United Arab Emirates Dirham-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.2022 on 03/09/2020

Lowest exchange rate of 2020: 2.0328 on 18/03/2020

Average exchange rate of 2020: 2.1028

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.1264
2.1235
2.1257
2.1189
2.1223
Wednesday 30 December 2020 (30/12/2020)
2.1222
2.1268
2.1268
2.1194
2.1231
Tuesday 29 December 2020 (29/12/2020)
2.1238
2.1227
2.1240
2.1208
2.1224
Monday 28 December 2020 (28/12/2020)
2.1197
2.1160
2.1221
2.1130
2.1176
Friday 25 December 2020 (25/12/2020)
2.1098
2.1174
2.1255
2.1090
2.1173
Thursday 24 December 2020 (24/12/2020)
2.1098
2.1174
2.1255
2.1090
2.1173
Wednesday 23 December 2020 (23/12/2020)
2.1207
2.1278
2.1331
2.1189
2.1260
Tuesday 22 December 2020 (22/12/2020)
2.1422
2.1207
2.1314
2.1193
2.1254
Monday 21 December 2020 (21/12/2020)
2.1394
2.1434
2.1459
2.1160
2.1310
Friday 18 December 2020 (18/12/2020)
2.1227
2.1223
2.1233
2.1185
2.1209
Thursday 17 December 2020 (17/12/2020)
2.1226
2.1216
2.1281
2.1206
2.1244
Wednesday 16 December 2020 (16/12/2020)
2.1331
2.1225
2.1286
2.1271
2.1279
Tuesday 15 December 2020 (15/12/2020)
2.1170
2.1337
2.1337
2.1117
2.1227
Monday 14 December 2020 (14/12/2020)
2.1475
2.1168
2.1378
2.1306
2.1342
Friday 11 December 2020 (11/12/2020)
2.1255
2.1285
2.1284
2.1140
2.1212
Thursday 10 December 2020 (10/12/2020)
2.1198
2.1258
2.1227
2.1210
2.1219
Wednesday 9 December 2020 (09/12/2020)
2.1272
2.1190
2.1279
2.1258
2.1269
Tuesday 8 December 2020 (08/12/2020)
2.1379
2.1274
2.1339
2.1211
2.1275
Monday 7 December 2020 (07/12/2020)
2.1149
2.1384
2.1268
2.1210
2.1239
Friday 4 December 2020 (04/12/2020)
2.1255
2.1200
2.1332
2.1191
2.1262
Thursday 3 December 2020 (03/12/2020)
2.1363
2.1252
2.1327
2.1247
2.1287
Wednesday 2 December 2020 (02/12/2020)
2.1372
2.1369
2.1384
2.1148
2.1266
Tuesday 1 December 2020 (01/12/2020)
2.1224
2.1381
2.1419
2.1236
2.1328

November

Monday 30 November 2020 (30/11/2020)
2.1277
2.1221
2.1303
2.1164
2.1234
Friday 27 November 2020 (27/11/2020)
2.1253
2.1239
2.1304
2.1194
2.1249
Thursday 26 November 2020 (26/11/2020)
2.1257
2.1253
2.1255
2.1149
2.1202
Wednesday 25 November 2020 (25/11/2020)
2.1254
2.1263
2.1269
2.1120
2.1195
Tuesday 24 November 2020 (24/11/2020)
2.1136
2.1260
2.1328
2.1181
2.1255
Monday 23 November 2020 (23/11/2020)
2.1234
2.1131
2.1221
2.1221
2.1221
Friday 20 November 2020 (20/11/2020)
2.1243
2.1221
2.1232
2.1155
2.1194
Thursday 19 November 2020 (19/11/2020)
2.1212
2.1246
2.1239
2.1163
2.1201
Wednesday 18 November 2020 (18/11/2020)
2.1188
2.1173
2.1239
2.1183
2.1211
Tuesday 17 November 2020 (17/11/2020)
2.1173
2.1189
2.1213
2.1147
2.1180
Monday 16 November 2020 (16/11/2020)
2.1209
2.1176
2.1249
2.1136
2.1193
Friday 13 November 2020 (13/11/2020)
2.1118
2.1249
2.1249
2.1129
2.1189
Thursday 12 November 2020 (12/11/2020)
2.1159
2.1112
2.1165
2.1092
2.1129
Wednesday 11 November 2020 (11/11/2020)
2.1230
2.1156
2.1220
2.1111
2.1166
Tuesday 10 November 2020 (10/11/2020)
2.1193
2.1232
2.1337
2.1182
2.1260
Monday 9 November 2020 (09/11/2020)
2.1216
2.1188
2.1231
2.1166
2.1199
Friday 6 November 2020 (06/11/2020)
2.1284
2.1195
2.1225
2.1213
2.1219
Thursday 5 November 2020 (05/11/2020)
2.1170
2.1291
2.1295
2.1096
2.1196
Wednesday 4 November 2020 (04/11/2020)
2.1296
2.1165
2.1398
2.1119
2.1259
Tuesday 3 November 2020 (03/11/2020)
2.1214
2.1299
2.1318
2.1205
2.1262
Monday 2 November 2020 (02/11/2020)
2.1172
2.1214
2.1254
2.1170
2.1212

