United Arab Emirates Dirham-Guatemala Quetzal History: 2019

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.1475 on 10/10/2019

Lowest exchange rate of 2019: 2.0607 on 26/08/2019

Average exchange rate of 2019: 2.0968

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.0952
2.1041
2.1062
2.0934
2.0998
Monday 30 December 2019 (30/12/2019)
2.0971
2.0950
2.1016
2.0890
2.0953
Friday 27 December 2019 (27/12/2019)
2.0976
2.0956
2.1008
2.0934
2.0971
Thursday 26 December 2019 (26/12/2019)
2.0971
2.0978
2.1010
2.0971
2.0991
Wednesday 25 December 2019 (25/12/2019)
2.0937
2.0969
2.0996
2.0930
2.0963
Tuesday 24 December 2019 (24/12/2019)
2.0937
2.0969
2.0996
2.0930
2.0963
Monday 23 December 2019 (23/12/2019)
2.0898
2.0935
2.0979
2.0897
2.0938
Friday 20 December 2019 (20/12/2019)
2.0801
2.0883
2.0947
2.0848
2.0898
Thursday 19 December 2019 (19/12/2019)
2.0965
2.0792
2.1035
2.0792
2.0914
Wednesday 18 December 2019 (18/12/2019)
2.0880
2.0964
2.0947
2.0893
2.0920
Tuesday 17 December 2019 (17/12/2019)
2.0901
2.0870
2.0903
2.0845
2.0874
Monday 16 December 2019 (16/12/2019)
2.0815
2.0894
2.1021
2.0880
2.0951
Friday 13 December 2019 (13/12/2019)
2.0854
2.0805
2.1012
2.0854
2.0933
Thursday 12 December 2019 (12/12/2019)
2.0931
2.0862
2.0918
2.0734
2.0826
Wednesday 11 December 2019 (11/12/2019)
2.0902
2.0935
2.0939
2.0805
2.0872
Tuesday 10 December 2019 (10/12/2019)
2.0901
2.0899
2.0947
2.0891
2.0919
Monday 9 December 2019 (09/12/2019)
2.0918
2.0900
2.1015
2.0914
2.0965
Friday 6 December 2019 (06/12/2019)
2.0937
2.0922
2.0937
2.0870
2.0904
Thursday 5 December 2019 (05/12/2019)
2.0951
2.0940
2.0951
2.0939
2.0945
Wednesday 4 December 2019 (04/12/2019)
2.0956
2.0952
2.0972
2.0937
2.0955
Tuesday 3 December 2019 (03/12/2019)
2.0999
2.0958
2.0981
2.0853
2.0917
Monday 2 December 2019 (02/12/2019)
2.0954
2.0999
2.1007
2.0933
2.0970

November

Friday 29 November 2019 (29/11/2019)
2.0962
2.1030
2.1002
2.0956
2.0979
Thursday 28 November 2019 (28/11/2019)
2.0998
2.0959
2.1023
2.0996
2.1010
Wednesday 27 November 2019 (27/11/2019)
2.0976
2.0999
2.1018
2.0937
2.0978
Tuesday 26 November 2019 (26/11/2019)
2.0967
2.0974
2.0984
2.0942
2.0963
Monday 25 November 2019 (25/11/2019)
2.0967
2.0968
2.1018
2.0944
2.0981
Friday 22 November 2019 (22/11/2019)
2.0926
2.0920
2.0995
2.0912
2.0954
Thursday 21 November 2019 (21/11/2019)
2.1034
2.0918
2.1014
2.0998
2.1006
Wednesday 20 November 2019 (20/11/2019)
2.0947
2.1034
2.0979
2.0956
2.0968
Tuesday 19 November 2019 (19/11/2019)
2.0970
2.0945
2.0975
2.0925
2.0950
Monday 18 November 2019 (18/11/2019)
2.0988
2.0969
2.0994
2.0975
2.0985
Friday 15 November 2019 (15/11/2019)
2.1030
2.1001
2.1018
2.0950
2.0984
Thursday 14 November 2019 (14/11/2019)
2.1008
2.1035
2.1041
2.0968
2.1005
Wednesday 13 November 2019 (13/11/2019)
2.0997
2.1010
2.1014
2.0970
2.0992
Tuesday 12 November 2019 (12/11/2019)
2.0915
2.0998
2.0972
2.0935
2.0954
Monday 11 November 2019 (11/11/2019)
2.0942
2.0913
2.0956
2.0934
2.0945
Friday 8 November 2019 (08/11/2019)
2.0974
2.0908
2.1039
2.0898
2.0969
Thursday 7 November 2019 (07/11/2019)
2.0936
2.0974
2.0987
2.0965
2.0976
Wednesday 6 November 2019 (06/11/2019)
2.0963
2.0932
2.1068
2.0918
2.0993
Tuesday 5 November 2019 (05/11/2019)
2.0947
2.0960
2.1063
2.0931
2.0997
Monday 4 November 2019 (04/11/2019)
2.0973
2.0944
2.0986
2.0938
2.0962
Friday 1 November 2019 (01/11/2019)
2.0989
2.0986
2.0993
2.0969
2.0981

