United Arab Emirates Dirham-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.2022, reached on 03/09/2020

The lowest level of 2020 was 2.0328 reached 18/03/2020

The average level of 2020 was 2.1028

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.1264
2.1235
2.1257
2.1189
2.1223
Wednesday 30 December 2020 (30/12/2020)
2.1222
2.1268
2.1268
2.1194
2.1231
Tuesday 29 December 2020 (29/12/2020)
2.1238
2.1227
2.1240
2.1208
2.1224
Monday 28 December 2020 (28/12/2020)
2.1197
2.1160
2.1221
2.1130
2.1176
Friday 25 December 2020 (25/12/2020)
2.1098
2.1174
2.1255
2.1090
2.1173
Thursday 24 December 2020 (24/12/2020)
2.1098
2.1174
2.1255
2.1090
2.1173
Wednesday 23 December 2020 (23/12/2020)
2.1207
2.1278
2.1331
2.1189
2.1260
Tuesday 22 December 2020 (22/12/2020)
2.1422
2.1207
2.1314
2.1193
2.1254
Monday 21 December 2020 (21/12/2020)
2.1394
2.1434
2.1459
2.1160
2.1310
Friday 18 December 2020 (18/12/2020)
2.1227
2.1223
2.1233
2.1185
2.1209
Thursday 17 December 2020 (17/12/2020)
2.1226
2.1216
2.1281
2.1206
2.1244
Wednesday 16 December 2020 (16/12/2020)
2.1331
2.1225
2.1286
2.1271
2.1279
Tuesday 15 December 2020 (15/12/2020)
2.1170
2.1337
2.1337
2.1117
2.1227
Monday 14 December 2020 (14/12/2020)
2.1475
2.1168
2.1378
2.1306
2.1342
Friday 11 December 2020 (11/12/2020)
2.1255
2.1285
2.1284
2.1140
2.1212
Thursday 10 December 2020 (10/12/2020)
2.1198
2.1258
2.1227
2.1210
2.1219
Wednesday 9 December 2020 (09/12/2020)
2.1272
2.1190
2.1279
2.1258
2.1269
Tuesday 8 December 2020 (08/12/2020)
2.1379
2.1274
2.1339
2.1211
2.1275
Monday 7 December 2020 (07/12/2020)
2.1149
2.1384
2.1268
2.1210
2.1239
Friday 4 December 2020 (04/12/2020)
2.1255
2.1200
2.1332
2.1191
2.1262
Thursday 3 December 2020 (03/12/2020)
2.1363
2.1252
2.1327
2.1247
2.1287
Wednesday 2 December 2020 (02/12/2020)
2.1372
2.1369
2.1384
2.1148
2.1266
Tuesday 1 December 2020 (01/12/2020)
2.1224
2.1381
2.1419
2.1236
2.1328

November

Monday 30 November 2020 (30/11/2020)
2.1277
2.1221
2.1303
2.1164
2.1234
Friday 27 November 2020 (27/11/2020)
2.1253
2.1239
2.1304
2.1194
2.1249
Thursday 26 November 2020 (26/11/2020)
2.1257
2.1253
2.1255
2.1149
2.1202
Wednesday 25 November 2020 (25/11/2020)
2.1254
2.1263
2.1269
2.1120
2.1195
Tuesday 24 November 2020 (24/11/2020)
2.1136
2.1260
2.1328
2.1181
2.1255
Monday 23 November 2020 (23/11/2020)
2.1234
2.1131
2.1221
2.1221
2.1221
Friday 20 November 2020 (20/11/2020)
2.1243
2.1221
2.1232
2.1155
2.1194
Thursday 19 November 2020 (19/11/2020)
2.1212
2.1246
2.1239
2.1163
2.1201
Wednesday 18 November 2020 (18/11/2020)
2.1188
2.1173
2.1239
2.1183
2.1211
Tuesday 17 November 2020 (17/11/2020)
2.1173
2.1189
2.1213
2.1147
2.1180
Monday 16 November 2020 (16/11/2020)
2.1209
2.1176
2.1249
2.1136
2.1193
Friday 13 November 2020 (13/11/2020)
2.1118
2.1249
2.1249
2.1129
2.1189
Thursday 12 November 2020 (12/11/2020)
2.1159
2.1112
2.1165
2.1092
2.1129
Wednesday 11 November 2020 (11/11/2020)
2.1230
2.1156
2.1220
2.1111
2.1166
Tuesday 10 November 2020 (10/11/2020)
2.1193
2.1232
2.1337
2.1182
2.1260
Monday 9 November 2020 (09/11/2020)
2.1216
2.1188
2.1231
2.1166
2.1199
Friday 6 November 2020 (06/11/2020)
2.1284
2.1195
2.1225
2.1213
2.1219
Thursday 5 November 2020 (05/11/2020)
2.1170
2.1291
2.1295
2.1096
2.1196
Wednesday 4 November 2020 (04/11/2020)
2.1296
2.1165
2.1398
2.1119
2.1259
Tuesday 3 November 2020 (03/11/2020)
2.1214
2.1299
2.1318
2.1205
2.1262
Monday 2 November 2020 (02/11/2020)
2.1172
2.1214
2.1254
2.1170
2.1212