October

Friday 30 October 2020 (30/10/2020)
2.1216
2.1209
2.1278
2.1203
2.1241
Thursday 29 October 2020 (29/10/2020)
2.1271
2.1217
2.1294
2.1148
2.1221
Wednesday 28 October 2020 (28/10/2020)
2.1164
2.1224
2.1275
2.1136
2.1206
Tuesday 27 October 2020 (27/10/2020)
2.1164
2.1166
2.1210
2.1140
2.1175
Monday 26 October 2020 (26/10/2020)
2.1183
2.1162
2.1231
2.1123
2.1177
Friday 23 October 2020 (23/10/2020)
2.1157
2.1128
2.1246
2.1097
2.1172
Thursday 22 October 2020 (22/10/2020)
2.1220
2.1154
2.1242
2.1141
2.1192
Wednesday 21 October 2020 (21/10/2020)
2.1188
2.1225
2.1264
2.1175
2.1220
Tuesday 20 October 2020 (20/10/2020)
2.1132
2.1190
2.1171
2.1142
2.1157
Monday 19 October 2020 (19/10/2020)
2.1160
2.1129
2.1210
2.1154
2.1182
Friday 16 October 2020 (16/10/2020)
2.1156
2.1172
2.1246
2.1148
2.1197
Thursday 15 October 2020 (15/10/2020)
2.1179
2.1156
2.1197
2.1141
2.1169
Wednesday 14 October 2020 (14/10/2020)
2.1070
2.1147
2.1220
2.1065
2.1143
Tuesday 13 October 2020 (13/10/2020)
2.1192
2.1060
2.1196
2.1049
2.1123
Monday 12 October 2020 (12/10/2020)
2.1290
2.1233
2.1249
2.1242
2.1246
Friday 9 October 2020 (09/10/2020)
2.1220
2.1336
2.1338
2.1199
2.1269
Thursday 8 October 2020 (08/10/2020)
2.1231
2.1225
2.1255
2.1185
2.1220
Wednesday 7 October 2020 (07/10/2020)
2.1066
2.1235
2.1216
2.1176
2.1196
Tuesday 6 October 2020 (06/10/2020)
2.1202
2.1056
2.1223
2.1056
2.1140
Monday 5 October 2020 (05/10/2020)
2.1204
2.1205
2.1217
2.1131
2.1174
Friday 2 October 2020 (02/10/2020)
2.1109
2.1210
2.1233
2.1080
2.1157
Thursday 1 October 2020 (01/10/2020)
2.1307
2.1104
2.1205
2.1137
2.1171

