29/07/2021)
2.1148
2.1108
2.1136
2.1081
2.1109
Wednesday 28 July 2021 (28/07/2021)
2.1163
2.1152
2.1164
2.1094
2.1129
Tuesday 27 July 2021 (27/07/2021)
2.1121
2.1169
2.1189
2.1027
2.1108
Monday 26 July 2021 (26/07/2021)
2.1066
2.1126
2.1146
2.1060
2.1103
Friday 23 July 2021 (23/07/2021)
2.1106
2.1072
2.1133
2.1035
2.1084
Thursday 22 July 2021 (22/07/2021)
2.1122
2.1106
2.1126
2.1062
2.1094
Wednesday 21 July 2021 (21/07/2021)
2.1123
2.1126
2.1142
2.1073
2.1108
Tuesday 20 July 2021 (20/07/2021)
2.1040
2.1124
2.1062
2.1054
2.1058
Monday 19 July 2021 (19/07/2021)
2.1199
2.1040
2.1209
2.1032
2.1121
Friday 16 July 2021 (16/07/2021)
2.1078
2.1031
2.1141
2.1029
2.1085
Thursday 15 July 2021 (15/07/2021)
2.1061
2.1074
2.1094
2.0994
2.1044
Wednesday 14 July 2021 (14/07/2021)
2.0998
2.1059
2.1088
2.0994
2.1041
Tuesday 13 July 2021 (13/07/2021)
2.1123
2.1061
2.1151
2.1051
2.1101
Monday 12 July 2021 (12/07/2021)
2.1165
2.1125
2.1152
2.1092
2.1122
Friday 9 July 2021 (09/07/2021)
2.1097
2.1214
2.1214
2.1064
2.1139
Thursday 8 July 2021 (08/07/2021)
2.1096
2.1097
2.1141
2.1069
2.1105
Wednesday 7 July 2021 (07/07/2021)
2.1056
2.1094
2.1129
2.1032
2.1081
Tuesday 6 July 2021 (06/07/2021)
2.1102
2.1050
2.1199
2.1015
2.1107
Monday 5 July 2021 (05/07/2021)
2.1127
2.1100
2.1123
2.1119
2.1121
Friday 2 July 2021 (02/07/2021)
2.1058
2.1215
2.1177
2.1079
2.1128
Thursday 1 July 2021 (01/07/2021)
2.1111
2.1055
2.1111
2.1043
2.1077

June

Wednesday 30 June 2021 (30/06/2021)
2.1105
2.1108
2.1148
2.1059
2.1104
Tuesday 29 June 2021 (29/06/2021)
2.1094
2.1126
2.1099
2.1098
2.1099
Monday 28 June 2021 (28/06/2021)
2.1075
2.1093
2.1175
2.1092
2.1134
Friday 25 June 2021 (25/06/2021)
2.1087
2.1060
2.1134
2.1048
2.1091
Thursday 24 June 2021 (24/06/2021)
2.1034
2.1088
2.1102
2.1045
2.1074
Wednesday 23 June 2021 (23/06/2021)
2.1105
2.1030
2.1075
2.1006
2.1041
Tuesday 22 June 2021 (22/06/2021)
2.1133
2.1107
2.1126
2.1006
2.1066
Monday 21 June 2021 (21/06/2021)
2.1039
2.1135
2.1133
2.1004
2.1069
Friday 18 June 2021 (18/06/2021)
2.1172
2.1012
2.1202
2.1008
2.1105
Thursday 17 June 2021 (17/06/2021)
2.0917
2.1039
2.1179
2.1002
2.1091
Wednesday 16 June 2021 (16/06/2021)
2.1051
2.0907
2.1082
2.0918
2.1000
Tuesday 15 June 2021 (15/06/2021)
2.1042
2.1052
2.1071
2.1000
2.1036
Monday 14 June 2021 (14/06/2021)
2.1017
2.1040
2.1040
2.1010
2.1025
Friday 11 June 2021 (11/06/2021)
2.1121
2.1023
2.1061
2.1036
2.1049
Thursday 10 June 2021 (10/06/2021)
2.1005
2.1128
2.1097
2.0995
2.1046
Wednesday 9 June 2021 (09/06/2021)
2.1034
2.1000
2.1090
2.0996
2.1043
Tuesday 8 June 2021 (08/06/2021)
2.1035
2.1037
2.1045
2.0994
2.1020
Monday 7 June 2021 (07/06/2021)
2.1051
2.1033
2.1050
2.0892
2.0971
Friday 4 June 2021 (04/06/2021)
2.0983
2.1053
2.1115
2.0987
2.1051
Thursday 3 June 2021 (03/06/2021)
2.1046
2.0981
2.1057
2.0956
2.1007
Wednesday 2 June 2021 (02/06/2021)
2.1026
2.1046
2.1063
2.0986
2.1025
Tuesday 1 June 2021 (01/06/2021)
2.1079
2.1022
2.1094
2.0984
2.1039