October

Friday 30 October 2020 (30/10/2020)
2.1216
2.1209
2.1278
2.1203
2.1241
Thursday 29 October 2020 (29/10/2020)
2.1271
2.1217
2.1294
2.1148
2.1221
Wednesday 28 October 2020 (28/10/2020)
2.1164
2.1224
2.1275
2.1136
2.1206
Tuesday 27 October 2020 (27/10/2020)
2.1164
2.1166
2.1210
2.1140
2.1175
Monday 26 October 2020 (26/10/2020)
2.1183
2.1162
2.1231
2.1123
2.1177
Friday 23 October 2020 (23/10/2020)
2.1157
2.1128
2.1246
2.1097
2.1172
Thursday 22 October 2020 (22/10/2020)
2.1220
2.1154
2.1242
2.1141
2.1192
Wednesday 21 October 2020 (21/10/2020)
2.1188
2.1225
2.1264
2.1175
2.1220
Tuesday 20 October 2020 (20/10/2020)
2.1132
2.1190
2.1171
2.1142
2.1157
Monday 19 October 2020 (19/10/2020)
2.1160
2.1129
2.1210
2.1154
2.1182
Friday 16 October 2020 (16/10/2020)
2.1156
2.1172
2.1246
2.1148
2.1197
Thursday 15 October 2020 (15/10/2020)
2.1179
2.1156
2.1197
2.1141
2.1169
Wednesday 14 October 2020 (14/10/2020)
2.1070
2.1147
2.1220
2.1065
2.1143
Tuesday 13 October 2020 (13/10/2020)
2.1192
2.1060
2.1196
2.1049
2.1123
Monday 12 October 2020 (12/10/2020)
2.1290
2.1233
2.1249
2.1242
2.1246
Friday 9 October 2020 (09/10/2020)
2.1220
2.1336
2.1338
2.1199
2.1269
Thursday 8 October 2020 (08/10/2020)
2.1231
2.1225
2.1255
2.1185
2.1220
Wednesday 7 October 2020 (07/10/2020)
2.1066
2.1235
2.1216
2.1176
2.1196
Tuesday 6 October 2020 (06/10/2020)
2.1202
2.1056
2.1223
2.1056
2.1140
Monday 5 October 2020 (05/10/2020)
2.1204
2.1205
2.1217
2.1131
2.1174
Friday 2 October 2020 (02/10/2020)
2.1109
2.1210
2.1233
2.1080
2.1157
Thursday 1 October 2020 (01/10/2020)
2.1307
2.1104
2.1205
2.1137
2.1171

