United Arab Emirates Dirham-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.1207, reached on 23/10/2018

The lowest level of 2018 was 1.9843 reached 12/01/2018

The average level of 2018 was 2.0486

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1084
2.1000
2.1081
2.1070
2.1076
Friday 28 December 2018 (28/12/2018)
2.1045
2.1116
2.1118
2.0953
2.1036
Thursday 27 December 2018 (27/12/2018)
2.1054
2.1066
2.1075
2.1050
2.1063
Wednesday 26 December 2018 (26/12/2018)
2.1035
2.0965
2.1044
2.0965
2.1005
Tuesday 25 December 2018 (25/12/2018)
2.1025
2.1122
2.1163
2.1025
2.1094
Monday 24 December 2018 (24/12/2018)
2.1025
2.1122
2.1163
2.1025
2.1094
Friday 21 December 2018 (21/12/2018)
2.1080
2.1023
2.1109
2.1010
2.1060
Thursday 20 December 2018 (20/12/2018)
2.1060
2.1089
2.1180
2.1060
2.1120
Wednesday 19 December 2018 (19/12/2018)
2.1076
2.1015
2.1110
2.1053
2.1082
Tuesday 18 December 2018 (18/12/2018)
2.1072
2.1069
2.1101
2.1072
2.1087
Monday 17 December 2018 (17/12/2018)
2.1104
2.1090
2.1109
2.1040
2.1075
Friday 14 December 2018 (14/12/2018)
2.1057
2.1101
2.1064
2.1042
2.1053
Thursday 13 December 2018 (13/12/2018)
2.1069
2.1094
2.1054
2.0992
2.1023
Wednesday 12 December 2018 (12/12/2018)
2.1057
2.1054
2.1114
2.1057
2.1086
Tuesday 11 December 2018 (11/12/2018)
2.1071
2.0867
2.1185
2.0934
2.1060
Monday 10 December 2018 (10/12/2018)
2.0999
2.0868
2.1032
2.0851
2.0942
Friday 7 December 2018 (07/12/2018)
2.1044
2.1000
2.1045
2.0967
2.1006
Thursday 6 December 2018 (06/12/2018)
2.1052
2.1057
2.1067
2.1053
2.1060
Wednesday 5 December 2018 (05/12/2018)
2.1031
2.1040
2.1152
2.1071
2.1112
Tuesday 4 December 2018 (04/12/2018)
2.1014
2.0989
2.1134
2.0976
2.1055
Monday 3 December 2018 (03/12/2018)
2.1077
2.1016
2.1087
2.0998
2.1043

November

Friday 30 November 2018 (30/11/2018)
2.1017
2.0938
2.1015
2.0941
2.0978
Thursday 29 November 2018 (29/11/2018)
2.0993
2.1001
2.0986
2.0819
2.0903
Wednesday 28 November 2018 (28/11/2018)
2.1012
2.1073
2.1092
2.1010
2.1051
Tuesday 27 November 2018 (27/11/2018)
2.1006
2.1004
2.1082
2.1000
2.1041
Monday 26 November 2018 (26/11/2018)
2.1047
2.0966
2.1007
2.0998
2.1003
Friday 23 November 2018 (23/11/2018)
2.1017
2.0988
2.1040
2.0975
2.1008
Thursday 22 November 2018 (22/11/2018)
2.1009
2.1101
2.1154
2.1009
2.1082
Wednesday 21 November 2018 (21/11/2018)
2.1010
2.1004
2.1132
2.0994
2.1063
Tuesday 20 November 2018 (20/11/2018)
2.1018
2.0929
2.1009
2.0918
2.0964
Monday 19 November 2018 (19/11/2018)
2.0833
2.1004
2.1008
2.0848
2.0928
Friday 16 November 2018 (16/11/2018)
2.0995
2.0983
2.1054
2.0974
2.1014
Thursday 15 November 2018 (15/11/2018)
2.1007
2.0909
2.1011
2.0807
2.0909
Wednesday 14 November 2018 (14/11/2018)
2.0997
2.0990
2.1076
2.0866
2.0971
Tuesday 13 November 2018 (13/11/2018)
2.0966
2.1008
2.1115
2.0964
2.1040
Monday 12 November 2018 (12/11/2018)
2.0904
2.0940
2.0982
2.0965
2.0974
Friday 9 November 2018 (09/11/2018)
2.0977
2.0850
2.1060
2.0855
2.0958
Thursday 8 November 2018 (08/11/2018)
2.1006
2.0906
2.1124
2.0887
2.1006
Wednesday 7 November 2018 (07/11/2018)
2.1017
2.0980
2.1004
2.0882
2.0943
Tuesday 6 November 2018 (06/11/2018)
2.1042
2.1048
2.1048
2.0942
2.0995
Monday 5 November 2018 (05/11/2018)
2.1102
2.1080
2.1134
2.1019
2.1077
Friday 2 November 2018 (02/11/2018)
2.1058
2.1017
2.1033
2.1000
2.1017
Thursday 1 November 2018 (01/11/2018)
2.1117
2.1122
2.1149
2.1117
2.1133

