United Arab Emirates Dirham-Guatemala Quetzal History: 2019

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.1475, reached on 10/10/2019

The lowest level of 2019 was 2.0607 reached 26/08/2019

The average level of 2019 was 2.0968

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.0952
2.1041
2.1062
2.0934
2.0998
Monday 30 December 2019 (30/12/2019)
2.0971
2.0950
2.1016
2.0890
2.0953
Friday 27 December 2019 (27/12/2019)
2.0976
2.0956
2.1008
2.0934
2.0971
Thursday 26 December 2019 (26/12/2019)
2.0971
2.0978
2.1010
2.0971
2.0991
Wednesday 25 December 2019 (25/12/2019)
2.0937
2.0969
2.0996
2.0930
2.0963
Tuesday 24 December 2019 (24/12/2019)
2.0937
2.0969
2.0996
2.0930
2.0963
Monday 23 December 2019 (23/12/2019)
2.0898
2.0935
2.0979
2.0897
2.0938
Friday 20 December 2019 (20/12/2019)
2.0801
2.0883
2.0947
2.0848
2.0898
Thursday 19 December 2019 (19/12/2019)
2.0965
2.0792
2.1035
2.0792
2.0914
Wednesday 18 December 2019 (18/12/2019)
2.0880
2.0964
2.0947
2.0893
2.0920
Tuesday 17 December 2019 (17/12/2019)
2.0901
2.0870
2.0903
2.0845
2.0874
Monday 16 December 2019 (16/12/2019)
2.0815
2.0894
2.1021
2.0880
2.0951
Friday 13 December 2019 (13/12/2019)
2.0854
2.0805
2.1012
2.0854
2.0933
Thursday 12 December 2019 (12/12/2019)
2.0931
2.0862
2.0918
2.0734
2.0826
Wednesday 11 December 2019 (11/12/2019)
2.0902
2.0935
2.0939
2.0805
2.0872
Tuesday 10 December 2019 (10/12/2019)
2.0901
2.0899
2.0947
2.0891
2.0919
Monday 9 December 2019 (09/12/2019)
2.0918
2.0900
2.1015
2.0914
2.0965
Friday 6 December 2019 (06/12/2019)
2.0937
2.0922
2.0937
2.0870
2.0904
Thursday 5 December 2019 (05/12/2019)
2.0951
2.0940
2.0951
2.0939
2.0945
Wednesday 4 December 2019 (04/12/2019)
2.0956
2.0952
2.0972
2.0937
2.0955
Tuesday 3 December 2019 (03/12/2019)
2.0999
2.0958
2.0981
2.0853
2.0917
Monday 2 December 2019 (02/12/2019)
2.0954
2.0999
2.1007
2.0933
2.0970

November

Friday 29 November 2019 (29/11/2019)
2.0962
2.1030
2.1002
2.0956
2.0979
Thursday 28 November 2019 (28/11/2019)
2.0998
2.0959
2.1023
2.0996
2.1010
Wednesday 27 November 2019 (27/11/2019)
2.0976
2.0999
2.1018
2.0937
2.0978
Tuesday 26 November 2019 (26/11/2019)
2.0967
2.0974
2.0984
2.0942
2.0963
Monday 25 November 2019 (25/11/2019)
2.0967
2.0968
2.1018
2.0944
2.0981
Friday 22 November 2019 (22/11/2019)
2.0926
2.0920
2.0995
2.0912
2.0954
Thursday 21 November 2019 (21/11/2019)
2.1034
2.0918
2.1014
2.0998
2.1006
Wednesday 20 November 2019 (20/11/2019)
2.0947
2.1034
2.0979
2.0956
2.0968
Tuesday 19 November 2019 (19/11/2019)
2.0970
2.0945
2.0975
2.0925
2.0950
Monday 18 November 2019 (18/11/2019)
2.0988
2.0969
2.0994
2.0975
2.0985
Friday 15 November 2019 (15/11/2019)
2.1030
2.1001
2.1018
2.0950
2.0984
Thursday 14 November 2019 (14/11/2019)
2.1008
2.1035
2.1041
2.0968
2.1005
Wednesday 13 November 2019 (13/11/2019)
2.0997
2.1010
2.1014
2.0970
2.0992
Tuesday 12 November 2019 (12/11/2019)
2.0915
2.0998
2.0972
2.0935
2.0954
Monday 11 November 2019 (11/11/2019)
2.0942
2.0913
2.0956
2.0934
2.0945
Friday 8 November 2019 (08/11/2019)
2.0974
2.0908
2.1039
2.0898
2.0969
Thursday 7 November 2019 (07/11/2019)
2.0936
2.0974
2.0987
2.0965
2.0976
Wednesday 6 November 2019 (06/11/2019)
2.0963
2.0932
2.1068
2.0918
2.0993
Tuesday 5 November 2019 (05/11/2019)
2.0947
2.0960
2.1063
2.0931
2.0997
Monday 4 November 2019 (04/11/2019)
2.0973
2.0944
2.0986
2.0938
2.0962
Friday 1 November 2019 (01/11/2019)
2.0989
2.0986
2.0993
2.0969
2.0981