September

Wednesday 30 September 2020 (30/09/2020)
2.1176
2.1316
2.1324
2.1064
2.1194
Tuesday 29 September 2020 (29/09/2020)
2.1124
2.1177
2.1194
2.1126
2.1160
Monday 28 September 2020 (28/09/2020)
2.1246
2.1118
2.1270
2.1209
2.1240
Friday 25 September 2020 (25/09/2020)
2.1118
2.1189
2.1158
2.1059
2.1109
Thursday 24 September 2020 (24/09/2020)
2.1091
2.1117
2.1195
2.1088
2.1142
Wednesday 23 September 2020 (23/09/2020)
2.1083
2.1089
2.1215
2.1081
2.1148
Tuesday 22 September 2020 (22/09/2020)
2.1113
2.1080
2.1207
2.1055
2.1131
Monday 21 September 2020 (21/09/2020)
2.1055
2.1110
2.1114
2.1059
2.1087
Friday 18 September 2020 (18/09/2020)
2.1294
2.1056
2.1186
2.1129
2.1158
Thursday 17 September 2020 (17/09/2020)
2.1122
2.1301
2.1306
2.1148
2.1227
Wednesday 16 September 2020 (16/09/2020)
2.1147
2.1122
2.1227
2.1131
2.1179
Tuesday 15 September 2020 (15/09/2020)
2.1093
2.1149
2.1200
2.1067
2.1134
Monday 14 September 2020 (14/09/2020)
2.1095
2.1091
2.1185
2.1082
2.1134
Friday 11 September 2020 (11/09/2020)
2.0880
2.1095
2.1044
2.0939
2.0992
Thursday 10 September 2020 (10/09/2020)
2.1124
2.0864
2.1133
2.0822
2.0978
Wednesday 9 September 2020 (09/09/2020)
2.0962
2.1130
2.1031
2.1001
2.1016
Tuesday 8 September 2020 (08/09/2020)
2.1070
2.0955
2.1072
2.0953
2.1013
Monday 7 September 2020 (07/09/2020)
2.1124
2.1068
2.1124
2.1037
2.1081
Friday 4 September 2020 (04/09/2020)
2.2026
2.1125
2.1848
2.1148
2.1498
Thursday 3 September 2020 (03/09/2020)
2.1043
2.2072
2.2022
2.1078
2.1550
Wednesday 2 September 2020 (02/09/2020)
2.0912
2.1045
2.1059
2.0947
2.1003
Tuesday 1 September 2020 (01/09/2020)
2.1064
2.0901
2.1043
2.1039
2.1041

August

Monday 31 August 2020 (31/08/2020)
2.1099
2.1070
2.1093
2.1027
2.1060
Friday 28 August 2020 (28/08/2020)
2.0964
2.1114
2.1120
2.0929
2.1025
Thursday 27 August 2020 (27/08/2020)
2.1069
2.0962
2.1020
2.0969
2.0995
Wednesday 26 August 2020 (26/08/2020)
2.0985
2.1080
2.1089
2.0943
2.1016
Tuesday 25 August 2020 (25/08/2020)
2.0877
2.0986
2.1022
2.0875
2.0949
Monday 24 August 2020 (24/08/2020)
2.0940
2.0875
2.1002
2.0884
2.0943
Friday 21 August 2020 (21/08/2020)
2.1017
2.0943
2.1022
2.0918
2.0970
Thursday 20 August 2020 (20/08/2020)
2.0805
2.1020
2.1020
2.0812
2.0916
Wednesday 19 August 2020 (19/08/2020)
2.1022
2.0794
2.1010
2.0788
2.0899
Tuesday 18 August 2020 (18/08/2020)
2.0968
2.1025
2.1039
2.0927
2.0983
Monday 17 August 2020 (17/08/2020)
2.0926
2.0967
2.0965
2.0882
2.0924
Friday 14 August 2020 (14/08/2020)
2.0918
2.0923
2.1027
2.0913
2.0970
Thursday 13 August 2020 (13/08/2020)
2.0960
2.0913
2.1001
2.0928
2.0965
Wednesday 12 August 2020 (12/08/2020)
2.0907
2.0956
2.1013
2.0922
2.0968
Tuesday 11 August 2020 (11/08/2020)
2.0962
2.0902
2.0992
2.0939
2.0966
Monday 10 August 2020 (10/08/2020)
2.1010
2.0962
2.1026
2.0910
2.0968
Friday 7 August 2020 (07/08/2020)
2.0984
2.0954
2.0990
2.0894
2.0942
Thursday 6 August 2020 (06/08/2020)
2.0947
2.0980
2.1035
2.0888
2.0962
Wednesday 5 August 2020 (05/08/2020)
2.0883
2.0945
2.1014
2.0813
2.0914
Tuesday 4 August 2020 (04/08/2020)
2.1045
2.1133
2.1051
2.1004
2.1028
Monday 3 August 2020 (03/08/2020)
2.0937
2.1049
2.1132
2.0955
2.1044