October

Thursday 31 October 2019 (31/10/2019)
2.1079
2.0988
2.1021
2.1016
2.1019
Wednesday 30 October 2019 (30/10/2019)
2.1065
2.1082
2.1085
2.1015
2.1050
Tuesday 29 October 2019 (29/10/2019)
2.1117
2.1065
2.1114
2.1052
2.1083
Monday 28 October 2019 (28/10/2019)
2.1122
2.1118
2.1207
2.1106
2.1157
Friday 25 October 2019 (25/10/2019)
2.1050
2.1159
2.1140
2.1107
2.1124
Thursday 24 October 2019 (24/10/2019)
2.1211
2.1041
2.1161
2.1029
2.1095
Wednesday 23 October 2019 (23/10/2019)
2.1058
2.1215
2.1147
2.1108
2.1128
Tuesday 22 October 2019 (22/10/2019)
2.1084
2.1049
2.1153
2.1049
2.1101
Monday 21 October 2019 (21/10/2019)
2.1204
2.1082
2.1158
2.1092
2.1125
Friday 18 October 2019 (18/10/2019)
2.1174
2.1233
2.1243
2.1096
2.1170
Thursday 17 October 2019 (17/10/2019)
2.1202
2.1178
2.1178
2.1002
2.1090
Wednesday 16 October 2019 (16/10/2019)
2.1361
2.1204
2.1257
2.1185
2.1221
Tuesday 15 October 2019 (15/10/2019)
2.1168
2.1372
2.1376
2.1168
2.1272
Monday 14 October 2019 (14/10/2019)
2.1108
2.1175
2.1158
2.1106
2.1132
Friday 11 October 2019 (11/10/2019)
2.1420
2.1157
2.1396
2.1226
2.1311
Thursday 10 October 2019 (10/10/2019)
2.1150
2.1443
2.1475
2.1151
2.1313
Wednesday 9 October 2019 (09/10/2019)
2.1163
2.1149
2.1290
2.1150
2.1220
Tuesday 8 October 2019 (08/10/2019)
2.1167
2.1164
2.1202
2.1141
2.1172
Monday 7 October 2019 (07/10/2019)
2.1254
2.1114
2.1204
2.1163
2.1184
Friday 4 October 2019 (04/10/2019)
2.1050
2.1257
2.1175
2.1109
2.1142
Thursday 3 October 2019 (03/10/2019)
2.1075
2.1045
2.1170
2.1051
2.1111
Wednesday 2 October 2019 (02/10/2019)
2.1072
2.1078
2.1118
2.0976
2.1047
Tuesday 1 October 2019 (01/10/2019)
2.1079
2.1077
2.1104
2.1013
2.1059

