United Arab Emirates Dirham-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.1207 on 23/10/2018

Lowest exchange rate of 2018: 1.9843 on 12/01/2018

Average exchange rate of 2018: 2.0486

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1084
2.1000
2.1081
2.1070
2.1076
Friday 28 December 2018 (28/12/2018)
2.1045
2.1116
2.1118
2.0953
2.1036
Thursday 27 December 2018 (27/12/2018)
2.1054
2.1066
2.1075
2.1050
2.1063
Wednesday 26 December 2018 (26/12/2018)
2.1035
2.0965
2.1044
2.0965
2.1005
Tuesday 25 December 2018 (25/12/2018)
2.1025
2.1122
2.1163
2.1025
2.1094
Monday 24 December 2018 (24/12/2018)
2.1025
2.1122
2.1163
2.1025
2.1094
Friday 21 December 2018 (21/12/2018)
2.1080
2.1023
2.1109
2.1010
2.1060
Thursday 20 December 2018 (20/12/2018)
2.1060
2.1089
2.1180
2.1060
2.1120
Wednesday 19 December 2018 (19/12/2018)
2.1076
2.1015
2.1110
2.1053
2.1082
Tuesday 18 December 2018 (18/12/2018)
2.1072
2.1069
2.1101
2.1072
2.1087
Monday 17 December 2018 (17/12/2018)
2.1104
2.1090
2.1109
2.1040
2.1075
Friday 14 December 2018 (14/12/2018)
2.1057
2.1101
2.1064
2.1042
2.1053
Thursday 13 December 2018 (13/12/2018)
2.1069
2.1094
2.1054
2.0992
2.1023
Wednesday 12 December 2018 (12/12/2018)
2.1057
2.1054
2.1114
2.1057
2.1086
Tuesday 11 December 2018 (11/12/2018)
2.1071
2.0867
2.1185
2.0934
2.1060
Monday 10 December 2018 (10/12/2018)
2.0999
2.0868
2.1032
2.0851
2.0942
Friday 7 December 2018 (07/12/2018)
2.1044
2.1000
2.1045
2.0967
2.1006
Thursday 6 December 2018 (06/12/2018)
2.1052
2.1057
2.1067
2.1053
2.1060
Wednesday 5 December 2018 (05/12/2018)
2.1031
2.1040
2.1152
2.1071
2.1112
Tuesday 4 December 2018 (04/12/2018)
2.1014
2.0989
2.1134
2.0976
2.1055
Monday 3 December 2018 (03/12/2018)
2.1077
2.1016
2.1087
2.0998
2.1043

November

Friday 30 November 2018 (30/11/2018)
2.1017
2.0938
2.1015
2.0941
2.0978
Thursday 29 November 2018 (29/11/2018)
2.0993
2.1001
2.0986
2.0819
2.0903
Wednesday 28 November 2018 (28/11/2018)
2.1012
2.1073
2.1092
2.1010
2.1051
Tuesday 27 November 2018 (27/11/2018)
2.1006
2.1004
2.1082
2.1000
2.1041
Monday 26 November 2018 (26/11/2018)
2.1047
2.0966
2.1007
2.0998
2.1003
Friday 23 November 2018 (23/11/2018)
2.1017
2.0988
2.1040
2.0975
2.1008
Thursday 22 November 2018 (22/11/2018)
2.1009
2.1101
2.1154
2.1009
2.1082
Wednesday 21 November 2018 (21/11/2018)
2.1010
2.1004
2.1132
2.0994
2.1063
Tuesday 20 November 2018 (20/11/2018)
2.1018
2.0929
2.1009
2.0918
2.0964
Monday 19 November 2018 (19/11/2018)
2.0833
2.1004
2.1008
2.0848
2.0928
Friday 16 November 2018 (16/11/2018)
2.0995
2.0983
2.1054
2.0974
2.1014
Thursday 15 November 2018 (15/11/2018)
2.1007
2.0909
2.1011
2.0807
2.0909
Wednesday 14 November 2018 (14/11/2018)
2.0997
2.0990
2.1076
2.0866
2.0971
Tuesday 13 November 2018 (13/11/2018)
2.0966
2.1008
2.1115
2.0964
2.1040
Monday 12 November 2018 (12/11/2018)
2.0904
2.0940
2.0982
2.0965
2.0974
Friday 9 November 2018 (09/11/2018)
2.0977
2.0850
2.1060
2.0855
2.0958
Thursday 8 November 2018 (08/11/2018)
2.1006
2.0906
2.1124
2.0887
2.1006
Wednesday 7 November 2018 (07/11/2018)
2.1017
2.0980
2.1004
2.0882
2.0943
Tuesday 6 November 2018 (06/11/2018)
2.1042
2.1048
2.1048
2.0942
2.0995
Monday 5 November 2018 (05/11/2018)
2.1102
2.1080
2.1134
2.1019
2.1077
Friday 2 November 2018 (02/11/2018)
2.1058
2.1017
2.1033
2.1000
2.1017
Thursday 1 November 2018 (01/11/2018)
2.1117
2.1122
2.1149
2.1117
2.1133