October

Wednesday 31 October 2018 (31/10/2018)
2.1070
2.1137
2.1129
2.1070
2.1100
Tuesday 30 October 2018 (30/10/2018)
2.1091
2.1039
2.1149
2.1027
2.1088
Monday 29 October 2018 (29/10/2018)
2.1101
2.1075
2.1100
2.0998
2.1049
Friday 26 October 2018 (26/10/2018)
2.1129
2.1149
2.1190
2.1069
2.1130
Thursday 25 October 2018 (25/10/2018)
2.1138
2.1072
2.1190
2.1072
2.1131
Wednesday 24 October 2018 (24/10/2018)
2.1143
2.1107
2.1151
2.1095
2.1123
Tuesday 23 October 2018 (23/10/2018)
2.1123
2.1129
2.1207
2.1125
2.1166
Monday 22 October 2018 (22/10/2018)
2.1045
2.1101
2.1076
2.1057
2.1067
Friday 19 October 2018 (19/10/2018)
2.1056
2.1099
2.1162
2.1058
2.1110
Thursday 18 October 2018 (18/10/2018)
2.1084
2.0965
2.1157
2.0965
2.1061
Wednesday 17 October 2018 (17/10/2018)
2.1040
2.1039
2.1052
2.1039
2.1046
Tuesday 16 October 2018 (16/10/2018)
2.1085
2.1028
2.1131
2.1078
2.1105
Monday 15 October 2018 (15/10/2018)
2.1050
2.1082
2.1150
2.1035
2.1093
Friday 12 October 2018 (12/10/2018)
2.1012
2.1050
2.1048
2.1033
2.1041
Thursday 11 October 2018 (11/10/2018)
2.0998
2.1040
2.1048
2.0925
2.0987
Wednesday 10 October 2018 (10/10/2018)
2.0986
2.1011
2.1051
2.0880
2.0966
Tuesday 9 October 2018 (09/10/2018)
2.0986
2.1013
2.1017
2.0915
2.0966
Monday 8 October 2018 (08/10/2018)
2.0906
2.0993
2.0939
2.0845
2.0892
Friday 5 October 2018 (05/10/2018)
2.0984
2.1050
2.1061
2.0930
2.0996
Thursday 4 October 2018 (04/10/2018)
2.1018
2.1016
2.1104
2.1018
2.1061
Wednesday 3 October 2018 (03/10/2018)
2.0962
2.0923
2.1023
2.0897
2.0960
Tuesday 2 October 2018 (02/10/2018)
2.0967
2.0942
2.1023
2.0915
2.0969
Monday 1 October 2018 (01/10/2018)
2.0965
2.0948
2.0994
2.0891
2.0943

September

Friday 28 September 2018 (28/09/2018)
2.1003
2.0942
2.1145
2.0934
2.1040
Thursday 27 September 2018 (27/09/2018)
2.0997
2.0935
2.1018
2.0935
2.0977
Wednesday 26 September 2018 (26/09/2018)
2.1016
2.0987
2.1028
2.0987
2.1008
Tuesday 25 September 2018 (25/09/2018)
2.1001
2.1029
2.1037
2.0996
2.1017
Monday 24 September 2018 (24/09/2018)
2.0972
2.0978
2.1028
2.0977
2.1003
Friday 21 September 2018 (21/09/2018)
2.0931
2.0988
2.0961
2.0937
2.0949
Thursday 20 September 2018 (20/09/2018)
2.0846
2.0972
2.0971
2.0845
2.0908
Wednesday 19 September 2018 (19/09/2018)
2.0843
2.0850
2.0901
2.0830
2.0866
Tuesday 18 September 2018 (18/09/2018)
2.0844
2.0839
2.0855
2.0806
2.0831
Monday 17 September 2018 (17/09/2018)
2.0848
2.0860
2.0914
2.0848
2.0881
Friday 14 September 2018 (14/09/2018)
2.0827
2.0830
2.0852
2.0773
2.0813
Thursday 13 September 2018 (13/09/2018)
2.0833
2.0839
2.0855
2.0740
2.0798
Wednesday 12 September 2018 (12/09/2018)
2.0854
2.0883
2.0899
2.0805
2.0852
Tuesday 11 September 2018 (11/09/2018)
2.0837
2.0862
2.0854
2.0804
2.0829
Monday 10 September 2018 (10/09/2018)
2.0769
2.0872
2.0878
2.0775
2.0827
Friday 7 September 2018 (07/09/2018)
2.0704
2.0752
2.0885
2.0704
2.0795
Thursday 6 September 2018 (06/09/2018)
2.0697
2.0717
2.0750
2.0627
2.0689
Wednesday 5 September 2018 (05/09/2018)
2.0669
2.0771
2.0864
2.0550
2.0707
Tuesday 4 September 2018 (04/09/2018)
2.0679
2.0720
2.0679
2.0671
2.0675
Monday 3 September 2018 (03/09/2018)
2.0625
2.0638
2.0717
2.0617
2.0667