September

Monday 30 September 2019 (30/09/2019)
2.1034
2.1077
2.1108
2.1013
2.1061
Friday 27 September 2019 (27/09/2019)
2.0990
2.1010
2.1028
2.1002
2.1015
Thursday 26 September 2019 (26/09/2019)
2.1000
2.0986
2.1121
2.1032
2.1077
Wednesday 25 September 2019 (25/09/2019)
2.1058
2.0999
2.1059
2.0997
2.1028
Tuesday 24 September 2019 (24/09/2019)
2.1036
2.1061
2.1063
2.0985
2.1024
Monday 23 September 2019 (23/09/2019)
2.0971
2.1038
2.1037
2.1014
2.1026
Friday 20 September 2019 (20/09/2019)
2.1056
2.0965
2.1137
2.0964
2.1051
Thursday 19 September 2019 (19/09/2019)
2.0994
2.1061
2.1096
2.0998
2.1047
Wednesday 18 September 2019 (18/09/2019)
2.1018
2.0992
2.1037
2.0876
2.0957
Tuesday 17 September 2019 (17/09/2019)
2.0955
2.1021
2.1054
2.0998
2.1026
Monday 16 September 2019 (16/09/2019)
2.1024
2.0955
2.1040
2.0935
2.0988
Friday 13 September 2019 (13/09/2019)
2.1002
2.1036
2.1034
2.0936
2.0985
Thursday 12 September 2019 (12/09/2019)
2.0963
2.1007
2.1022
2.0964
2.0993
Wednesday 11 September 2019 (11/09/2019)
2.0971
2.0962
2.0970
2.0945
2.0958
Tuesday 10 September 2019 (10/09/2019)
2.0910
2.0971
2.0983
2.0855
2.0919
Monday 9 September 2019 (09/09/2019)
2.0680
2.0910
2.0961
2.0685
2.0823
Friday 6 September 2019 (06/09/2019)
2.0930
2.0905
2.0983
2.0906
2.0945
Thursday 5 September 2019 (05/09/2019)
2.0985
2.0929
2.0919
2.0907
2.0913
Wednesday 4 September 2019 (04/09/2019)
2.0974
2.0989
2.0972
2.0916
2.0944
Tuesday 3 September 2019 (03/09/2019)
2.0912
2.0979
2.0986
2.0821
2.0904
Monday 2 September 2019 (02/09/2019)
2.0849
2.0909
2.0988
2.0878
2.0933

August

Friday 30 August 2019 (30/08/2019)
2.0884
2.0875
2.0937
2.0858
2.0898
Thursday 29 August 2019 (29/08/2019)
2.0889
2.0881
2.0931
2.0872
2.0902
Wednesday 28 August 2019 (28/08/2019)
2.0914
2.0888
2.0940
2.0884
2.0912
Tuesday 27 August 2019 (27/08/2019)
2.0889
2.0913
2.0933
2.0892
2.0913
Monday 26 August 2019 (26/08/2019)
2.0598
2.0887
2.0911
2.0607
2.0759
Friday 23 August 2019 (23/08/2019)
2.0915
2.0991
2.0971
2.0855
2.0913
Thursday 22 August 2019 (22/08/2019)
2.0888
2.1022
2.1036
2.0897
2.0967
Wednesday 21 August 2019 (21/08/2019)
2.0921
2.0885
2.0921
2.0879
2.0900
Tuesday 20 August 2019 (20/08/2019)
2.0909
2.1028
2.0990
2.0905
2.0948
Monday 19 August 2019 (19/08/2019)
2.0873
2.0909
2.0895
2.0860
2.0878
Friday 16 August 2019 (16/08/2019)
2.0889
2.0874
2.0963
2.0862
2.0913
Thursday 15 August 2019 (15/08/2019)
2.0870
2.0886
2.0969
2.0871
2.0920
Wednesday 14 August 2019 (14/08/2019)
2.0873
2.0866
2.1011
2.0869
2.0940
Tuesday 13 August 2019 (13/08/2019)
2.0883
2.0872
2.0920
2.0799
2.0860
Monday 12 August 2019 (12/08/2019)
2.0947
2.0884
2.0919
2.0872
2.0896
Friday 9 August 2019 (09/08/2019)
2.0865
2.0800
2.0901
2.0801
2.0851
Thursday 8 August 2019 (08/08/2019)
2.0862
2.0862
2.0885
2.0822
2.0854
Wednesday 7 August 2019 (07/08/2019)
2.0891
2.0860
2.0914
2.0860
2.0887
Tuesday 6 August 2019 (06/08/2019)
2.0874
2.0905
2.0921
2.0766
2.0844
Monday 5 August 2019 (05/08/2019)
2.0932
2.0869
2.0923
2.0831
2.0877
Friday 2 August 2019 (02/08/2019)
2.0934
2.0934
2.0939
2.0795
2.0867
Thursday 1 August 2019 (01/08/2019)
2.0881
2.0930
2.0973
2.0880
2.0927