October

Wednesday 31 October 2018 (31/10/2018)
2.1070
2.1137
2.1129
2.1070
2.1100
Tuesday 30 October 2018 (30/10/2018)
2.1091
2.1039
2.1149
2.1027
2.1088
Monday 29 October 2018 (29/10/2018)
2.1101
2.1075
2.1100
2.0998
2.1049
Friday 26 October 2018 (26/10/2018)
2.1129
2.1149
2.1190
2.1069
2.1130
Thursday 25 October 2018 (25/10/2018)
2.1138
2.1072
2.1190
2.1072
2.1131
Wednesday 24 October 2018 (24/10/2018)
2.1143
2.1107
2.1151
2.1095
2.1123
Tuesday 23 October 2018 (23/10/2018)
2.1123
2.1129
2.1207
2.1125
2.1166
Monday 22 October 2018 (22/10/2018)
2.1045
2.1101
2.1076
2.1057
2.1067
Friday 19 October 2018 (19/10/2018)
2.1056
2.1099
2.1162
2.1058
2.1110
Thursday 18 October 2018 (18/10/2018)
2.1084
2.0965
2.1157
2.0965
2.1061
Wednesday 17 October 2018 (17/10/2018)
2.1040
2.1039
2.1052
2.1039
2.1046
Tuesday 16 October 2018 (16/10/2018)
2.1085
2.1028
2.1131
2.1078
2.1105
Monday 15 October 2018 (15/10/2018)
2.1050
2.1082
2.1150
2.1035
2.1093
Friday 12 October 2018 (12/10/2018)
2.1012
2.1050
2.1048
2.1033
2.1041
Thursday 11 October 2018 (11/10/2018)
2.0998
2.1040
2.1048
2.0925
2.0987
Wednesday 10 October 2018 (10/10/2018)
2.0986
2.1011
2.1051
2.0880
2.0966
Tuesday 9 October 2018 (09/10/2018)
2.0986
2.1013
2.1017
2.0915
2.0966
Monday 8 October 2018 (08/10/2018)
2.0906
2.0993
2.0939
2.0845
2.0892
Friday 5 October 2018 (05/10/2018)
2.0984
2.1050
2.1061
2.0930
2.0996
Thursday 4 October 2018 (04/10/2018)
2.1018
2.1016
2.1104
2.1018
2.1061
Wednesday 3 October 2018 (03/10/2018)
2.0962
2.0923
2.1023
2.0897
2.0960
Tuesday 2 October 2018 (02/10/2018)
2.0967
2.0942
2.1023
2.0915
2.0969
Monday 1 October 2018 (01/10/2018)
2.0965
2.0948
2.0994
2.0891
2.0943