July

Friday 31 July 2020 (31/07/2020)
2.1012
2.0929
2.1052
2.0837
2.0945
Thursday 30 July 2020 (30/07/2020)
2.1013
2.1016
2.1026
2.0858
2.0942
Wednesday 29 July 2020 (29/07/2020)
2.1012
2.1014
2.1032
2.1002
2.1017
Tuesday 28 July 2020 (28/07/2020)
2.0972
2.1016
2.1046
2.0854
2.0950
Monday 27 July 2020 (27/07/2020)
2.0971
2.0974
2.0995
2.0824
2.0910
Friday 24 July 2020 (24/07/2020)
2.1023
2.0979
2.0984
2.0948
2.0966
Thursday 23 July 2020 (23/07/2020)
2.0982
2.1028
2.1019
2.0975
2.0997
Wednesday 22 July 2020 (22/07/2020)
2.0969
2.0985
2.0984
2.0693
2.0839
Tuesday 21 July 2020 (21/07/2020)
2.0978
2.0978
2.1030
2.0974
2.1002
Monday 20 July 2020 (20/07/2020)
2.1009
2.0981
2.0988
2.0941
2.0965
Friday 17 July 2020 (17/07/2020)
2.0953
2.1014
2.1004
2.0961
2.0983
Thursday 16 July 2020 (16/07/2020)
2.0911
2.0931
2.0960
2.0927
2.0944
Wednesday 15 July 2020 (15/07/2020)
2.1023
2.0907
2.0962
2.0960
2.0961
Tuesday 14 July 2020 (14/07/2020)
2.0900
2.1030
2.0932
2.0910
2.0921
Monday 13 July 2020 (13/07/2020)
2.0941
2.0892
2.0991
2.0892
2.0942
Friday 10 July 2020 (10/07/2020)
2.0881
2.0937
2.0986
2.0894
2.0940
Thursday 9 July 2020 (09/07/2020)
2.1026
2.0874
2.0945
2.0925
2.0935
Wednesday 8 July 2020 (08/07/2020)
2.0971
2.1031
2.1042
2.0949
2.0996
Tuesday 7 July 2020 (07/07/2020)
2.0933
2.0972
2.1042
2.0850
2.0946
Monday 6 July 2020 (06/07/2020)
2.0997
2.0931
2.0972
2.0935
2.0954
Friday 3 July 2020 (03/07/2020)
2.0957
2.0999
2.1046
2.0960
2.1003
Thursday 2 July 2020 (02/07/2020)
2.1031
2.0956
2.1019
2.0932
2.0976
Wednesday 1 July 2020 (01/07/2020)
2.1099
2.1035
2.1051
2.0997
2.1024

June

Tuesday 30 June 2020 (30/06/2020)
2.0973
2.1108
2.1108
2.0931
2.1020
Monday 29 June 2020 (29/06/2020)
2.1019
2.0970
2.1081
2.0915
2.0998
Friday 26 June 2020 (26/06/2020)
2.0947
2.0921
2.0962
2.0903
2.0933
Thursday 25 June 2020 (25/06/2020)
2.0830
2.0946
2.0981
2.0922
2.0952
Wednesday 24 June 2020 (24/06/2020)
2.1030
2.0822
2.1042
2.0820
2.0931
Tuesday 23 June 2020 (23/06/2020)
2.1059
2.1031
2.1045
2.0927
2.0986
Monday 22 June 2020 (22/06/2020)
2.0905
2.1063
2.1072
2.0889
2.0981
Friday 19 June 2020 (19/06/2020)
2.0926
2.0903
2.0972
2.0903
2.0938
Thursday 18 June 2020 (18/06/2020)
2.0954
2.0922
2.0967
2.0898
2.0933
Wednesday 17 June 2020 (17/06/2020)
2.0881
2.0953
2.0991
2.0903
2.0947
Tuesday 16 June 2020 (16/06/2020)
2.1078
2.0873
2.1008
2.0939
2.0974
Monday 15 June 2020 (15/06/2020)
2.0844
2.1093
2.1015
2.0896
2.0956
Friday 12 June 2020 (12/06/2020)
2.0861
2.0861
2.1100
2.0766
2.0933
Thursday 11 June 2020 (11/06/2020)
2.0890
2.0854
2.0898
2.0845
2.0872
Wednesday 10 June 2020 (10/06/2020)
2.1033
2.0886
2.0948
2.0917
2.0933
Tuesday 9 June 2020 (09/06/2020)
2.0971
2.1040
2.1033
2.0809
2.0921
Monday 8 June 2020 (08/06/2020)
2.0896
2.0975
2.1009
2.0884
2.0947
Friday 5 June 2020 (05/06/2020)
2.1002
2.0904
2.0988
2.0748
2.0868
Thursday 4 June 2020 (04/06/2020)
2.0918
2.1005
2.1006
2.0830
2.0918
Wednesday 3 June 2020 (03/06/2020)
2.0934
2.0913
2.0965
2.0916
2.0941
Tuesday 2 June 2020 (02/06/2020)
2.1077
2.0932
2.1018
2.0951
2.0985
Monday 1 June 2020 (01/06/2020)
2.0883
2.1091
2.1111
2.0878
2.0995