September

Wednesday 30 September 2020 (30/09/2020)
2.1176
2.1316
2.1324
2.1064
2.1194
Tuesday 29 September 2020 (29/09/2020)
2.1124
2.1177
2.1194
2.1126
2.1160
Monday 28 September 2020 (28/09/2020)
2.1246
2.1118
2.1270
2.1209
2.1240
Friday 25 September 2020 (25/09/2020)
2.1118
2.1189
2.1158
2.1059
2.1109
Thursday 24 September 2020 (24/09/2020)
2.1091
2.1117
2.1195
2.1088
2.1142
Wednesday 23 September 2020 (23/09/2020)
2.1083
2.1089
2.1215
2.1081
2.1148
Tuesday 22 September 2020 (22/09/2020)
2.1113
2.1080
2.1207
2.1055
2.1131
Monday 21 September 2020 (21/09/2020)
2.1055
2.1110
2.1114
2.1059
2.1087
Friday 18 September 2020 (18/09/2020)
2.1294
2.1056
2.1186
2.1129
2.1158
Thursday 17 September 2020 (17/09/2020)
2.1122
2.1301
2.1306
2.1148
2.1227
Wednesday 16 September 2020 (16/09/2020)
2.1147
2.1122
2.1227
2.1131
2.1179
Tuesday 15 September 2020 (15/09/2020)
2.1093
2.1149
2.1200
2.1067
2.1134
Monday 14 September 2020 (14/09/2020)
2.1095
2.1091
2.1185
2.1082
2.1134
Friday 11 September 2020 (11/09/2020)
2.0880
2.1095
2.1044
2.0939
2.0992
Thursday 10 September 2020 (10/09/2020)
2.1124
2.0864
2.1133
2.0822
2.0978
Wednesday 9 September 2020 (09/09/2020)
2.0962
2.1130
2.1031
2.1001
2.1016
Tuesday 8 September 2020 (08/09/2020)
2.1070
2.0955
2.1072
2.0953
2.1013
Monday 7 September 2020 (07/09/2020)
2.1124
2.1068
2.1124
2.1037
2.1081
Friday 4 September 2020 (04/09/2020)
2.2026
2.1125
2.1848
2.1148
2.1498
Thursday 3 September 2020 (03/09/2020)
2.1043
2.2072
2.2022
2.1078
2.1550
Wednesday 2 September 2020 (02/09/2020)
2.0912
2.1045
2.1059
2.0947
2.1003
Tuesday 1 September 2020 (01/09/2020)
2.1064
2.0901
2.1043
2.1039
2.1041

August

Monday 31 August 2020 (31/08/2020)
2.1099
2.1070
2.1093
2.1027
2.1060
Friday 28 August 2020 (28/08/2020)
2.0964
2.1114
2.1120
2.0929
2.1025
Thursday 27 August 2020 (27/08/2020)
2.1069
2.0962
2.1020
2.0969
2.0995
Wednesday 26 August 2020 (26/08/2020)
2.0985
2.1080
2.1089
2.0943
2.1016
Tuesday 25 August 2020 (25/08/2020)
2.0877
2.0986
2.1022
2.0875
2.0949
Monday 24 August 2020 (24/08/2020)
2.0940
2.0875
2.1002
2.0884
2.0943
Friday 21 August 2020 (21/08/2020)
2.1017
2.0943
2.1022
2.0918
2.0970
Thursday 20 August 2020 (20/08/2020)
2.0805
2.1020
2.1020
2.0812
2.0916
Wednesday 19 August 2020 (19/08/2020)
2.1022
2.0794
2.1010
2.0788
2.0899
Tuesday 18 August 2020 (18/08/2020)
2.0968
2.1025
2.1039
2.0927
2.0983
Monday 17 August 2020 (17/08/2020)
2.0926
2.0967
2.0965
2.0882
2.0924
Friday 14 August 2020 (14/08/2020)
2.0918
2.0923
2.1027
2.0913
2.0970
Thursday 13 August 2020 (13/08/2020)
2.0960
2.0913
2.1001
2.0928
2.0965
Wednesday 12 August 2020 (12/08/2020)
2.0907
2.0956
2.1013
2.0922
2.0968
Tuesday 11 August 2020 (11/08/2020)
2.0962
2.0902
2.0992
2.0939
2.0966
Monday 10 August 2020 (10/08/2020)
2.1010
2.0962
2.1026
2.0910
2.0968
Friday 7 August 2020 (07/08/2020)
2.0984
2.0954
2.0990
2.0894
2.0942
Thursday 6 August 2020 (06/08/2020)
2.0947
2.0980
2.1035
2.0888
2.0962
Wednesday 5 August 2020 (05/08/2020)
2.0883
2.0945
2.1014
2.0813
2.0914
Tuesday 4 August 2020 (04/08/2020)
2.1045
2.1133
2.1051
2.1004
2.1028
Monday 3 August 2020 (03/08/2020)
2.0937
2.1049
2.1132
2.0955
2.1044