September

Friday 28 September 2018 (28/09/2018)
2.1003
2.0942
2.1145
2.0934
2.1040
Thursday 27 September 2018 (27/09/2018)
2.0997
2.0935
2.1018
2.0935
2.0977
Wednesday 26 September 2018 (26/09/2018)
2.1016
2.0987
2.1028
2.0987
2.1008
Tuesday 25 September 2018 (25/09/2018)
2.1001
2.1029
2.1037
2.0996
2.1017
Monday 24 September 2018 (24/09/2018)
2.0972
2.0978
2.1028
2.0977
2.1003
Friday 21 September 2018 (21/09/2018)
2.0931
2.0988
2.0961
2.0937
2.0949
Thursday 20 September 2018 (20/09/2018)
2.0846
2.0972
2.0971
2.0845
2.0908
Wednesday 19 September 2018 (19/09/2018)
2.0843
2.0850
2.0901
2.0830
2.0866
Tuesday 18 September 2018 (18/09/2018)
2.0844
2.0839
2.0855
2.0806
2.0831
Monday 17 September 2018 (17/09/2018)
2.0848
2.0860
2.0914
2.0848
2.0881
Friday 14 September 2018 (14/09/2018)
2.0827
2.0830
2.0852
2.0773
2.0813
Thursday 13 September 2018 (13/09/2018)
2.0833
2.0839
2.0855
2.0740
2.0798
Wednesday 12 September 2018 (12/09/2018)
2.0854
2.0883
2.0899
2.0805
2.0852
Tuesday 11 September 2018 (11/09/2018)
2.0837
2.0862
2.0854
2.0804
2.0829
Monday 10 September 2018 (10/09/2018)
2.0769
2.0872
2.0878
2.0775
2.0827
Friday 7 September 2018 (07/09/2018)
2.0704
2.0752
2.0885
2.0704
2.0795
Thursday 6 September 2018 (06/09/2018)
2.0697
2.0717
2.0750
2.0627
2.0689
Wednesday 5 September 2018 (05/09/2018)
2.0669
2.0771
2.0864
2.0550
2.0707
Tuesday 4 September 2018 (04/09/2018)
2.0679
2.0720
2.0679
2.0671
2.0675
Monday 3 September 2018 (03/09/2018)
2.0625
2.0638
2.0717
2.0617
2.0667

August

Friday 31 August 2018 (31/08/2018)
2.0620
2.0535
2.0681
2.0526
2.0604
Thursday 30 August 2018 (30/08/2018)
2.0559
2.0613
2.0606
2.0459
2.0533
Wednesday 29 August 2018 (29/08/2018)
2.0515
2.0803
2.0803
2.0501
2.0652
Tuesday 28 August 2018 (28/08/2018)
2.0489
2.0461
2.0524
2.0338
2.0431
Monday 27 August 2018 (27/08/2018)
2.0384
2.0544
2.0544
2.0356
2.0450
Friday 24 August 2018 (24/08/2018)
2.0464
2.0417
2.0533
2.0459
2.0496
Thursday 23 August 2018 (23/08/2018)
2.0434
2.0389
2.0438
2.0385
2.0412
Wednesday 22 August 2018 (22/08/2018)
2.0444
2.0442
2.0452
2.0299
2.0376
Tuesday 21 August 2018 (21/08/2018)
2.0396
2.0549
2.0566
2.0286
2.0426
Monday 20 August 2018 (20/08/2018)
2.0377
2.0419
2.0419
2.0292
2.0356
Friday 17 August 2018 (17/08/2018)
2.0394
2.0414
2.0414
2.0375
2.0395
Thursday 16 August 2018 (16/08/2018)
2.0412
2.0391
2.0428
2.0360
2.0394
Wednesday 15 August 2018 (15/08/2018)
2.0403
2.0422
2.0517
2.0387
2.0452
Tuesday 14 August 2018 (14/08/2018)
2.0413
2.0373
2.0409
2.0369
2.0389
Monday 13 August 2018 (13/08/2018)
2.0391
2.0412
2.0529
2.0396
2.0463
Friday 10 August 2018 (10/08/2018)
2.0410
2.0413
2.0537
2.0374
2.0456
Thursday 9 August 2018 (09/08/2018)
2.0399
2.0344
2.0432
2.0344
2.0388
Wednesday 8 August 2018 (08/08/2018)
2.0390
2.0411
2.0413
2.0366
2.0390
Tuesday 7 August 2018 (07/08/2018)
2.0422
2.0383
2.0415
2.0386
2.0401
Monday 6 August 2018 (06/08/2018)
2.0411
2.0407
2.0453
2.0384
2.0419
Friday 3 August 2018 (03/08/2018)
2.0440
2.0386
2.0489
2.0397
2.0443
Thursday 2 August 2018 (02/08/2018)
2.0430
2.0390
2.0461
2.0390
2.0426
Wednesday 1 August 2018 (01/08/2018)
2.0436
2.0436
2.0502
2.0423
2.0463