May

Friday 29 May 2020 (29/05/2020)
2.1009
2.0923
2.0960
2.0836
2.0898
Thursday 28 May 2020 (28/05/2020)
2.0885
2.1013
2.1048
2.0846
2.0947
Wednesday 27 May 2020 (27/05/2020)
2.0927
2.0885
2.0927
2.0814
2.0871
Tuesday 26 May 2020 (26/05/2020)
2.0958
2.0926
2.0959
2.0951
2.0955
Monday 25 May 2020 (25/05/2020)
2.0922
2.0959
2.0971
2.0912
2.0942
Friday 22 May 2020 (22/05/2020)
2.0921
2.0905
2.1008
2.0905
2.0957
Thursday 21 May 2020 (21/05/2020)
2.0906
2.0920
2.0915
2.0858
2.0887
Wednesday 20 May 2020 (20/05/2020)
2.1008
2.0903
2.1072
2.0922
2.0997
Tuesday 19 May 2020 (19/05/2020)
2.1005
2.1007
2.1083
2.0786
2.0935
Monday 18 May 2020 (18/05/2020)
2.0824
2.1011
2.1031
2.0838
2.0935
Friday 15 May 2020 (15/05/2020)
2.1037
2.0859
2.1035
2.0859
2.0947
Thursday 14 May 2020 (14/05/2020)
2.0909
2.1041
2.0984
2.0971
2.0978
Wednesday 13 May 2020 (13/05/2020)
2.0840
2.0905
2.0950
2.0876
2.0913
Tuesday 12 May 2020 (12/05/2020)
2.1008
2.0831
2.1010
2.0862
2.0936
Monday 11 May 2020 (11/05/2020)
2.1004
2.1010
2.1036
2.0955
2.0996
Friday 8 May 2020 (08/05/2020)
2.0971
2.1017
2.1087
2.0881
2.0984
Thursday 7 May 2020 (07/05/2020)
2.0920
2.0971
2.1037
2.0835
2.0936
Wednesday 6 May 2020 (06/05/2020)
2.0964
2.0915
2.0984
2.0915
2.0950
Tuesday 5 May 2020 (05/05/2020)
2.1012
2.0965
2.1064
2.0999
2.1032
Monday 4 May 2020 (04/05/2020)
2.0818
2.1012
2.0876
2.0828
2.0852
Friday 1 May 2020 (01/05/2020)
2.1119
2.0816
2.1122
2.0808
2.0965

April

Thursday 30 April 2020 (30/04/2020)
2.1079
2.1121
2.1142
2.1009
2.1076
Wednesday 29 April 2020 (29/04/2020)
2.0884
2.1086
2.1051
2.0967
2.1009
Tuesday 28 April 2020 (28/04/2020)
2.1010
2.0875
2.1026
2.0995
2.1011
Monday 27 April 2020 (27/04/2020)
2.1003
2.1010
2.1012
2.0955
2.0984
Friday 24 April 2020 (24/04/2020)
2.1011
2.1010
2.1040
2.0974
2.1007
Thursday 23 April 2020 (23/04/2020)
2.0979
2.1011
2.1154
2.0976
2.1065
Wednesday 22 April 2020 (22/04/2020)
2.1022
2.0976
2.1007
2.0942
2.0975
Tuesday 21 April 2020 (21/04/2020)
2.0970
2.1026
2.0988
2.0974
2.0981
Monday 20 April 2020 (20/04/2020)
2.0943
2.0968
2.0956
2.0943
2.0950
Friday 17 April 2020 (17/04/2020)
2.0929
2.0994
2.1055
2.0903
2.0979
Thursday 16 April 2020 (16/04/2020)
2.1097
2.0928
2.1029
2.0925
2.0977
Wednesday 15 April 2020 (15/04/2020)
2.1065
2.1105
2.1049
2.0983
2.1016
Tuesday 14 April 2020 (14/04/2020)
2.0851
2.1071
2.1078
2.0849
2.0964
Monday 13 April 2020 (13/04/2020)
2.0854
2.0854
2.0935
2.0852
2.0894
Friday 10 April 2020 (10/04/2020)
2.0999
2.0879
2.1002
2.0871
2.0937
Thursday 9 April 2020 (09/04/2020)
2.1036
2.0997
2.1024
2.1010
2.1017
Wednesday 8 April 2020 (08/04/2020)
2.1091
2.1038
2.1091
2.1040
2.1066
Tuesday 7 April 2020 (07/04/2020)
2.0935
2.1092
2.1148
2.0880
2.1014
Monday 6 April 2020 (06/04/2020)
2.1016
2.0943
2.1072
2.0916
2.0994
Friday 3 April 2020 (03/04/2020)
2.1332
2.1015
2.1361
2.0939
2.1150
Thursday 2 April 2020 (02/04/2020)
2.0949
2.1067
2.1046
2.0947
2.0997
Wednesday 1 April 2020 (01/04/2020)
2.1097
2.0951
2.1068
2.0782
2.0925