July

Friday 31 July 2020 (31/07/2020)
2.1012
2.0929
2.1052
2.0837
2.0945
Thursday 30 July 2020 (30/07/2020)
2.1013
2.1016
2.1026
2.0858
2.0942
Wednesday 29 July 2020 (29/07/2020)
2.1012
2.1014
2.1032
2.1002
2.1017
Tuesday 28 July 2020 (28/07/2020)
2.0972
2.1016
2.1046
2.0854
2.0950
Monday 27 July 2020 (27/07/2020)
2.0971
2.0974
2.0995
2.0824
2.0910
Friday 24 July 2020 (24/07/2020)
2.1023
2.0979
2.0984
2.0948
2.0966
Thursday 23 July 2020 (23/07/2020)
2.0982
2.1028
2.1019
2.0975
2.0997
Wednesday 22 July 2020 (22/07/2020)
2.0969
2.0985
2.0984
2.0693
2.0839
Tuesday 21 July 2020 (21/07/2020)
2.0978
2.0978
2.1030
2.0974
2.1002
Monday 20 July 2020 (20/07/2020)
2.1009
2.0981
2.0988
2.0941
2.0965
Friday 17 July 2020 (17/07/2020)
2.0953
2.1014
2.1004
2.0961
2.0983
Thursday 16 July 2020 (16/07/2020)
2.0911
2.0931
2.0960
2.0927
2.0944
Wednesday 15 July 2020 (15/07/2020)
2.1023
2.0907
2.0962
2.0960
2.0961
Tuesday 14 July 2020 (14/07/2020)
2.0900
2.1030
2.0932
2.0910
2.0921
Monday 13 July 2020 (13/07/2020)
2.0941
2.0892
2.0991
2.0892
2.0942
Friday 10 July 2020 (10/07/2020)
2.0881
2.0937
2.0986
2.0894
2.0940
Thursday 9 July 2020 (09/07/2020)
2.1026
2.0874
2.0945
2.0925
2.0935
Wednesday 8 July 2020 (08/07/2020)
2.0971
2.1031
2.1042
2.0949
2.0996
Tuesday 7 July 2020 (07/07/2020)
2.0933
2.0972
2.1042
2.0850
2.0946
Monday 6 July 2020 (06/07/2020)
2.0997
2.0931
2.0972
2.0935
2.0954
Friday 3 July 2020 (03/07/2020)
2.0957
2.0999
2.1046
2.0960
2.1003
Thursday 2 July 2020 (02/07/2020)
2.1031
2.0956
2.1019
2.0932
2.0976
Wednesday 1 July 2020 (01/07/2020)
2.1099
2.1035
2.1051
2.0997
2.1024

June

Tuesday 30 June 2020 (30/06/2020)
2.0973
2.1108
2.1108
2.0931
2.1020
Monday 29 June 2020 (29/06/2020)
2.1019
2.0970
2.1081
2.0915
2.0998
Friday 26 June 2020 (26/06/2020)
2.0947
2.0921
2.0962
2.0903
2.0933
Thursday 25 June 2020 (25/06/2020)
2.0830
2.0946
2.0981
2.0922
2.0952
Wednesday 24 June 2020 (24/06/2020)
2.1030
2.0822
2.1042
2.0820
2.0931
Tuesday 23 June 2020 (23/06/2020)
2.1059
2.1031
2.1045
2.0927
2.0986
Monday 22 June 2020 (22/06/2020)
2.0905
2.1063
2.1072
2.0889
2.0981
Friday 19 June 2020 (19/06/2020)
2.0926
2.0903
2.0972
2.0903
2.0938
Thursday 18 June 2020 (18/06/2020)
2.0954
2.0922
2.0967
2.0898
2.0933
Wednesday 17 June 2020 (17/06/2020)
2.0881
2.0953
2.0991
2.0903
2.0947
Tuesday 16 June 2020 (16/06/2020)
2.1078
2.0873
2.1008
2.0939
2.0974
Monday 15 June 2020 (15/06/2020)
2.0844
2.1093
2.1015
2.0896
2.0956
Friday 12 June 2020 (12/06/2020)
2.0861
2.0861
2.1100
2.0766
2.0933
Thursday 11 June 2020 (11/06/2020)
2.0890
2.0854
2.0898
2.0845
2.0872
Wednesday 10 June 2020 (10/06/2020)
2.1033
2.0886
2.0948
2.0917
2.0933
Tuesday 9 June 2020 (09/06/2020)
2.0971
2.1040
2.1033
2.0809
2.0921
Monday 8 June 2020 (08/06/2020)
2.0896
2.0975
2.1009
2.0884
2.0947
Friday 5 June 2020 (05/06/2020)
2.1002
2.0904
2.0988
2.0748
2.0868
Thursday 4 June 2020 (04/06/2020)
2.0918
2.1005
2.1006
2.0830
2.0918
Wednesday 3 June 2020 (03/06/2020)
2.0934
2.0913
2.0965
2.0916
2.0941
Tuesday 2 June 2020 (02/06/2020)
2.1077
2.0932
2.1018
2.0951
2.0985
Monday 1 June 2020 (01/06/2020)
2.0883
2.1091
2.1111
2.0878
2.0995