October

Thursday 31 October 2019 (31/10/2019)
2.1079
2.0988
2.1021
2.1016
2.1019
Wednesday 30 October 2019 (30/10/2019)
2.1065
2.1082
2.1085
2.1015
2.1050
Tuesday 29 October 2019 (29/10/2019)
2.1117
2.1065
2.1114
2.1052
2.1083
Monday 28 October 2019 (28/10/2019)
2.1122
2.1118
2.1207
2.1106
2.1157
Friday 25 October 2019 (25/10/2019)
2.1050
2.1159
2.1140
2.1107
2.1124
Thursday 24 October 2019 (24/10/2019)
2.1211
2.1041
2.1161
2.1029
2.1095
Wednesday 23 October 2019 (23/10/2019)
2.1058
2.1215
2.1147
2.1108
2.1128
Tuesday 22 October 2019 (22/10/2019)
2.1084
2.1049
2.1153
2.1049
2.1101
Monday 21 October 2019 (21/10/2019)
2.1204
2.1082
2.1158
2.1092
2.1125
Friday 18 October 2019 (18/10/2019)
2.1174
2.1233
2.1243
2.1096
2.1170
Thursday 17 October 2019 (17/10/2019)
2.1202
2.1178
2.1178
2.1002
2.1090
Wednesday 16 October 2019 (16/10/2019)
2.1361
2.1204
2.1257
2.1185
2.1221
Tuesday 15 October 2019 (15/10/2019)
2.1168
2.1372
2.1376
2.1168
2.1272
Monday 14 October 2019 (14/10/2019)
2.1108
2.1175
2.1158
2.1106
2.1132
Friday 11 October 2019 (11/10/2019)
2.1420
2.1157
2.1396
2.1226
2.1311
Thursday 10 October 2019 (10/10/2019)
2.1150
2.1443
2.1475
2.1151
2.1313
Wednesday 9 October 2019 (09/10/2019)
2.1163
2.1149
2.1290
2.1150
2.1220
Tuesday 8 October 2019 (08/10/2019)
2.1167
2.1164
2.1202
2.1141
2.1172
Monday 7 October 2019 (07/10/2019)
2.1254
2.1114
2.1204
2.1163
2.1184
Friday 4 October 2019 (04/10/2019)
2.1050
2.1257
2.1175
2.1109
2.1142
Thursday 3 October 2019 (03/10/2019)
2.1075
2.1045
2.1170
2.1051
2.1111
Wednesday 2 October 2019 (02/10/2019)
2.1072
2.1078
2.1118
2.0976
2.1047
Tuesday 1 October 2019 (01/10/2019)
2.1079
2.1077
2.1104
2.1013
2.1059