July

Wednesday 31 July 2019 (31/07/2019)
2.0950
2.0875
2.1003
2.0925
2.0964
Tuesday 30 July 2019 (30/07/2019)
2.0879
2.0931
2.0883
2.0817
2.0850
Monday 29 July 2019 (29/07/2019)
2.0840
2.0875
2.0868
2.0842
2.0855
Friday 26 July 2019 (26/07/2019)
2.0784
2.0837
2.0835
2.0795
2.0815
Thursday 25 July 2019 (25/07/2019)
2.0814
2.0780
2.0854
2.0763
2.0809
Wednesday 24 July 2019 (24/07/2019)
2.0827
2.0813
2.0907
2.0829
2.0868
Tuesday 23 July 2019 (23/07/2019)
2.0873
2.0826
2.0892
2.0824
2.0858
Monday 22 July 2019 (22/07/2019)
2.0864
2.0875
2.0912
2.0838
2.0875
Friday 19 July 2019 (19/07/2019)
2.0990
2.0859
2.0941
2.0851
2.0896
Thursday 18 July 2019 (18/07/2019)
2.0866
2.0998
2.1006
2.0842
2.0924
Wednesday 17 July 2019 (17/07/2019)
2.0910
2.0867
2.0898
2.0871
2.0885
Tuesday 16 July 2019 (16/07/2019)
2.0900
2.0845
2.0927
2.0889
2.0908
Monday 15 July 2019 (15/07/2019)
2.0903
2.0890
2.0907
2.0901
2.0904
Friday 12 July 2019 (12/07/2019)
2.0896
2.0943
2.0945
2.0916
2.0931
Thursday 11 July 2019 (11/07/2019)
2.0916
2.0888
2.0901
2.0847
2.0874
Wednesday 10 July 2019 (10/07/2019)
2.0955
2.0922
2.0930
2.0916
2.0923
Tuesday 9 July 2019 (09/07/2019)
2.0955
2.0883
2.0966
2.0942
2.0954
Monday 8 July 2019 (08/07/2019)
2.0959
2.0953
2.1038
2.0956
2.0997
Friday 5 July 2019 (05/07/2019)
2.0972
2.0974
2.0969
2.0959
2.0964
Thursday 4 July 2019 (04/07/2019)
2.0970
2.0972
2.1004
2.0963
2.0984
Wednesday 3 July 2019 (03/07/2019)
2.0997
2.0975
2.0977
2.0972
2.0975
Tuesday 2 July 2019 (02/07/2019)
2.1061
2.0966
2.1065
2.0967
2.1016
Monday 1 July 2019 (01/07/2019)
2.1005
2.1043
2.1027
2.0944
2.0986

June

Friday 28 June 2019 (28/06/2019)
2.0960
2.0994
2.0988
2.0965
2.0977
Thursday 27 June 2019 (27/06/2019)
2.0967
2.0958
2.0991
2.0943
2.0967
Wednesday 26 June 2019 (26/06/2019)
2.0980
2.0965
2.0980
2.0957
2.0969
Tuesday 25 June 2019 (25/06/2019)
2.0981
2.0942
2.0966
2.0914
2.0940
Monday 24 June 2019 (24/06/2019)
2.0909
2.0969
2.0968
2.0905
2.0937
Friday 21 June 2019 (21/06/2019)
2.0971
2.0978
2.1012
2.0967
2.0990
Thursday 20 June 2019 (20/06/2019)
2.0945
2.0983
2.0973
2.0950
2.0962
Wednesday 19 June 2019 (19/06/2019)
2.0967
2.0929
2.0974
2.0970
2.0972
Tuesday 18 June 2019 (18/06/2019)
2.0940
2.0969
2.0949
2.0943
2.0946
Monday 17 June 2019 (17/06/2019)
2.0961
2.0903
2.1028
2.0906
2.0967
Friday 14 June 2019 (14/06/2019)
2.0910
2.0920
2.0934
2.0909
2.0922
Thursday 13 June 2019 (13/06/2019)
2.0924
2.0905
2.0950
2.0921
2.0936
Wednesday 12 June 2019 (12/06/2019)
2.0958
2.0922
2.0940
2.0922
2.0931
Tuesday 11 June 2019 (11/06/2019)
2.0972
2.0955
2.0960
2.0943
2.0952
Monday 10 June 2019 (10/06/2019)
2.0997
2.0964
2.0991
2.0909
2.0950
Friday 7 June 2019 (07/06/2019)
2.1015
2.0977
2.0992
2.0938
2.0965
Thursday 6 June 2019 (06/06/2019)
2.1037
2.0995
2.1039
2.1020
2.1030
Wednesday 5 June 2019 (05/06/2019)
2.0989
2.1008
2.1011
2.0992
2.1002
Tuesday 4 June 2019 (04/06/2019)
2.0990
2.0984
2.1008
2.0882
2.0945
Monday 3 June 2019 (03/06/2019)
2.0899
2.1034
2.0996
2.0899
2.0948