July

Tuesday 31 July 2018 (31/07/2018)
2.0408
2.0413
2.0443
2.0356
2.0400
Monday 30 July 2018 (30/07/2018)
2.0418
2.0411
2.0431
2.0358
2.0395
Friday 27 July 2018 (27/07/2018)
2.0407
2.0421
2.0531
2.0404
2.0468
Thursday 26 July 2018 (26/07/2018)
2.0391
2.0309
2.0396
2.0309
2.0353
Wednesday 25 July 2018 (25/07/2018)
2.0403
2.0447
2.0458
2.0392
2.0425
Tuesday 24 July 2018 (24/07/2018)
2.0388
2.0449
2.0455
2.0392
2.0424
Monday 23 July 2018 (23/07/2018)
2.0227
2.0344
2.0386
2.0238
2.0312
Friday 20 July 2018 (20/07/2018)
2.0409
2.0455
2.0455
2.0279
2.0367
Thursday 19 July 2018 (19/07/2018)
2.0390
2.0424
2.0399
2.0311
2.0355
Wednesday 18 July 2018 (18/07/2018)
2.0392
2.0424
2.0509
2.0386
2.0448
Tuesday 17 July 2018 (17/07/2018)
2.0390
2.0328
2.0422
2.0326
2.0374
Monday 16 July 2018 (16/07/2018)
2.0394
2.0395
2.0444
2.0328
2.0386
Friday 13 July 2018 (13/07/2018)
2.0408
2.0452
2.0445
2.0381
2.0413
Thursday 12 July 2018 (12/07/2018)
2.0452
2.0396
2.0460
2.0387
2.0424
Wednesday 11 July 2018 (11/07/2018)
2.0417
2.0407
2.0419
2.0366
2.0393
Tuesday 10 July 2018 (10/07/2018)
2.0419
2.0435
2.0471
2.0418
2.0445
Monday 9 July 2018 (09/07/2018)
2.0377
2.0335
2.0437
2.0287
2.0362
Friday 6 July 2018 (06/07/2018)
2.0407
2.0445
2.0445
2.0393
2.0419
Thursday 5 July 2018 (05/07/2018)
2.0427
2.0394
2.0442
2.0380
2.0411
Wednesday 4 July 2018 (04/07/2018)
2.0408
2.0458
2.0460
2.0385
2.0423
Tuesday 3 July 2018 (03/07/2018)
2.0424
2.0434
2.0418
2.0398
2.0408
Monday 2 July 2018 (02/07/2018)
2.0342
2.0426
2.0398
2.0377
2.0388

June

Friday 29 June 2018 (29/06/2018)
2.0421
2.0460
2.0460
2.0421
2.0441
Thursday 28 June 2018 (28/06/2018)
2.0411
2.0409
2.0535
2.0398
2.0467
Wednesday 27 June 2018 (27/06/2018)
2.0429
2.0370
2.0452
2.0370
2.0411
Tuesday 26 June 2018 (26/06/2018)
2.0389
2.0399
2.0388
2.0318
2.0353
Monday 25 June 2018 (25/06/2018)
2.0400
2.0396
2.0393
2.0362
2.0378
Friday 22 June 2018 (22/06/2018)
2.0411
2.0395
2.0399
2.0313
2.0356
Thursday 21 June 2018 (21/06/2018)
2.0396
2.0411
2.0423
2.0352
2.0388
Wednesday 20 June 2018 (20/06/2018)
2.0412
2.0377
2.0415
2.0327
2.0371
Tuesday 19 June 2018 (19/06/2018)
2.0403
2.0415
2.0409
2.0383
2.0396
Monday 18 June 2018 (18/06/2018)
2.0410
2.0395
2.0410
2.0385
2.0398
Friday 15 June 2018 (15/06/2018)
2.0400
2.0415
2.0833
2.0402
2.0618
Thursday 14 June 2018 (14/06/2018)
2.0395
2.0279
2.0442
2.0279
2.0361
Wednesday 13 June 2018 (13/06/2018)
2.0397
2.0408
2.0463
2.0368
2.0416
Tuesday 12 June 2018 (12/06/2018)
2.0385
2.0405
2.0418
2.0386
2.0402
Monday 11 June 2018 (11/06/2018)
2.0306
2.0410
2.0371
2.0319
2.0345
Friday 8 June 2018 (08/06/2018)
2.0396
2.0407
2.0461
2.0358
2.0410
Thursday 7 June 2018 (07/06/2018)
2.0406
2.0394
2.0391
2.0359
2.0375
Wednesday 6 June 2018 (06/06/2018)
2.0407
2.0392
2.0427
2.0321
2.0374
Tuesday 5 June 2018 (05/06/2018)
2.0444
2.0477
2.0491
2.0432
2.0462
Monday 4 June 2018 (04/06/2018)
2.0409
2.0428
2.0437
2.0385
2.0411
Friday 1 June 2018 (01/06/2018)
2.0388
2.0393
2.0403
2.0322
2.0363