August

Friday 31 August 2018 (31/08/2018)
2.0620
2.0535
2.0681
2.0526
2.0604
Thursday 30 August 2018 (30/08/2018)
2.0559
2.0613
2.0606
2.0459
2.0533
Wednesday 29 August 2018 (29/08/2018)
2.0515
2.0803
2.0803
2.0501
2.0652
Tuesday 28 August 2018 (28/08/2018)
2.0489
2.0461
2.0524
2.0338
2.0431
Monday 27 August 2018 (27/08/2018)
2.0384
2.0544
2.0544
2.0356
2.0450
Friday 24 August 2018 (24/08/2018)
2.0464
2.0417
2.0533
2.0459
2.0496
Thursday 23 August 2018 (23/08/2018)
2.0434
2.0389
2.0438
2.0385
2.0412
Wednesday 22 August 2018 (22/08/2018)
2.0444
2.0442
2.0452
2.0299
2.0376
Tuesday 21 August 2018 (21/08/2018)
2.0396
2.0549
2.0566
2.0286
2.0426
Monday 20 August 2018 (20/08/2018)
2.0377
2.0419
2.0419
2.0292
2.0356
Friday 17 August 2018 (17/08/2018)
2.0394
2.0414
2.0414
2.0375
2.0395
Thursday 16 August 2018 (16/08/2018)
2.0412
2.0391
2.0428
2.0360
2.0394
Wednesday 15 August 2018 (15/08/2018)
2.0403
2.0422
2.0517
2.0387
2.0452
Tuesday 14 August 2018 (14/08/2018)
2.0413
2.0373
2.0409
2.0369
2.0389
Monday 13 August 2018 (13/08/2018)
2.0391
2.0412
2.0529
2.0396
2.0463
Friday 10 August 2018 (10/08/2018)
2.0410
2.0413
2.0537
2.0374
2.0456
Thursday 9 August 2018 (09/08/2018)
2.0399
2.0344
2.0432
2.0344
2.0388
Wednesday 8 August 2018 (08/08/2018)
2.0390
2.0411
2.0413
2.0366
2.0390
Tuesday 7 August 2018 (07/08/2018)
2.0422
2.0383
2.0415
2.0386
2.0401
Monday 6 August 2018 (06/08/2018)
2.0411
2.0407
2.0453
2.0384
2.0419
Friday 3 August 2018 (03/08/2018)
2.0440
2.0386
2.0489
2.0397
2.0443
Thursday 2 August 2018 (02/08/2018)
2.0430
2.0390
2.0461
2.0390
2.0426
Wednesday 1 August 2018 (01/08/2018)
2.0436
2.0436
2.0502
2.0423
2.0463