May

Friday 31 May 2019 (31/05/2019)
2.0986
2.0989
2.1004
2.0995
2.1000
Thursday 30 May 2019 (30/05/2019)
2.1002
2.0982
2.1034
2.0968
2.1001
Wednesday 29 May 2019 (29/05/2019)
2.0907
2.1003
2.1009
2.0957
2.0983
Tuesday 28 May 2019 (28/05/2019)
2.0899
2.0910
2.0918
2.0908
2.0913
Monday 27 May 2019 (27/05/2019)
2.0904
2.0912
2.0883
2.0877
2.0880
Friday 24 May 2019 (24/05/2019)
2.0879
2.0911
2.0917
2.0802
2.0860
Thursday 23 May 2019 (23/05/2019)
2.0920
2.0881
2.0921
2.0908
2.0915
Wednesday 22 May 2019 (22/05/2019)
2.0878
2.0917
2.0893
2.0855
2.0874
Tuesday 21 May 2019 (21/05/2019)
2.0852
2.0890
2.0881
2.0823
2.0852
Monday 20 May 2019 (20/05/2019)
2.0860
2.0857
2.0865
2.0853
2.0859
Friday 17 May 2019 (17/05/2019)
2.0862
2.0849
2.0909
2.0840
2.0875
Thursday 16 May 2019 (16/05/2019)
2.0857
2.0853
2.0860
2.0848
2.0854
Wednesday 15 May 2019 (15/05/2019)
2.0818
2.0840
2.0893
2.0840
2.0867
Tuesday 14 May 2019 (14/05/2019)
2.0856
2.0823
2.0859
2.0823
2.0841
Monday 13 May 2019 (13/05/2019)
2.0834
2.0836
2.0860
2.0843
2.0852
Friday 10 May 2019 (10/05/2019)
2.0858
2.0818
2.0858
2.0796
2.0827
Thursday 9 May 2019 (09/05/2019)
2.0854
2.0862
2.0893
2.0844
2.0869
Wednesday 8 May 2019 (08/05/2019)
2.0860
2.0851
2.0879
2.0843
2.0861
Tuesday 7 May 2019 (07/05/2019)
2.0863
2.0891
2.0873
2.0849
2.0861
Monday 6 May 2019 (06/05/2019)
2.0842
2.0856
2.0885
2.0816
2.0851
Friday 3 May 2019 (03/05/2019)
2.0854
2.0966
2.0966
2.0851
2.0909
Thursday 2 May 2019 (02/05/2019)
2.0840
2.0847
2.0901
2.0841
2.0871
Wednesday 1 May 2019 (01/05/2019)
2.0843
2.0793
2.0870
2.0844
2.0857