May

Thursday 31 May 2018 (31/05/2018)
2.0368
2.0373
2.0431
2.0323
2.0377
Wednesday 30 May 2018 (30/05/2018)
2.0357
2.0361
2.0380
2.0357
2.0369
Tuesday 29 May 2018 (29/05/2018)
2.0365
2.0341
2.0426
2.0352
2.0389
Monday 28 May 2018 (28/05/2018)
2.0326
2.0352
2.0383
2.0346
2.0365
Friday 25 May 2018 (25/05/2018)
2.0301
2.0319
2.0319
2.0305
2.0312
Thursday 24 May 2018 (24/05/2018)
2.0298
2.0311
2.0339
2.0298
2.0319
Wednesday 23 May 2018 (23/05/2018)
2.0264
2.0312
2.0310
2.0262
2.0286
Tuesday 22 May 2018 (22/05/2018)
2.0248
2.0248
2.0260
2.0176
2.0218
Monday 21 May 2018 (21/05/2018)
2.0221
2.0263
2.0253
2.0238
2.0246
Friday 18 May 2018 (18/05/2018)
2.0238
2.0215
2.0242
2.0191
2.0217
Thursday 17 May 2018 (17/05/2018)
2.0176
2.0238
2.0256
2.0144
2.0200
Wednesday 16 May 2018 (16/05/2018)
2.0233
2.0243
2.0407
2.0207
2.0307
Tuesday 15 May 2018 (15/05/2018)
2.0206
2.0249
2.0321
2.0204
2.0263
Monday 14 May 2018 (14/05/2018)
2.0183
2.0170
2.0230
2.0177
2.0204
Friday 11 May 2018 (11/05/2018)
2.0237
2.0211
2.0241
2.0156
2.0199
Thursday 10 May 2018 (10/05/2018)
2.0189
2.0248
2.0314
2.0181
2.0248
Wednesday 9 May 2018 (09/05/2018)
2.0201
2.0171
2.0234
2.0160
2.0197
Tuesday 8 May 2018 (08/05/2018)
2.0207
2.0244
2.0217
2.0169
2.0193
Monday 7 May 2018 (07/05/2018)
2.0205
2.0213
2.0247
2.0202
2.0225
Friday 4 May 2018 (04/05/2018)
2.0226
2.0191
2.0223
2.0155
2.0189
Thursday 3 May 2018 (03/05/2018)
2.0205
2.0210
2.0322
2.0180
2.0251
Wednesday 2 May 2018 (02/05/2018)
2.0254
2.0124
2.0412
2.0135
2.0274
Tuesday 1 May 2018 (01/05/2018)
2.0204
2.0142
2.0228
2.0128
2.0178

April

Monday 30 April 2018 (30/04/2018)
2.0196
2.0220
2.0214
2.0084
2.0149
Friday 27 April 2018 (27/04/2018)
2.0192
2.0132
2.0333
2.0103
2.0218
Thursday 26 April 2018 (26/04/2018)
2.0192
2.0162
2.0258
2.0172
2.0215
Wednesday 25 April 2018 (25/04/2018)
2.0184
2.0161
2.0210
2.0130
2.0170
Tuesday 24 April 2018 (24/04/2018)
2.0160
2.0210
2.0216
2.0158
2.0187
Monday 23 April 2018 (23/04/2018)
2.0179
2.0108
2.0269
2.0090
2.0180
Friday 20 April 2018 (20/04/2018)
2.0205
2.0142
2.0240
2.0142
2.0191
Thursday 19 April 2018 (19/04/2018)
2.0183
2.0015
2.0228
2.0029
2.0129
Wednesday 18 April 2018 (18/04/2018)
2.0184
2.0112
2.0213
2.0089
2.0151
Tuesday 17 April 2018 (17/04/2018)
2.0184
2.0141
2.0192
2.0133
2.0163
Monday 16 April 2018 (16/04/2018)
2.0211
2.0237
2.0237
2.0178
2.0208
Friday 13 April 2018 (13/04/2018)
2.0189
2.0193
2.0264
2.0189
2.0227
Thursday 12 April 2018 (12/04/2018)
2.0154
2.0233
2.0252
2.0130
2.0191
Wednesday 11 April 2018 (11/04/2018)
2.0193
2.0136
2.0182
2.0136
2.0159
Tuesday 10 April 2018 (10/04/2018)
2.0115
2.0200
2.0213
2.0110
2.0162
Monday 9 April 2018 (09/04/2018)
2.0191
2.0130
2.0249
2.0146
2.0198
Friday 6 April 2018 (06/04/2018)
2.0204
2.0279
2.0285
2.0200
2.0243
Thursday 5 April 2018 (05/04/2018)
2.0188
2.0190
2.0201
2.0159
2.0180
Wednesday 4 April 2018 (04/04/2018)
2.0145
2.0197
2.0222
2.0130
2.0176
Tuesday 3 April 2018 (03/04/2018)
2.0207
2.0187
2.0249
2.0176
2.0213
Monday 2 April 2018 (02/04/2018)
2.0165
2.0200
2.0238
2.0165
2.0202