May

Monday 31 May 2021 (31/05/2021)
2.1057
2.1080
2.1084
2.1011
2.1048
Friday 28 May 2021 (28/05/2021)
2.1061
2.1066
2.1099
2.1010
2.1055
Thursday 27 May 2021 (27/05/2021)
2.1007
2.1064
2.1083
2.0991
2.1037
Wednesday 26 May 2021 (26/05/2021)
2.1024
2.1005
2.1066
2.0995
2.1031
Tuesday 25 May 2021 (25/05/2021)
2.1025
2.1025
2.1085
2.0985
2.1035
Monday 24 May 2021 (24/05/2021)
2.0979
2.1026
2.1064
2.0987
2.1026
Friday 21 May 2021 (21/05/2021)
2.1052
2.0971
2.1049
2.1013
2.1031
Thursday 20 May 2021 (20/05/2021)
2.0953
2.1056
2.1060
2.0952
2.1006
Wednesday 19 May 2021 (19/05/2021)
2.0978
2.0950
2.0991
2.0937
2.0964
Tuesday 18 May 2021 (18/05/2021)
2.1046
2.0974
2.1041
2.1032
2.1037
Monday 17 May 2021 (17/05/2021)
2.1015
2.1056
2.1067
2.0959
2.1013
Friday 14 May 2021 (14/05/2021)
2.1016
2.1012
2.1025
2.0989
2.1007
Thursday 13 May 2021 (13/05/2021)
2.0920
2.1017
2.1030
2.0974
2.1002
Wednesday 12 May 2021 (12/05/2021)
2.1003
2.0912
2.1073
2.0908
2.0991
Tuesday 11 May 2021 (11/05/2021)
2.0988
2.1003
2.1076
2.0988
2.1032
Monday 10 May 2021 (10/05/2021)
2.0780
2.0988
2.1024
2.0780
2.0902
Friday 7 May 2021 (07/05/2021)
2.0909
2.1042
2.1065
2.0907
2.0986
Thursday 6 May 2021 (06/05/2021)
2.1012
2.1002
2.1036
2.0967
2.1002
Wednesday 5 May 2021 (05/05/2021)
2.1044
2.1014
2.1030
2.1029
2.1030
Tuesday 4 May 2021 (04/05/2021)
2.1050
2.1050
2.1056
2.1004
2.1030
Monday 3 May 2021 (03/05/2021)
2.1051
2.1054
2.1084
2.1019
2.1052

April

Friday 30 April 2021 (30/04/2021)
2.1005
2.0933
2.1029
2.0918
2.0974
Thursday 29 April 2021 (29/04/2021)
2.1096
2.1006
2.1039
2.0957
2.0998
Wednesday 28 April 2021 (28/04/2021)
2.1073
2.1103
2.1112
2.0999
2.1056
Tuesday 27 April 2021 (27/04/2021)
2.1047
2.1012
2.1047
2.1004
2.1026
Monday 26 April 2021 (26/04/2021)
2.0942
2.1048
2.1058
2.0934
2.0996
Friday 23 April 2021 (23/04/2021)
2.0927
2.1027
2.1019
2.0945
2.0982
Thursday 22 April 2021 (22/04/2021)
2.1038
2.0970
2.1065
2.0950
2.1008
Wednesday 21 April 2021 (21/04/2021)
2.0980
2.1040
2.0997
2.0991
2.0994
Tuesday 20 April 2021 (20/04/2021)
2.1071
2.0977
2.1078
2.0980
2.1029
Monday 19 April 2021 (19/04/2021)
2.1054
2.1076
2.1084
2.1040
2.1062
Friday 16 April 2021 (16/04/2021)
2.0999
2.1052
2.1056
2.0916
2.0986
Thursday 15 April 2021 (15/04/2021)
2.1016
2.0996
2.1041
2.0998
2.1020
Wednesday 14 April 2021 (14/04/2021)
2.1042
2.1016
2.1062
2.1038
2.1050
Tuesday 13 April 2021 (13/04/2021)
2.0998
2.1046
2.1036
2.0995
2.1016
Monday 12 April 2021 (12/04/2021)
2.0971
2.0999
2.1018
2.0923
2.0971
Friday 9 April 2021 (09/04/2021)
2.0974
2.0980
2.0997
2.0853
2.0925
Thursday 8 April 2021 (08/04/2021)
2.0874
2.0973
2.0974
2.0965
2.0970
Wednesday 7 April 2021 (07/04/2021)
2.0977
2.0867
2.1001
2.0798
2.0900
Tuesday 6 April 2021 (06/04/2021)
2.1028
2.0973
2.1042
2.0835
2.0939
Monday 5 April 2021 (05/04/2021)
2.0933
2.1034
2.1044
2.0917
2.0981
Friday 2 April 2021 (02/04/2021)
2.0998
2.0932
2.1016
2.0910
2.0963
Thursday 1 April 2021 (01/04/2021)
2.1005
2.1037
2.1041
2.0972
2.1007