September

Monday 30 September 2019 (30/09/2019)
2.1034
2.1077
2.1108
2.1013
2.1061
Friday 27 September 2019 (27/09/2019)
2.0990
2.1010
2.1028
2.1002
2.1015
Thursday 26 September 2019 (26/09/2019)
2.1000
2.0986
2.1121
2.1032
2.1077
Wednesday 25 September 2019 (25/09/2019)
2.1058
2.0999
2.1059
2.0997
2.1028
Tuesday 24 September 2019 (24/09/2019)
2.1036
2.1061
2.1063
2.0985
2.1024
Monday 23 September 2019 (23/09/2019)
2.0971
2.1038
2.1037
2.1014
2.1026
Friday 20 September 2019 (20/09/2019)
2.1056
2.0965
2.1137
2.0964
2.1051
Thursday 19 September 2019 (19/09/2019)
2.0994
2.1061
2.1096
2.0998
2.1047
Wednesday 18 September 2019 (18/09/2019)
2.1018
2.0992
2.1037
2.0876
2.0957
Tuesday 17 September 2019 (17/09/2019)
2.0955
2.1021
2.1054
2.0998
2.1026
Monday 16 September 2019 (16/09/2019)
2.1024
2.0955
2.1040
2.0935
2.0988
Friday 13 September 2019 (13/09/2019)
2.1002
2.1036
2.1034
2.0936
2.0985
Thursday 12 September 2019 (12/09/2019)
2.0963
2.1007
2.1022
2.0964
2.0993
Wednesday 11 September 2019 (11/09/2019)
2.0971
2.0962
2.0970
2.0945
2.0958
Tuesday 10 September 2019 (10/09/2019)
2.0910
2.0971
2.0983
2.0855
2.0919
Monday 9 September 2019 (09/09/2019)
2.0680
2.0910
2.0961
2.0685
2.0823
Friday 6 September 2019 (06/09/2019)
2.0930
2.0905
2.0983
2.0906
2.0945
Thursday 5 September 2019 (05/09/2019)
2.0985
2.0929
2.0919
2.0907
2.0913
Wednesday 4 September 2019 (04/09/2019)
2.0974
2.0989
2.0972
2.0916
2.0944
Tuesday 3 September 2019 (03/09/2019)
2.0912
2.0979
2.0986
2.0821
2.0904
Monday 2 September 2019 (02/09/2019)
2.0849
2.0909
2.0988
2.0878
2.0933

August

Friday 30 August 2019 (30/08/2019)
2.0884
2.0875
2.0937
2.0858
2.0898
Thursday 29 August 2019 (29/08/2019)
2.0889
2.0881
2.0931
2.0872
2.0902
Wednesday 28 August 2019 (28/08/2019)
2.0914
2.0888
2.0940
2.0884
2.0912
Tuesday 27 August 2019 (27/08/2019)
2.0889
2.0913
2.0933
2.0892
2.0913
Monday 26 August 2019 (26/08/2019)
2.0598
2.0887
2.0911
2.0607
2.0759
Friday 23 August 2019 (23/08/2019)
2.0915
2.0991
2.0971
2.0855
2.0913
Thursday 22 August 2019 (22/08/2019)
2.0888
2.1022
2.1036
2.0897
2.0967
Wednesday 21 August 2019 (21/08/2019)
2.0921
2.0885
2.0921
2.0879
2.0900
Tuesday 20 August 2019 (20/08/2019)
2.0909
2.1028
2.0990
2.0905
2.0948
Monday 19 August 2019 (19/08/2019)
2.0873
2.0909
2.0895
2.0860
2.0878
Friday 16 August 2019 (16/08/2019)
2.0889
2.0874
2.0963
2.0862
2.0913
Thursday 15 August 2019 (15/08/2019)
2.0870
2.0886
2.0969
2.0871
2.0920
Wednesday 14 August 2019 (14/08/2019)
2.0873
2.0866
2.1011
2.0869
2.0940
Tuesday 13 August 2019 (13/08/2019)
2.0883
2.0872
2.0920
2.0799
2.0860
Monday 12 August 2019 (12/08/2019)
2.0947
2.0884
2.0919
2.0872
2.0896
Friday 9 August 2019 (09/08/2019)
2.0865
2.0800
2.0901
2.0801
2.0851
Thursday 8 August 2019 (08/08/2019)
2.0862
2.0862
2.0885
2.0822
2.0854
Wednesday 7 August 2019 (07/08/2019)
2.0891
2.0860
2.0914
2.0860
2.0887
Tuesday 6 August 2019 (06/08/2019)
2.0874
2.0905
2.0921
2.0766
2.0844
Monday 5 August 2019 (05/08/2019)
2.0932
2.0869
2.0923
2.0831
2.0877
Friday 2 August 2019 (02/08/2019)
2.0934
2.0934
2.0939
2.0795
2.0867
Thursday 1 August 2019 (01/08/2019)
2.0881
2.0930
2.0973
2.0880
2.0927