May

Friday 29 May 2020 (29/05/2020)
2.1009
2.0923
2.0960
2.0836
2.0898
Thursday 28 May 2020 (28/05/2020)
2.0885
2.1013
2.1048
2.0846
2.0947
Wednesday 27 May 2020 (27/05/2020)
2.0927
2.0885
2.0927
2.0814
2.0871
Tuesday 26 May 2020 (26/05/2020)
2.0958
2.0926
2.0959
2.0951
2.0955
Monday 25 May 2020 (25/05/2020)
2.0922
2.0959
2.0971
2.0912
2.0942
Friday 22 May 2020 (22/05/2020)
2.0921
2.0905
2.1008
2.0905
2.0957
Thursday 21 May 2020 (21/05/2020)
2.0906
2.0920
2.0915
2.0858
2.0887
Wednesday 20 May 2020 (20/05/2020)
2.1008
2.0903
2.1072
2.0922
2.0997
Tuesday 19 May 2020 (19/05/2020)
2.1005
2.1007
2.1083
2.0786
2.0935
Monday 18 May 2020 (18/05/2020)
2.0824
2.1011
2.1031
2.0838
2.0935
Friday 15 May 2020 (15/05/2020)
2.1037
2.0859
2.1035
2.0859
2.0947
Thursday 14 May 2020 (14/05/2020)
2.0909
2.1041
2.0984
2.0971
2.0978
Wednesday 13 May 2020 (13/05/2020)
2.0840
2.0905
2.0950
2.0876
2.0913
Tuesday 12 May 2020 (12/05/2020)
2.1008
2.0831
2.1010
2.0862
2.0936
Monday 11 May 2020 (11/05/2020)
2.1004
2.1010
2.1036
2.0955
2.0996
Friday 8 May 2020 (08/05/2020)
2.0971
2.1017
2.1087
2.0881
2.0984
Thursday 7 May 2020 (07/05/2020)
2.0920
2.0971
2.1037
2.0835
2.0936
Wednesday 6 May 2020 (06/05/2020)
2.0964
2.0915
2.0984
2.0915
2.0950
Tuesday 5 May 2020 (05/05/2020)
2.1012
2.0965
2.1064
2.0999
2.1032
Monday 4 May 2020 (04/05/2020)
2.0818
2.1012
2.0876
2.0828
2.0852
Friday 1 May 2020 (01/05/2020)
2.1119
2.0816
2.1122
2.0808
2.0965

April

Thursday 30 April 2020 (30/04/2020)
2.1079
2.1121
2.1142
2.1009
2.1076
Wednesday 29 April 2020 (29/04/2020)
2.0884
2.1086
2.1051
2.0967
2.1009
Tuesday 28 April 2020 (28/04/2020)
2.1010
2.0875
2.1026
2.0995
2.1011
Monday 27 April 2020 (27/04/2020)
2.1003
2.1010
2.1012
2.0955
2.0984
Friday 24 April 2020 (24/04/2020)
2.1011
2.1010
2.1040
2.0974
2.1007
Thursday 23 April 2020 (23/04/2020)
2.0979
2.1011
2.1154
2.0976
2.1065
Wednesday 22 April 2020 (22/04/2020)
2.1022
2.0976
2.1007
2.0942
2.0975
Tuesday 21 April 2020 (21/04/2020)
2.0970
2.1026
2.0988
2.0974
2.0981
Monday 20 April 2020 (20/04/2020)
2.0943
2.0968
2.0956
2.0943
2.0950
Friday 17 April 2020 (17/04/2020)
2.0929
2.0994
2.1055
2.0903
2.0979
Thursday 16 April 2020 (16/04/2020)
2.1097
2.0928
2.1029
2.0925
2.0977
Wednesday 15 April 2020 (15/04/2020)
2.1065
2.1105
2.1049
2.0983
2.1016
Tuesday 14 April 2020 (14/04/2020)
2.0851
2.1071
2.1078
2.0849
2.0964
Monday 13 April 2020 (13/04/2020)
2.0854
2.0854
2.0935
2.0852
2.0894
Friday 10 April 2020 (10/04/2020)
2.0999
2.0879
2.1002
2.0871
2.0937
Thursday 9 April 2020 (09/04/2020)
2.1036
2.0997
2.1024
2.1010
2.1017
Wednesday 8 April 2020 (08/04/2020)
2.1091
2.1038
2.1091
2.1040
2.1066
Tuesday 7 April 2020 (07/04/2020)
2.0935
2.1092
2.1148
2.0880
2.1014
Monday 6 April 2020 (06/04/2020)
2.1016
2.0943
2.1072
2.0916
2.0994
Friday 3 April 2020 (03/04/2020)
2.1332
2.1015
2.1361
2.0939
2.1150
Thursday 2 April 2020 (02/04/2020)
2.0949
2.1067
2.1046
2.0947
2.0997
Wednesday 1 April 2020 (01/04/2020)
2.1097
2.0951
2.1068
2.0782
2.0925