March

Wednesday 31 March 2021 (31/03/2021)
2.1040
2.1006
2.1061
2.1026
2.1044
Tuesday 30 March 2021 (30/03/2021)
2.0951
2.1041
2.0996
2.0973
2.0985
Monday 29 March 2021 (29/03/2021)
2.1047
2.0944
2.1062
2.0978
2.1020
Friday 26 March 2021 (26/03/2021)
2.1044
2.1040
2.1065
2.1042
2.1054
Thursday 25 March 2021 (25/03/2021)
2.0977
2.1050
2.1068
2.0976
2.1022
Wednesday 24 March 2021 (24/03/2021)
2.1068
2.0973
2.1104
2.0969
2.1037
Tuesday 23 March 2021 (23/03/2021)
2.1025
2.0977
2.1025
2.0963
2.0994
Monday 22 March 2021 (22/03/2021)
2.1010
2.1025
2.1049
2.0966
2.1008
Friday 19 March 2021 (19/03/2021)
2.1043
2.1034
2.1136
2.0995
2.1066
Thursday 18 March 2021 (18/03/2021)
2.1107
2.1045
2.1140
2.1013
2.1077
Wednesday 17 March 2021 (17/03/2021)
2.1046
2.1114
2.1118
2.0976
2.1047
Tuesday 16 March 2021 (16/03/2021)
2.1028
2.1048
2.1028
2.0935
2.0982
Monday 15 March 2021 (15/03/2021)
2.0967
2.1029
2.1057
2.0953
2.1005
Friday 12 March 2021 (12/03/2021)
2.1085
2.1057
2.1101
2.1000
2.1051
Thursday 11 March 2021 (11/03/2021)
2.0978
2.1087
2.1089
2.0883
2.0986
Wednesday 10 March 2021 (10/03/2021)
2.1030
2.1077
2.1073
2.0995
2.1034
Tuesday 9 March 2021 (09/03/2021)
2.0993
2.1027
2.1066
2.0970
2.1018
Monday 8 March 2021 (08/03/2021)
2.0995
2.0996
2.1020
2.0961
2.0991
Friday 5 March 2021 (05/03/2021)
2.1024
2.0982
2.1177
2.0933
2.1055
Thursday 4 March 2021 (04/03/2021)
2.0952
2.0866
2.0998
2.0852
2.0925
Wednesday 3 March 2021 (03/03/2021)
2.1030
2.0949
2.0997
2.0889
2.0943
Tuesday 2 March 2021 (02/03/2021)
2.0972
2.1034
2.1054
2.0919
2.0987
Monday 1 March 2021 (01/03/2021)
2.0954
2.0972
2.1075
2.0949
2.1012