July

Wednesday 31 July 2019 (31/07/2019)
2.0950
2.0875
2.1003
2.0925
2.0964
Tuesday 30 July 2019 (30/07/2019)
2.0879
2.0931
2.0883
2.0817
2.0850
Monday 29 July 2019 (29/07/2019)
2.0840
2.0875
2.0868
2.0842
2.0855
Friday 26 July 2019 (26/07/2019)
2.0784
2.0837
2.0835
2.0795
2.0815
Thursday 25 July 2019 (25/07/2019)
2.0814
2.0780
2.0854
2.0763
2.0809
Wednesday 24 July 2019 (24/07/2019)
2.0827
2.0813
2.0907
2.0829
2.0868
Tuesday 23 July 2019 (23/07/2019)
2.0873
2.0826
2.0892
2.0824
2.0858
Monday 22 July 2019 (22/07/2019)
2.0864
2.0875
2.0912
2.0838
2.0875
Friday 19 July 2019 (19/07/2019)
2.0990
2.0859
2.0941
2.0851
2.0896
Thursday 18 July 2019 (18/07/2019)
2.0866
2.0998
2.1006
2.0842
2.0924
Wednesday 17 July 2019 (17/07/2019)
2.0910
2.0867
2.0898
2.0871
2.0885
Tuesday 16 July 2019 (16/07/2019)
2.0900
2.0845
2.0927
2.0889
2.0908
Monday 15 July 2019 (15/07/2019)
2.0903
2.0890
2.0907
2.0901
2.0904
Friday 12 July 2019 (12/07/2019)
2.0896
2.0943
2.0945
2.0916
2.0931
Thursday 11 July 2019 (11/07/2019)
2.0916
2.0888
2.0901
2.0847
2.0874
Wednesday 10 July 2019 (10/07/2019)
2.0955
2.0922
2.0930
2.0916
2.0923
Tuesday 9 July 2019 (09/07/2019)
2.0955
2.0883
2.0966
2.0942
2.0954
Monday 8 July 2019 (08/07/2019)
2.0959
2.0953
2.1038
2.0956
2.0997
Friday 5 July 2019 (05/07/2019)
2.0972
2.0974
2.0969
2.0959
2.0964
Thursday 4 July 2019 (04/07/2019)
2.0970
2.0972
2.1004
2.0963
2.0984
Wednesday 3 July 2019 (03/07/2019)
2.0997
2.0975
2.0977
2.0972
2.0975
Tuesday 2 July 2019 (02/07/2019)
2.1061
2.0966
2.1065
2.0967
2.1016
Monday 1 July 2019 (01/07/2019)
2.1005
2.1043
2.1027
2.0944
2.0986

June

Friday 28 June 2019 (28/06/2019)
2.0960
2.0994
2.0988
2.0965
2.0977
Thursday 27 June 2019 (27/06/2019)
2.0967
2.0958
2.0991
2.0943
2.0967
Wednesday 26 June 2019 (26/06/2019)
2.0980
2.0965
2.0980
2.0957
2.0969
Tuesday 25 June 2019 (25/06/2019)
2.0981
2.0942
2.0966
2.0914
2.0940
Monday 24 June 2019 (24/06/2019)
2.0909
2.0969
2.0968
2.0905
2.0937
Friday 21 June 2019 (21/06/2019)
2.0971
2.0978
2.1012
2.0967
2.0990
Thursday 20 June 2019 (20/06/2019)
2.0945
2.0983
2.0973
2.0950
2.0962
Wednesday 19 June 2019 (19/06/2019)
2.0967
2.0929
2.0974
2.0970
2.0972
Tuesday 18 June 2019 (18/06/2019)
2.0940
2.0969
2.0949
2.0943
2.0946
Monday 17 June 2019 (17/06/2019)
2.0961
2.0903
2.1028
2.0906
2.0967
Friday 14 June 2019 (14/06/2019)
2.0910
2.0920
2.0934
2.0909
2.0922
Thursday 13 June 2019 (13/06/2019)
2.0924
2.0905
2.0950
2.0921
2.0936
Wednesday 12 June 2019 (12/06/2019)
2.0958
2.0922
2.0940
2.0922
2.0931
Tuesday 11 June 2019 (11/06/2019)
2.0972
2.0955
2.0960
2.0943
2.0952
Monday 10 June 2019 (10/06/2019)
2.0997
2.0964
2.0991
2.0909
2.0950
Friday 7 June 2019 (07/06/2019)
2.1015
2.0977
2.0992
2.0938
2.0965
Thursday 6 June 2019 (06/06/2019)
2.1037
2.0995
2.1039
2.1020
2.1030
Wednesday 5 June 2019 (05/06/2019)
2.0989
2.1008
2.1011
2.0992
2.1002
Tuesday 4 June 2019 (04/06/2019)
2.0990
2.0984
2.1008
2.0882
2.0945
Monday 3 June 2019 (03/06/2019)
2.0899
2.1034
2.0996
2.0899
2.0948