April

Tuesday 30 April 2019 (30/04/2019)
2.0864
2.0881
2.0883
2.0808
2.0846
Monday 29 April 2019 (29/04/2019)
2.0758
2.0869
2.0856
2.0762
2.0809
Friday 26 April 2019 (26/04/2019)
2.0792
2.0794
2.0819
2.0787
2.0803
Thursday 25 April 2019 (25/04/2019)
2.0749
2.0786
2.0860
2.0791
2.0826
Wednesday 24 April 2019 (24/04/2019)
2.0754
2.0693
2.0783
2.0711
2.0747
Tuesday 23 April 2019 (23/04/2019)
2.0780
2.0744
2.0767
2.0744
2.0756
Monday 22 April 2019 (22/04/2019)
2.0804
2.0783
2.0802
2.0784
2.0793
Friday 19 April 2019 (19/04/2019)
2.0771
2.0795
2.0802
2.0767
2.0785
Thursday 18 April 2019 (18/04/2019)
2.0789
2.0750
2.0802
2.0750
2.0776
Wednesday 17 April 2019 (17/04/2019)
2.0799
2.0776
2.0837
2.0774
2.0806
Tuesday 16 April 2019 (16/04/2019)
2.0830
2.0802
2.0825
2.0800
2.0813
Monday 15 April 2019 (15/04/2019)
2.0779
2.0798
2.0822
2.0775
2.0799
Friday 12 April 2019 (12/04/2019)
2.0853
2.0748
2.0829
2.0818
2.0824
Thursday 11 April 2019 (11/04/2019)
2.0843
2.0816
2.0851
2.0816
2.0834
Wednesday 10 April 2019 (10/04/2019)
2.0837
2.0825
2.0877
2.0835
2.0856
Tuesday 9 April 2019 (09/04/2019)
2.0875
2.0852
2.0887
2.0821
2.0854
Monday 8 April 2019 (08/04/2019)
2.0896
2.0898
2.0938
2.0888
2.0913
Friday 5 April 2019 (05/04/2019)
2.0905
2.0909
2.0949
2.0869
2.0909
Thursday 4 April 2019 (04/04/2019)
2.0909
2.0893
2.0917
2.0874
2.0896
Wednesday 3 April 2019 (03/04/2019)
2.0927
2.0898
2.0921
2.0900
2.0911
Tuesday 2 April 2019 (02/04/2019)
2.0992
2.1048
2.1045
2.0896
2.0971
Monday 1 April 2019 (01/04/2019)
2.0954
2.0883
2.0934
2.0927
2.0931

March

Friday 29 March 2019 (29/03/2019)
2.0938
2.0964
2.0965
2.0909
2.0937
Thursday 28 March 2019 (28/03/2019)
2.0925
2.0862
2.0986
2.0862
2.0924
Wednesday 27 March 2019 (27/03/2019)
2.0909
2.0912
2.0979
2.0917
2.0948
Tuesday 26 March 2019 (26/03/2019)
2.0890
2.0879
2.0927
2.0859
2.0893
Monday 25 March 2019 (25/03/2019)
2.0870
2.0902
2.0925
2.0883
2.0904
Friday 22 March 2019 (22/03/2019)
2.0921
2.0940
2.0961
2.0946
2.0954
Thursday 21 March 2019 (21/03/2019)
2.0939
2.0953
2.0940
2.0819
2.0880
Wednesday 20 March 2019 (20/03/2019)
2.0931
2.0925
2.0943
2.0871
2.0907
Tuesday 19 March 2019 (19/03/2019)
2.0937
2.0937
2.1018
2.0920
2.0969
Monday 18 March 2019 (18/03/2019)
2.0948
2.0992
2.0948
2.0920
2.0934
Friday 15 March 2019 (15/03/2019)
2.0939
2.0956
2.0963
2.0904
2.0934
Thursday 14 March 2019 (14/03/2019)
2.0986
2.0902
2.0986
2.0863
2.0925
Wednesday 13 March 2019 (13/03/2019)
2.0951
2.1134
2.1138
2.0909
2.1024
Tuesday 12 March 2019 (12/03/2019)
2.0782
2.0895
2.0944
2.0807
2.0876
Monday 11 March 2019 (11/03/2019)
2.0937
2.1063
2.1079
2.0896
2.0988
Friday 8 March 2019 (08/03/2019)
2.1004
2.0955
2.1232
2.0921
2.1077
Thursday 7 March 2019 (07/03/2019)
2.0987
2.0981
2.0992
2.0966
2.0979
Wednesday 6 March 2019 (06/03/2019)
2.1041
2.1016
2.1051
2.0991
2.1021
Tuesday 5 March 2019 (05/03/2019)
2.0978
2.1071
2.1023
2.0972
2.0998
Monday 4 March 2019 (04/03/2019)
2.1033
2.0975
2.1031
2.0959
2.0995
Friday 1 March 2019 (01/03/2019)
2.1006
2.0922
2.1088
2.0900
2.0994