March

Tuesday 31 March 2020 (31/03/2020)
2.1120
2.1105
2.1142
2.1008
2.1075
Monday 30 March 2020 (30/03/2020)
2.1253
2.1118
2.1143
2.1120
2.1132
Friday 27 March 2020 (27/03/2020)
2.1935
2.1548
2.1583
2.1560
2.1572
Thursday 26 March 2020 (26/03/2020)
2.1500
2.1958
2.1980
2.1204
2.1592
Wednesday 25 March 2020 (25/03/2020)
2.1076
2.1501
2.1496
2.1069
2.1283
Tuesday 24 March 2020 (24/03/2020)
2.0565
2.1080
2.1115
2.0565
2.0840
Monday 23 March 2020 (23/03/2020)
2.0732
2.0562
2.0841
2.0480
2.0661
Friday 20 March 2020 (20/03/2020)
2.0721
2.0436
2.0997
2.0584
2.0791
Thursday 19 March 2020 (19/03/2020)
2.0435
2.0736
2.0773
2.0642
2.0708
Wednesday 18 March 2020 (18/03/2020)
2.0773
2.0415
2.0895
2.0328
2.0612
Tuesday 17 March 2020 (17/03/2020)
2.0754
2.0776
2.0825
2.0713
2.0769
Monday 16 March 2020 (16/03/2020)
2.0802
2.0745
2.1041
2.0700
2.0871
Friday 13 March 2020 (13/03/2020)
2.0792
2.0514
2.0984
2.0474
2.0729
Thursday 12 March 2020 (12/03/2020)
2.0690
2.0669
2.0878
2.0596
2.0737
Wednesday 11 March 2020 (11/03/2020)
2.0697
2.0667
2.0850
2.0669
2.0760
Tuesday 10 March 2020 (10/03/2020)
2.0969
2.0678
2.0971
2.0668
2.0820
Monday 9 March 2020 (09/03/2020)
2.0921
2.0976
2.1021
2.0736
2.0879
Friday 6 March 2020 (06/03/2020)
2.0910
2.0984
2.0988
2.0800
2.0894
Thursday 5 March 2020 (05/03/2020)
2.0996
2.0913
2.0988
2.0925
2.0957
Wednesday 4 March 2020 (04/03/2020)
2.0935
2.1002
2.1002
2.0792
2.0897
Tuesday 3 March 2020 (03/03/2020)
2.0875
2.0939
2.0962
2.0862
2.0912
Monday 2 March 2020 (02/03/2020)
2.0772
2.0749
2.0835
2.0628
2.0732