March

Friday 30 March 2018 (30/03/2018)
2.0181
2.0181
2.0235
2.0181
2.0208
Thursday 29 March 2018 (29/03/2018)
2.0178
2.0160
2.0336
2.0152
2.0244
Wednesday 28 March 2018 (28/03/2018)
2.0189
2.0095
2.0228
2.0089
2.0159
Tuesday 27 March 2018 (27/03/2018)
2.0171
2.0216
2.0181
2.0070
2.0126
Monday 26 March 2018 (26/03/2018)
2.0157
2.0192
2.0203
2.0151
2.0177
Friday 23 March 2018 (23/03/2018)
2.0190
2.0168
2.0212
2.0139
2.0176
Thursday 22 March 2018 (22/03/2018)
2.0188
2.0160
2.0207
2.0048
2.0128
Wednesday 21 March 2018 (21/03/2018)
2.0185
2.0292
2.0299
2.0185
2.0242
Tuesday 20 March 2018 (20/03/2018)
2.0134
2.0183
2.0178
2.0100
2.0139
Monday 19 March 2018 (19/03/2018)
2.0202
2.0117
2.0291
2.0203
2.0247
Friday 16 March 2018 (16/03/2018)
2.0195
2.0191
2.0285
2.0154
2.0220
Thursday 15 March 2018 (15/03/2018)
2.0193
2.0174
2.0208
2.0170
2.0189
Wednesday 14 March 2018 (14/03/2018)
2.0116
2.0203
2.0203
2.0023
2.0113
Tuesday 13 March 2018 (13/03/2018)
2.0180
2.0152
2.0189
2.0078
2.0134
Monday 12 March 2018 (12/03/2018)
2.0103
2.0196
2.0210
2.0054
2.0132
Friday 9 March 2018 (09/03/2018)
2.0078
2.0125
2.0196
2.0072
2.0134
Thursday 8 March 2018 (08/03/2018)
2.0100
2.0032
2.0105
2.0016
2.0061
Wednesday 7 March 2018 (07/03/2018)
2.0083
2.0113
2.0107
2.0036
2.0072
Tuesday 6 March 2018 (06/03/2018)
2.0096
2.0115
2.0158
1.9994
2.0076
Monday 5 March 2018 (05/03/2018)
2.0093
2.0125
2.0147
2.0027
2.0087
Friday 2 March 2018 (02/03/2018)
2.0089
2.0109
2.0109
1.9933
2.0021
Thursday 1 March 2018 (01/03/2018)
2.0072
2.0120
2.0113
2.0047
2.0080