May

Friday 31 May 2019 (31/05/2019)
2.0986
2.0989
2.1004
2.0995
2.1000
Thursday 30 May 2019 (30/05/2019)
2.1002
2.0982
2.1034
2.0968
2.1001
Wednesday 29 May 2019 (29/05/2019)
2.0907
2.1003
2.1009
2.0957
2.0983
Tuesday 28 May 2019 (28/05/2019)
2.0899
2.0910
2.0918
2.0908
2.0913
Monday 27 May 2019 (27/05/2019)
2.0904
2.0912
2.0883
2.0877
2.0880
Friday 24 May 2019 (24/05/2019)
2.0879
2.0911
2.0917
2.0802
2.0860
Thursday 23 May 2019 (23/05/2019)
2.0920
2.0881
2.0921
2.0908
2.0915
Wednesday 22 May 2019 (22/05/2019)
2.0878
2.0917
2.0893
2.0855
2.0874
Tuesday 21 May 2019 (21/05/2019)
2.0852
2.0890
2.0881
2.0823
2.0852
Monday 20 May 2019 (20/05/2019)
2.0860
2.0857
2.0865
2.0853
2.0859
Friday 17 May 2019 (17/05/2019)
2.0862
2.0849
2.0909
2.0840
2.0875
Thursday 16 May 2019 (16/05/2019)
2.0857
2.0853
2.0860
2.0848
2.0854
Wednesday 15 May 2019 (15/05/2019)
2.0818
2.0840
2.0893
2.0840
2.0867
Tuesday 14 May 2019 (14/05/2019)
2.0856
2.0823
2.0859
2.0823
2.0841
Monday 13 May 2019 (13/05/2019)
2.0834
2.0836
2.0860
2.0843
2.0852
Friday 10 May 2019 (10/05/2019)
2.0858
2.0818
2.0858
2.0796
2.0827
Thursday 9 May 2019 (09/05/2019)
2.0854
2.0862
2.0893
2.0844
2.0869
Wednesday 8 May 2019 (08/05/2019)
2.0860
2.0851
2.0879
2.0843
2.0861
Tuesday 7 May 2019 (07/05/2019)
2.0863
2.0891
2.0873
2.0849
2.0861
Monday 6 May 2019 (06/05/2019)
2.0842
2.0856
2.0885
2.0816
2.0851
Friday 3 May 2019 (03/05/2019)
2.0854
2.0966
2.0966
2.0851
2.0909
Thursday 2 May 2019 (02/05/2019)
2.0840
2.0847
2.0901
2.0841
2.0871
Wednesday 1 May 2019 (01/05/2019)
2.0843
2.0793
2.0870
2.0844
2.0857

April

Tuesday 30 April 2019 (30/04/2019)
2.0864
2.0881
2.0883
2.0808
2.0846
Monday 29 April 2019 (29/04/2019)
2.0758
2.0869
2.0856
2.0762
2.0809
Friday 26 April 2019 (26/04/2019)
2.0792
2.0794
2.0819
2.0787
2.0803
Thursday 25 April 2019 (25/04/2019)
2.0749
2.0786
2.0860
2.0791
2.0826
Wednesday 24 April 2019 (24/04/2019)
2.0754
2.0693
2.0783
2.0711
2.0747
Tuesday 23 April 2019 (23/04/2019)
2.0780
2.0744
2.0767
2.0744
2.0756
Monday 22 April 2019 (22/04/2019)
2.0804
2.0783
2.0802
2.0784
2.0793
Friday 19 April 2019 (19/04/2019)
2.0771
2.0795
2.0802
2.0767
2.0785
Thursday 18 April 2019 (18/04/2019)
2.0789
2.0750
2.0802
2.0750
2.0776
Wednesday 17 April 2019 (17/04/2019)
2.0799
2.0776
2.0837
2.0774
2.0806
Tuesday 16 April 2019 (16/04/2019)
2.0830
2.0802
2.0825
2.0800
2.0813
Monday 15 April 2019 (15/04/2019)
2.0779
2.0798
2.0822
2.0775
2.0799
Friday 12 April 2019 (12/04/2019)
2.0853
2.0748
2.0829
2.0818
2.0824
Thursday 11 April 2019 (11/04/2019)
2.0843
2.0816
2.0851
2.0816
2.0834
Wednesday 10 April 2019 (10/04/2019)
2.0837
2.0825
2.0877
2.0835
2.0856
Tuesday 9 April 2019 (09/04/2019)
2.0875
2.0852
2.0887
2.0821
2.0854
Monday 8 April 2019 (08/04/2019)
2.0896
2.0898
2.0938
2.0888
2.0913
Friday 5 April 2019 (05/04/2019)
2.0905
2.0909
2.0949
2.0869
2.0909
Thursday 4 April 2019 (04/04/2019)
2.0909
2.0893
2.0917
2.0874
2.0896
Wednesday 3 April 2019 (03/04/2019)
2.0927
2.0898
2.0921
2.0900
2.0911
Tuesday 2 April 2019 (02/04/2019)
2.0992
2.1048
2.1045
2.0896
2.0971
Monday 1 April 2019 (01/04/2019)
2.0954
2.0883
2.0934
2.0927
2.0931