February

Friday 28 February 2020 (28/02/2020)
2.0839
2.0821
2.0868
2.0698
2.0783
Thursday 27 February 2020 (27/02/2020)
2.0776
2.0839
2.0816
2.0772
2.0794
Wednesday 26 February 2020 (26/02/2020)
2.0858
2.0772
2.0856
2.0742
2.0799
Tuesday 25 February 2020 (25/02/2020)
2.0838
2.0864
2.0876
2.0770
2.0823
Monday 24 February 2020 (24/02/2020)
2.0813
2.0839
2.0817
2.0743
2.0780
Friday 21 February 2020 (21/02/2020)
2.0822
2.0833
2.0867
2.0822
2.0845
Thursday 20 February 2020 (20/02/2020)
2.0691
2.0821
2.0760
2.0701
2.0731
Wednesday 19 February 2020 (19/02/2020)
2.0742
2.0678
2.0797
2.0663
2.0730
Tuesday 18 February 2020 (18/02/2020)
2.0779
2.0740
2.0824
2.0762
2.0793
Monday 17 February 2020 (17/02/2020)
2.0806
2.0775
2.0818
2.0771
2.0795
Friday 14 February 2020 (14/02/2020)
2.0790
2.0822
2.0849
2.0768
2.0809
Thursday 13 February 2020 (13/02/2020)
2.0797
2.0791
2.0822
2.0797
2.0810
Wednesday 12 February 2020 (12/02/2020)
2.0845
2.0796
2.0844
2.0834
2.0839
Tuesday 11 February 2020 (11/02/2020)
2.0815
2.0849
2.0887
2.0815
2.0851
Monday 10 February 2020 (10/02/2020)
2.0753
2.0791
2.0832
2.0747
2.0790
Friday 7 February 2020 (07/02/2020)
2.0758
2.0736
2.0815
2.0736
2.0776
Thursday 6 February 2020 (06/02/2020)
2.0814
2.0749
2.0854
2.0745
2.0800
Wednesday 5 February 2020 (05/02/2020)
2.0848
2.0813
2.0923
2.0763
2.0843
Tuesday 4 February 2020 (04/02/2020)
2.0766
2.0849
2.0806
2.0766
2.0786
Monday 3 February 2020 (03/02/2020)
2.0884
2.0762
2.0897
2.0749
2.0823

January

Friday 31 January 2020 (31/01/2020)
2.0867
2.0931
2.0935
2.0854
2.0895
Thursday 30 January 2020 (30/01/2020)
2.0883
2.0865
2.0885
2.0818
2.0852
Wednesday 29 January 2020 (29/01/2020)
2.0894
2.0883
2.0893
2.0851
2.0872
Tuesday 28 January 2020 (28/01/2020)
2.0929
2.0896
2.0944
2.0837
2.0891
Monday 27 January 2020 (27/01/2020)
2.0925
2.0925
2.0956
2.0904
2.0930
Friday 24 January 2020 (24/01/2020)
2.0932
2.0915
2.1038
2.0904
2.0971
Thursday 23 January 2020 (23/01/2020)
2.0942
2.0934
2.0956
2.0894
2.0925
Wednesday 22 January 2020 (22/01/2020)
2.0914
2.0942
2.0954
2.0913
2.0934
Tuesday 21 January 2020 (21/01/2020)
2.0978
2.0910
2.0953
2.0951
2.0952
Monday 20 January 2020 (20/01/2020)
2.0883
2.0980
2.0944
2.0931
2.0938
Friday 17 January 2020 (17/01/2020)
2.0969
2.0897
2.1064
2.0897
2.0981
Thursday 16 January 2020 (16/01/2020)
2.1037
2.0968
2.0991
2.0991
2.0991
Wednesday 15 January 2020 (15/01/2020)
2.1049
2.1040
2.1049
2.1001
2.1025
Tuesday 14 January 2020 (14/01/2020)
2.1026
2.1053
2.1077
2.0959
2.1018
Monday 13 January 2020 (13/01/2020)
2.0897
2.1025
2.0949
2.0920
2.0935
Friday 10 January 2020 (10/01/2020)
2.1016
2.0990
2.1031
2.0999
2.1015
Thursday 9 January 2020 (09/01/2020)
2.0962
2.1019
2.1033
2.0961
2.0997
Wednesday 8 January 2020 (08/01/2020)
2.0965
2.0959
2.1071
2.0950
2.1011
Tuesday 7 January 2020 (07/01/2020)
2.1028
2.0966
2.1087
2.0947
2.1017
Monday 6 January 2020 (06/01/2020)
2.0985
2.1028
2.1036
2.0905
2.0971
Friday 3 January 2020 (03/01/2020)
2.0916
2.0969
2.0976
2.0938
2.0957
Thursday 2 January 2020 (02/01/2020)
2.1130
2.0912
2.1148
2.0883
2.1016
Wednesday 1 January 2020 (01/01/2020)
2.0952
2.1041
2.1062
2.0934
2.0998