July

Tuesday 31 July 2018 (31/07/2018)
2.0408
2.0413
2.0443
2.0356
2.0400
Monday 30 July 2018 (30/07/2018)
2.0418
2.0411
2.0431
2.0358
2.0395
Friday 27 July 2018 (27/07/2018)
2.0407
2.0421
2.0531
2.0404
2.0468
Thursday 26 July 2018 (26/07/2018)
2.0391
2.0309
2.0396
2.0309
2.0353
Wednesday 25 July 2018 (25/07/2018)
2.0403
2.0447
2.0458
2.0392
2.0425
Tuesday 24 July 2018 (24/07/2018)
2.0388
2.0449
2.0455
2.0392
2.0424
Monday 23 July 2018 (23/07/2018)
2.0227
2.0344
2.0386
2.0238
2.0312
Friday 20 July 2018 (20/07/2018)
2.0409
2.0455
2.0455
2.0279
2.0367
Thursday 19 July 2018 (19/07/2018)
2.0390
2.0424
2.0399
2.0311
2.0355
Wednesday 18 July 2018 (18/07/2018)
2.0392
2.0424
2.0509
2.0386
2.0448
Tuesday 17 July 2018 (17/07/2018)
2.0390
2.0328
2.0422
2.0326
2.0374
Monday 16 July 2018 (16/07/2018)
2.0394
2.0395
2.0444
2.0328
2.0386
Friday 13 July 2018 (13/07/2018)
2.0408
2.0452
2.0445
2.0381
2.0413
Thursday 12 July 2018 (12/07/2018)
2.0452
2.0396
2.0460
2.0387
2.0424
Wednesday 11 July 2018 (11/07/2018)
2.0417
2.0407
2.0419
2.0366
2.0393
Tuesday 10 July 2018 (10/07/2018)
2.0419
2.0435
2.0471
2.0418
2.0445
Monday 9 July 2018 (09/07/2018)
2.0377
2.0335
2.0437
2.0287
2.0362
Friday 6 July 2018 (06/07/2018)
2.0407
2.0445
2.0445
2.0393
2.0419
Thursday 5 July 2018 (05/07/2018)
2.0427
2.0394
2.0442
2.0380
2.0411
Wednesday 4 July 2018 (04/07/2018)
2.0408
2.0458
2.0460
2.0385
2.0423
Tuesday 3 July 2018 (03/07/2018)
2.0424
2.0434
2.0418
2.0398
2.0408
Monday 2 July 2018 (02/07/2018)
2.0342
2.0426
2.0398
2.0377
2.0388

June

Friday 29 June 2018 (29/06/2018)
2.0421
2.0460
2.0460
2.0421
2.0441
Thursday 28 June 2018 (28/06/2018)
2.0411
2.0409
2.0535
2.0398
2.0467
Wednesday 27 June 2018 (27/06/2018)
2.0429
2.0370
2.0452
2.0370
2.0411
Tuesday 26 June 2018 (26/06/2018)
2.0389
2.0399
2.0388
2.0318
2.0353
Monday 25 June 2018 (25/06/2018)
2.0400
2.0396
2.0393
2.0362
2.0378
Friday 22 June 2018 (22/06/2018)
2.0411
2.0395
2.0399
2.0313
2.0356
Thursday 21 June 2018 (21/06/2018)
2.0396
2.0411
2.0423
2.0352
2.0388
Wednesday 20 June 2018 (20/06/2018)
2.0412
2.0377
2.0415
2.0327
2.0371
Tuesday 19 June 2018 (19/06/2018)
2.0403
2.0415
2.0409
2.0383
2.0396
Monday 18 June 2018 (18/06/2018)
2.0410
2.0395
2.0410
2.0385
2.0398
Friday 15 June 2018 (15/06/2018)
2.0400
2.0415
2.0833
2.0402
2.0618
Thursday 14 June 2018 (14/06/2018)
2.0395
2.0279
2.0442
2.0279
2.0361
Wednesday 13 June 2018 (13/06/2018)
2.0397
2.0408
2.0463
2.0368
2.0416
Tuesday 12 June 2018 (12/06/2018)
2.0385
2.0405
2.0418
2.0386
2.0402
Monday 11 June 2018 (11/06/2018)
2.0306
2.0410
2.0371
2.0319
2.0345
Friday 8 June 2018 (08/06/2018)
2.0396
2.0407
2.0461
2.0358
2.0410
Thursday 7 June 2018 (07/06/2018)
2.0406
2.0394
2.0391
2.0359
2.0375
Wednesday 6 June 2018 (06/06/2018)
2.0407
2.0392
2.0427
2.0321
2.0374
Tuesday 5 June 2018 (05/06/2018)
2.0444
2.0477
2.0491
2.0432
2.0462
Monday 4 June 2018 (04/06/2018)
2.0409
2.0428
2.0437
2.0385
2.0411
Friday 1 June 2018 (01/06/2018)
2.0388
2.0393
2.0403
2.0322
2.0363