March

Friday 29 March 2019 (29/03/2019)
2.0938
2.0964
2.0965
2.0909
2.0937
Thursday 28 March 2019 (28/03/2019)
2.0925
2.0862
2.0986
2.0862
2.0924
Wednesday 27 March 2019 (27/03/2019)
2.0909
2.0912
2.0979
2.0917
2.0948
Tuesday 26 March 2019 (26/03/2019)
2.0890
2.0879
2.0927
2.0859
2.0893
Monday 25 March 2019 (25/03/2019)
2.0870
2.0902
2.0925
2.0883
2.0904
Friday 22 March 2019 (22/03/2019)
2.0921
2.0940
2.0961
2.0946
2.0954
Thursday 21 March 2019 (21/03/2019)
2.0939
2.0953
2.0940
2.0819
2.0880
Wednesday 20 March 2019 (20/03/2019)
2.0931
2.0925
2.0943
2.0871
2.0907
Tuesday 19 March 2019 (19/03/2019)
2.0937
2.0937
2.1018
2.0920
2.0969
Monday 18 March 2019 (18/03/2019)
2.0948
2.0992
2.0948
2.0920
2.0934
Friday 15 March 2019 (15/03/2019)
2.0939
2.0956
2.0963
2.0904
2.0934
Thursday 14 March 2019 (14/03/2019)
2.0986
2.0902
2.0986
2.0863
2.0925
Wednesday 13 March 2019 (13/03/2019)
2.0951
2.1134
2.1138
2.0909
2.1024
Tuesday 12 March 2019 (12/03/2019)
2.0782
2.0895
2.0944
2.0807
2.0876
Monday 11 March 2019 (11/03/2019)
2.0937
2.1063
2.1079
2.0896
2.0988
Friday 8 March 2019 (08/03/2019)
2.1004
2.0955
2.1232
2.0921
2.1077
Thursday 7 March 2019 (07/03/2019)
2.0987
2.0981
2.0992
2.0966
2.0979
Wednesday 6 March 2019 (06/03/2019)
2.1041
2.1016
2.1051
2.0991
2.1021
Tuesday 5 March 2019 (05/03/2019)
2.0978
2.1071
2.1023
2.0972
2.0998
Monday 4 March 2019 (04/03/2019)
2.1033
2.0975
2.1031
2.0959
2.0995
Friday 1 March 2019 (01/03/2019)
2.1006
2.0922
2.1088
2.0900
2.0994