February

Friday 26 February 2021 (26/02/2021)
2.0972
2.0947
2.0989
2.0901
2.0945
Thursday 25 February 2021 (25/02/2021)
2.0965
2.0765
2.1013
2.0769
2.0891
Wednesday 24 February 2021 (24/02/2021)
2.1026
2.1025
2.1106
2.0987
2.1047
Tuesday 23 February 2021 (23/02/2021)
2.1071
2.1032
2.1062
2.0987
2.1025
Monday 22 February 2021 (22/02/2021)
2.1005
2.1070
2.1105
2.0945
2.1025
Friday 19 February 2021 (19/02/2021)
2.1040
2.0993
2.1023
2.0972
2.0998
Thursday 18 February 2021 (18/02/2021)
2.1080
2.1039
2.1071
2.1038
2.1055
Wednesday 17 February 2021 (17/02/2021)
2.1165
2.1081
2.1286
2.1041
2.1164
Tuesday 16 February 2021 (16/02/2021)
2.1113
2.1111
2.1172
2.1068
2.1120
Monday 15 February 2021 (15/02/2021)
2.1165
2.1116
2.1157
2.1141
2.1149
Friday 12 February 2021 (12/02/2021)
2.1084
2.1169
2.1157
2.1077
2.1117
Thursday 11 February 2021 (11/02/2021)
2.1135
2.1079
2.1165
2.1059
2.1112
Wednesday 10 February 2021 (10/02/2021)
2.1194
2.1133
2.1168
2.1165
2.1167
Tuesday 9 February 2021 (09/02/2021)
2.1195
2.1200
2.1204
2.1171
2.1188
Monday 8 February 2021 (08/02/2021)
2.1190
2.1199
2.1222
2.1065
2.1144
Friday 5 February 2021 (05/02/2021)
2.1164
2.1222
2.1230
2.1156
2.1193
Thursday 4 February 2021 (04/02/2021)
2.1190
2.1164
2.1184
2.1049
2.1117
Wednesday 3 February 2021 (03/02/2021)
2.1189
2.1187
2.1207
2.1117
2.1162
Tuesday 2 February 2021 (02/02/2021)
2.1164
2.1188
2.1234
2.1108
2.1171
Monday 1 February 2021 (01/02/2021)
2.1107
2.1163
2.1204
2.1155
2.1180

January

Friday 29 January 2021 (29/01/2021)
2.1266
2.1100
2.1164
2.1160
2.1162
Thursday 28 January 2021 (28/01/2021)
2.1172
2.1275
2.1255
2.1175
2.1215
Wednesday 27 January 2021 (27/01/2021)
2.1197
2.1172
2.1212
2.1139
2.1176
Tuesday 26 January 2021 (26/01/2021)
2.1184
2.1199
2.1209
2.1102
2.1156
Monday 25 January 2021 (25/01/2021)
2.1226
2.1181
2.1262
2.1168
2.1215
Friday 22 January 2021 (22/01/2021)
2.1221
2.1232
2.1223
2.1157
2.1190
Thursday 21 January 2021 (21/01/2021)
2.1197
2.1224
2.1227
2.1189
2.1208
Wednesday 20 January 2021 (20/01/2021)
2.1236
2.1196
2.1236
2.1220
2.1228
Tuesday 19 January 2021 (19/01/2021)
2.1253
2.1240
2.1241
2.1207
2.1224
Monday 18 January 2021 (18/01/2021)
2.1271
2.1261
2.1283
2.1179
2.1231
Friday 15 January 2021 (15/01/2021)
2.1301
2.1186
2.1300
2.1180
2.1240
Thursday 14 January 2021 (14/01/2021)
2.1178
2.1307
2.1281
2.1219
2.1250
Wednesday 13 January 2021 (13/01/2021)
2.1308
2.1174
2.1238
2.1182
2.1210
Tuesday 12 January 2021 (12/01/2021)
2.1131
2.1318
2.1322
2.1125
2.1224
Monday 11 January 2021 (11/01/2021)
2.1217
2.1313
2.1233
2.1217
2.1225
Friday 8 January 2021 (08/01/2021)
2.1203
2.1155
2.1223
2.1177
2.1200
Thursday 7 January 2021 (07/01/2021)
2.1265
2.1202
2.1278
2.1170
2.1224
Wednesday 6 January 2021 (06/01/2021)
2.1294
2.1269
2.1323
2.1189
2.1256
Tuesday 5 January 2021 (05/01/2021)
2.1127
2.1297
2.1275
2.1204
2.1240
Monday 4 January 2021 (04/01/2021)
2.1344
2.1124
2.1366
2.1092
2.1229
Friday 1 January 2021 (01/01/2021)
2.1264
2.1235
2.1257
2.1189
2.1223