February

Wednesday 28 February 2018 (28/02/2018)
2.0060
1.9980
2.0203
1.9980
2.0092
Tuesday 27 February 2018 (27/02/2018)
2.0071
2.0025
2.0098
1.9992
2.0045
Monday 26 February 2018 (26/02/2018)
2.0078
2.0047
2.0120
2.0016
2.0068
Friday 23 February 2018 (23/02/2018)
2.0057
2.0055
2.0095
1.9967
2.0031
Thursday 22 February 2018 (22/02/2018)
2.0060
2.0084
2.0096
2.0036
2.0066
Wednesday 21 February 2018 (21/02/2018)
2.0035
2.0011
2.0072
2.0021
2.0047
Tuesday 20 February 2018 (20/02/2018)
2.0038
2.0048
2.0069
2.0036
2.0053
Monday 19 February 2018 (19/02/2018)
1.9998
2.0023
2.0165
1.9964
2.0065
Friday 16 February 2018 (16/02/2018)
1.9977
1.9977
1.9991
1.9958
1.9975
Thursday 15 February 2018 (15/02/2018)
2.0026
2.0090
2.0093
1.9857
1.9975
Wednesday 14 February 2018 (14/02/2018)
2.0036
2.0163
2.0177
1.9981
2.0079
Tuesday 13 February 2018 (13/02/2018)
2.0049
2.0065
2.0092
2.0012
2.0052
Monday 12 February 2018 (12/02/2018)
2.0030
2.0071
2.0078
2.0019
2.0049
Friday 9 February 2018 (09/02/2018)
2.0011
1.9975
2.0068
1.9896
1.9982
Thursday 8 February 2018 (08/02/2018)
2.0066
1.9962
2.0136
2.0059
2.0098
Wednesday 7 February 2018 (07/02/2018)
2.0042
2.0032
2.0058
1.9993
2.0026
Tuesday 6 February 2018 (06/02/2018)
2.0028
2.0079
2.0165
1.9957
2.0061
Monday 5 February 2018 (05/02/2018)
2.0016
1.9901
2.0120
1.9901
2.0011
Friday 2 February 2018 (02/02/2018)
2.0033
1.9934
2.0033
1.9934
1.9984
Thursday 1 February 2018 (01/02/2018)
2.0007
2.0067
2.0129
2.0019
2.0074

January

Wednesday 31 January 2018 (31/01/2018)
2.0053
2.0034
2.0088
2.0045
2.0067
Tuesday 30 January 2018 (30/01/2018)
2.0017
2.0072
2.0083
1.9999
2.0041
Monday 29 January 2018 (29/01/2018)
2.0006
2.0012
2.0045
1.9956
2.0001
Friday 26 January 2018 (26/01/2018)
2.0008
1.9975
2.0123
1.9983
2.0053
Thursday 25 January 2018 (25/01/2018)
2.0066
1.9848
2.0059
1.9905
1.9982
Wednesday 24 January 2018 (24/01/2018)
2.0031
2.0150
2.0150
1.9947
2.0049
Tuesday 23 January 2018 (23/01/2018)
2.0023
2.0046
2.0070
1.9954
2.0012
Monday 22 January 2018 (22/01/2018)
2.0078
2.0115
2.0115
2.0009
2.0062
Friday 19 January 2018 (19/01/2018)
2.0011
2.0011
2.0069
2.0002
2.0036
Thursday 18 January 2018 (18/01/2018)
2.0004
2.0050
2.0075
2.0004
2.0040
Wednesday 17 January 2018 (17/01/2018)
2.0003
2.0024
2.0143
1.9852
1.9998
Tuesday 16 January 2018 (16/01/2018)
2.0011
2.0030
2.0023
1.9977
2.0000
Monday 15 January 2018 (15/01/2018)
1.9884
2.0076
2.0099
1.9874
1.9987
Friday 12 January 2018 (12/01/2018)
2.0014
2.0149
2.0163
1.9843
2.0003
Thursday 11 January 2018 (11/01/2018)
2.0008
2.0032
2.0086
2.0014
2.0050
Wednesday 10 January 2018 (10/01/2018)
2.0022
2.0008
2.0022
1.9956
1.9989
Tuesday 9 January 2018 (09/01/2018)
2.0017
2.0032
2.0053
2.0012
2.0033
Monday 8 January 2018 (08/01/2018)
2.0043
2.0021
2.0057
2.0003
2.0030
Friday 5 January 2018 (05/01/2018)
2.0025
2.0035
2.0035
1.9978
2.0007
Thursday 4 January 2018 (04/01/2018)
2.0024
2.0036
2.0046
2.0026
2.0036
Wednesday 3 January 2018 (03/01/2018)
2.0010
1.9972
2.0033
1.9966
2.0000
Tuesday 2 January 2018 (02/01/2018)
2.0000
2.0025
2.0025
1.9968
1.9997
Monday 1 January 2018 (01/01/2018)
2.0003
2.0000
2.0003
1.9971
1.9987