February

Thursday 28 February 2019 (28/02/2019)
2.1011
2.0974
2.1057
2.0970
2.1014
Wednesday 27 February 2019 (27/02/2019)
2.1004
2.1004
2.1043
2.0934
2.0989
Tuesday 26 February 2019 (26/02/2019)
2.1005
2.1079
2.1120
2.1003
2.1062
Monday 25 February 2019 (25/02/2019)
2.1017
2.1048
2.1054
2.0983
2.1019
Friday 22 February 2019 (22/02/2019)
2.1026
2.1051
2.1072
2.0963
2.1018
Thursday 21 February 2019 (21/02/2019)
2.1019
2.0992
2.1032
2.0989
2.1011
Wednesday 20 February 2019 (20/02/2019)
2.1020
2.0996
2.1077
2.0885
2.0981
Tuesday 19 February 2019 (19/02/2019)
2.1118
2.1142
2.1155
2.1045
2.1100
Monday 18 February 2019 (18/02/2019)
2.1128
2.1117
2.1127
2.1046
2.1087
Friday 15 February 2019 (15/02/2019)
2.1143
2.1176
2.1176
2.1069
2.1123
Thursday 14 February 2019 (14/02/2019)
2.1119
2.1131
2.1251
2.1107
2.1179
Wednesday 13 February 2019 (13/02/2019)
2.1117
2.1077
2.1141
2.1034
2.1088
Tuesday 12 February 2019 (12/02/2019)
2.1112
2.1131
2.1175
2.1137
2.1156
Monday 11 February 2019 (11/02/2019)
2.1118
2.1108
2.1150
2.1099
2.1125
Friday 8 February 2019 (08/02/2019)
2.1140
2.1120
2.1134
2.1114
2.1124
Thursday 7 February 2019 (07/02/2019)
2.1139
2.1113
2.1159
2.1118
2.1139
Wednesday 6 February 2019 (06/02/2019)
2.1136
2.1103
2.1191
2.1134
2.1163
Tuesday 5 February 2019 (05/02/2019)
2.1163
2.1140
2.1197
2.1111
2.1154
Monday 4 February 2019 (04/02/2019)
2.1153
2.1107
2.1205
2.1120
2.1163
Friday 1 February 2019 (01/02/2019)
2.1148
2.1162
2.1157
2.1139
2.1148

January

Thursday 31 January 2019 (31/01/2019)
2.1027
2.1050
2.1092
2.0952
2.1022
Wednesday 30 January 2019 (30/01/2019)
2.1036
2.1099
2.1099
2.1016
2.1058
Tuesday 29 January 2019 (29/01/2019)
2.1046
2.0913
2.1074
2.0925
2.1000
Monday 28 January 2019 (28/01/2019)
2.0905
2.1039
2.1000
2.0919
2.0960
Friday 25 January 2019 (25/01/2019)
2.1031
2.1085
2.1114
2.1031
2.1073
Thursday 24 January 2019 (24/01/2019)
2.1041
2.1063
2.1078
2.0984
2.1031
Wednesday 23 January 2019 (23/01/2019)
2.1028
2.1041
2.1055
2.1011
2.1033
Tuesday 22 January 2019 (22/01/2019)
2.1030
2.1046
2.1069
2.1024
2.1047
Monday 21 January 2019 (21/01/2019)
2.1068
2.1040
2.1055
2.1033
2.1044
Friday 18 January 2019 (18/01/2019)
2.1048
2.0925
2.1069
2.0919
2.0994
Thursday 17 January 2019 (17/01/2019)
2.1056
2.1141
2.1152
2.0977
2.1065
Wednesday 16 January 2019 (16/01/2019)
2.1056
2.1073
2.1115
2.1029
2.1072
Tuesday 15 January 2019 (15/01/2019)
2.1044
2.1080
2.1084
2.0826
2.0955
Monday 14 January 2019 (14/01/2019)
2.1039
2.1061
2.1169
2.1035
2.1102
Friday 11 January 2019 (11/01/2019)
2.1046
2.1113
2.1140
2.1038
2.1089
Thursday 10 January 2019 (10/01/2019)
2.1032
2.1023
2.1043
2.0816
2.0930
Wednesday 9 January 2019 (09/01/2019)
2.1044
2.1120
2.1126
2.1042
2.1084
Tuesday 8 January 2019 (08/01/2019)
2.1045
2.0961
2.1051
2.0957
2.1004
Monday 7 January 2019 (07/01/2019)
2.1023
2.1054
2.1069
2.1019
2.1044
Friday 4 January 2019 (04/01/2019)
2.1056
2.1183
2.1203
2.0938
2.1071
Thursday 3 January 2019 (03/01/2019)
2.1065
2.1135
2.1197
2.0964
2.1081
Wednesday 2 January 2019 (02/01/2019)
2.0983
2.1007
2.1057
2.0973
2.1015
Tuesday 1 January 2019 (01/01/2019)
2.1084
2.1000
2.1081
2.1070
2.1076