February

Thursday 28 February 2019 (28/02/2019)
2.1011
2.0974
2.1057
2.0970
2.1014
Wednesday 27 February 2019 (27/02/2019)
2.1004
2.1004
2.1043
2.0934
2.0989
Tuesday 26 February 2019 (26/02/2019)
2.1005
2.1079
2.1120
2.1003
2.1062
Monday 25 February 2019 (25/02/2019)
2.1017
2.1048
2.1054
2.0983
2.1019
Friday 22 February 2019 (22/02/2019)
2.1026
2.1051
2.1072
2.0963
2.1018
Thursday 21 February 2019 (21/02/2019)
2.1019
2.0992
2.1032
2.0989
2.1011
Wednesday 20 February 2019 (20/02/2019)
2.1020
2.0996
2.1077
2.0885
2.0981
Tuesday 19 February 2019 (19/02/2019)
2.1118
2.1142
2.1155
2.1045
2.1100
Monday 18 February 2019 (18/02/2019)
2.1128
2.1117
2.1127
2.1046
2.1087
Friday 15 February 2019 (15/02/2019)
2.1143
2.1176
2.1176
2.1069
2.1123
Thursday 14 February 2019 (14/02/2019)
2.1119
2.1131
2.1251
2.1107
2.1179
Wednesday 13 February 2019 (13/02/2019)
2.1117
2.1077
2.1141
2.1034
2.1088
Tuesday 12 February 2019 (12/02/2019)
2.1112
2.1131
2.1175
2.1137
2.1156
Monday 11 February 2019 (11/02/2019)
2.1118
2.1108
2.1150
2.1099
2.1125
Friday 8 February 2019 (08/02/2019)
2.1140
2.1120
2.1134
2.1114
2.1124
Thursday 7 February 2019 (07/02/2019)
2.1139
2.1113
2.1159
2.1118
2.1139
Wednesday 6 February 2019 (06/02/2019)
2.1136
2.1103
2.1191
2.1134
2.1163
Tuesday 5 February 2019 (05/02/2019)
2.1163
2.1140
2.1197
2.1111
2.1154
Monday 4 February 2019 (04/02/2019)
2.1153
2.1107
2.1205
2.1120
2.1163
Friday 1 February 2019 (01/02/2019)
2.1148
2.1162
2.1157
2.1139
2.1148

January

Thursday 31 January 2019 (31/01/2019)
2.1027
2.1050
2.1092
2.0952
2.1022
Wednesday 30 January 2019 (30/01/2019)
2.1036
2.1099
2.1099
2.1016
2.1058
Tuesday 29 January 2019 (29/01/2019)
2.1046
2.0913
2.1074
2.0925
2.1000
Monday 28 January 2019 (28/01/2019)
2.0905
2.1039
2.1000
2.0919
2.0960
Friday 25 January 2019 (25/01/2019)
2.1031
2.1085
2.1114
2.1031
2.1073
Thursday 24 January 2019 (24/01/2019)
2.1041
2.1063
2.1078
2.0984
2.1031
Wednesday 23 January 2019 (23/01/2019)
2.1028
2.1041
2.1055
2.1011
2.1033
Tuesday 22 January 2019 (22/01/2019)
2.1030
2.1046
2.1069
2.1024
2.1047
Monday 21 January 2019 (21/01/2019)
2.1068
2.1040
2.1055
2.1033
2.1044
Friday 18 January 2019 (18/01/2019)
2.1048
2.0925
2.1069
2.0919
2.0994
Thursday 17 January 2019 (17/01/2019)
2.1056
2.1141
2.1152
2.0977
2.1065
Wednesday 16 January 2019 (16/01/2019)
2.1056
2.1073
2.1115
2.1029
2.1072
Tuesday 15 January 2019 (15/01/2019)
2.1044
2.1080
2.1084
2.0826
2.0955
Monday 14 January 2019 (14/01/2019)
2.1039
2.1061
2.1169
2.1035
2.1102
Friday 11 January 2019 (11/01/2019)
2.1046
2.1113
2.1140
2.1038
2.1089
Thursday 10 January 2019 (10/01/2019)
2.1032
2.1023
2.1043
2.0816
2.0930
Wednesday 9 January 2019 (09/01/2019)
2.1044
2.1120
2.1126
2.1042
2.1084
Tuesday 8 January 2019 (08/01/2019)
2.1045
2.0961
2.1051
2.0957
2.1004
Monday 7 January 2019 (07/01/2019)
2.1023
2.1054
2.1069
2.1019
2.1044
Friday 4 January 2019 (04/01/2019)
2.1056
2.1183
2.1203
2.0938
2.1071
Thursday 3 January 2019 (03/01/2019)
2.1065
2.1135
2.1197
2.0964
2.1081
Wednesday 2 January 2019 (02/01/2019)
2.0983
2.1007
2.1057
2.0973
2.1015
Tuesday 1 January 2019 (01/01/2019)
2.1084
2.1000
2.1081
2.1070
2.1076