March

Tuesday 31 March 2020 (31/03/2020)
2.1120
2.1105
2.1142
2.1008
2.1075
Monday 30 March 2020 (30/03/2020)
2.1253
2.1118
2.1143
2.1120
2.1132
Friday 27 March 2020 (27/03/2020)
2.1935
2.1548
2.1583
2.1560
2.1572
Thursday 26 March 2020 (26/03/2020)
2.1500
2.1958
2.1980
2.1204
2.1592
Wednesday 25 March 2020 (25/03/2020)
2.1076
2.1501
2.1496
2.1069
2.1283
Tuesday 24 March 2020 (24/03/2020)
2.0565
2.1080
2.1115
2.0565
2.0840
Monday 23 March 2020 (23/03/2020)
2.0732
2.0562
2.0841
2.0480
2.0661
Friday 20 March 2020 (20/03/2020)
2.0721
2.0436
2.0997
2.0584
2.0791
Thursday 19 March 2020 (19/03/2020)
2.0435
2.0736
2.0773
2.0642
2.0708
Wednesday 18 March 2020 (18/03/2020)
2.0773
2.0415
2.0895
2.0328
2.0612
Tuesday 17 March 2020 (17/03/2020)
2.0754
2.0776
2.0825
2.0713
2.0769
Monday 16 March 2020 (16/03/2020)
2.0802
2.0745
2.1041
2.0700
2.0871
Friday 13 March 2020 (13/03/2020)
2.0792
2.0514
2.0984
2.0474
2.0729
Thursday 12 March 2020 (12/03/2020)
2.0690
2.0669
2.0878
2.0596
2.0737
Wednesday 11 March 2020 (11/03/2020)
2.0697
2.0667
2.0850
2.0669
2.0760
Tuesday 10 March 2020 (10/03/2020)
2.0969
2.0678
2.0971
2.0668
2.0820
Monday 9 March 2020 (09/03/2020)
2.0921
2.0976
2.1021
2.0736
2.0879
Friday 6 March 2020 (06/03/2020)
2.0910
2.0984
2.0988
2.0800
2.0894
Thursday 5 March 2020 (05/03/2020)
2.0996
2.0913
2.0988
2.0925
2.0957
Wednesday 4 March 2020 (04/03/2020)
2.0935
2.1002
2.1002
2.0792
2.0897
Tuesday 3 March 2020 (03/03/2020)
2.0875
2.0939
2.0962
2.0862
2.0912
Monday 2 March 2020 (02/03/2020)
2.0772
2.0749
2.0835
2.0628
2.0732

February

Friday 28 February 2020 (28/02/2020)
2.0839
2.0821
2.0868
2.0698
2.0783
Thursday 27 February 2020 (27/02/2020)
2.0776
2.0839
2.0816
2.0772
2.0794
Wednesday 26 February 2020 (26/02/2020)
2.0858
2.0772
2.0856
2.0742
2.0799
Tuesday 25 February 2020 (25/02/2020)
2.0838
2.0864
2.0876
2.0770
2.0823
Monday 24 February 2020 (24/02/2020)
2.0813
2.0839
2.0817
2.0743
2.0780
Friday 21 February 2020 (21/02/2020)
2.0822
2.0833
2.0867
2.0822
2.0845
Thursday 20 February 2020 (20/02/2020)
2.0691
2.0821
2.0760
2.0701
2.0731
Wednesday 19 February 2020 (19/02/2020)
2.0742
2.0678
2.0797
2.0663
2.0730
Tuesday 18 February 2020 (18/02/2020)
2.0779
2.0740
2.0824
2.0762
2.0793
Monday 17 February 2020 (17/02/2020)
2.0806
2.0775
2.0818
2.0771
2.0795
Friday 14 February 2020 (14/02/2020)
2.0790
2.0822
2.0849
2.0768
2.0809
Thursday 13 February 2020 (13/02/2020)
2.0797
2.0791
2.0822
2.0797
2.0810
Wednesday 12 February 2020 (12/02/2020)
2.0845
2.0796
2.0844
2.0834
2.0839
Tuesday 11 February 2020 (11/02/2020)
2.0815
2.0849
2.0887
2.0815
2.0851
Monday 10 February 2020 (10/02/2020)
2.0753
2.0791
2.0832
2.0747
2.0790
Friday 7 February 2020 (07/02/2020)
2.0758
2.0736
2.0815
2.0736
2.0776
Thursday 6 February 2020 (06/02/2020)
2.0814
2.0749
2.0854
2.0745
2.0800
Wednesday 5 February 2020 (05/02/2020)
2.0848
2.0813
2.0923
2.0763
2.0843
Tuesday 4 February 2020 (04/02/2020)
2.0766
2.0849
2.0806
2.0766
2.0786
Monday 3 February 2020 (03/02/2020)
2.0884
2.0762
2.0897
2.0749
2.0823

January

Friday 31 January 2020 (31/01/2020)
2.0867
2.0931
2.0935
2.0854
2.0895
Thursday 30 January 2020 (30/01/2020)
2.0883
2.0865
2.0885
2.0818
2.0852
Wednesday 29 January 2020 (29/01/2020)
2.0894
2.0883
2.0893
2.0851
2.0872
Tuesday 28 January 2020 (28/01/2020)
2.0929
2.0896
2.0944
2.0837
2.0891
Monday 27 January 2020 (27/01/2020)
2.0925
2.0925
2.0956
2.0904
2.0930
Friday 24 January 2020 (24/01/2020)
2.0932
2.0915
2.1038
2.0904
2.0971
Thursday 23 January 2020 (23/01/2020)
2.0942
2.0934
2.0956
2.0894
2.0925
Wednesday 22 January 2020 (22/01/2020)
2.0914
2.0942
2.0954
2.0913
2.0934
Tuesday 21 January 2020 (21/01/2020)
2.0978
2.0910
2.0953
2.0951
2.0952
Monday 20 January 2020 (20/01/2020)
2.0883
2.0980
2.0944
2.0931
2.0938
Friday 17 January 2020 (17/01/2020)
2.0969
2.0897
2.1064
2.0897
2.0981
Thursday 16 January 2020 (16/01/2020)
2.1037
2.0968
2.0991
2.0991
2.0991
Wednesday 15 January 2020 (15/01/2020)
2.1049
2.1040
2.1049
2.1001
2.1025
Tuesday 14 January 2020 (14/01/2020)
2.1026
2.1053
2.1077
2.0959
2.1018
Monday 13 January 2020 (13/01/2020)
2.0897
2.1025
2.0949
2.0920
2.0935
Friday 10 January 2020 (10/01/2020)
2.1016
2.0990
2.1031
2.0999
2.1015
Thursday 9 January 2020 (09/01/2020)
2.0962
2.1019
2.1033
2.0961
2.0997
Wednesday 8 January 2020 (08/01/2020)
2.0965
2.0959
2.1071
2.0950
2.1011
Tuesday 7 January 2020 (07/01/2020)
2.1028
2.0966
2.1087
2.0947
2.1017
Monday 6 January 2020 (06/01/2020)
2.0985
2.1028
2.1036
2.0905
2.0971
Friday 3 January 2020 (03/01/2020)
2.0916
2.0969
2.0976
2.0938
2.0957
Thursday 2 January 2020 (02/01/2020)
2.1130
2.0912
2.1148
2.0883
2.1016
Wednesday 1 January 2020 (01/01/2020)
2.0952
2.1041
2.1062
2.0934
2.0998