May

Thursday 31 May 2018 (31/05/2018)
2.0368
2.0373
2.0431
2.0323
2.0377
Wednesday 30 May 2018 (30/05/2018)
2.0357
2.0361
2.0380
2.0357
2.0369
Tuesday 29 May 2018 (29/05/2018)
2.0365
2.0341
2.0426
2.0352
2.0389
Monday 28 May 2018 (28/05/2018)
2.0326
2.0352
2.0383
2.0346
2.0365
Friday 25 May 2018 (25/05/2018)
2.0301
2.0319
2.0319
2.0305
2.0312
Thursday 24 May 2018 (24/05/2018)
2.0298
2.0311
2.0339
2.0298
2.0319
Wednesday 23 May 2018 (23/05/2018)
2.0264
2.0312
2.0310
2.0262
2.0286
Tuesday 22 May 2018 (22/05/2018)
2.0248
2.0248
2.0260
2.0176
2.0218
Monday 21 May 2018 (21/05/2018)
2.0221
2.0263
2.0253
2.0238
2.0246
Friday 18 May 2018 (18/05/2018)
2.0238
2.0215
2.0242
2.0191
2.0217
Thursday 17 May 2018 (17/05/2018)
2.0176
2.0238
2.0256
2.0144
2.0200
Wednesday 16 May 2018 (16/05/2018)
2.0233
2.0243
2.0407
2.0207
2.0307
Tuesday 15 May 2018 (15/05/2018)
2.0206
2.0249
2.0321
2.0204
2.0263
Monday 14 May 2018 (14/05/2018)
2.0183
2.0170
2.0230
2.0177
2.0204
Friday 11 May 2018 (11/05/2018)
2.0237
2.0211
2.0241
2.0156
2.0199
Thursday 10 May 2018 (10/05/2018)
2.0189
2.0248
2.0314
2.0181
2.0248
Wednesday 9 May 2018 (09/05/2018)
2.0201
2.0171
2.0234
2.0160
2.0197
Tuesday 8 May 2018 (08/05/2018)
2.0207
2.0244
2.0217
2.0169
2.0193
Monday 7 May 2018 (07/05/2018)
2.0205
2.0213
2.0247
2.0202
2.0225
Friday 4 May 2018 (04/05/2018)
2.0226
2.0191
2.0223
2.0155
2.0189
Thursday 3 May 2018 (03/05/2018)
2.0205
2.0210
2.0322
2.0180
2.0251
Wednesday 2 May 2018 (02/05/2018)
2.0254
2.0124
2.0412
2.0135
2.0274
Tuesday 1 May 2018 (01/05/2018)
2.0204
2.0142
2.0228
2.0128
2.0178

April

Monday 30 April 2018 (30/04/2018)
2.0196
2.0220
2.0214
2.0084
2.0149
Friday 27 April 2018 (27/04/2018)
2.0192
2.0132
2.0333
2.0103
2.0218
Thursday 26 April 2018 (26/04/2018)
2.0192
2.0162
2.0258
2.0172
2.0215
Wednesday 25 April 2018 (25/04/2018)
2.0184
2.0161
2.0210
2.0130
2.0170
Tuesday 24 April 2018 (24/04/2018)
2.0160
2.0210
2.0216
2.0158
2.0187
Monday 23 April 2018 (23/04/2018)
2.0179
2.0108
2.0269
2.0090
2.0180
Friday 20 April 2018 (20/04/2018)
2.0205
2.0142
2.0240
2.0142
2.0191
Thursday 19 April 2018 (19/04/2018)
2.0183
2.0015
2.0228
2.0029
2.0129
Wednesday 18 April 2018 (18/04/2018)
2.0184
2.0112
2.0213
2.0089
2.0151
Tuesday 17 April 2018 (17/04/2018)
2.0184
2.0141
2.0192
2.0133
2.0163
Monday 16 April 2018 (16/04/2018)
2.0211
2.0237
2.0237
2.0178
2.0208
Friday 13 April 2018 (13/04/2018)
2.0189
2.0193
2.0264
2.0189
2.0227
Thursday 12 April 2018 (12/04/2018)
2.0154
2.0233
2.0252
2.0130
2.0191
Wednesday 11 April 2018 (11/04/2018)
2.0193
2.0136
2.0182
2.0136
2.0159
Tuesday 10 April 2018 (10/04/2018)
2.0115
2.0200
2.0213
2.0110
2.0162
Monday 9 April 2018 (09/04/2018)
2.0191
2.0130
2.0249
2.0146
2.0198
Friday 6 April 2018 (06/04/2018)
2.0204
2.0279
2.0285
2.0200
2.0243
Thursday 5 April 2018 (05/04/2018)
2.0188
2.0190
2.0201
2.0159
2.0180
Wednesday 4 April 2018 (04/04/2018)
2.0145
2.0197
2.0222
2.0130
2.0176
Tuesday 3 April 2018 (03/04/2018)
2.0207
2.0187
2.0249
2.0176
2.0213
Monday 2 April 2018 (02/04/2018)
2.0165
2.0200
2.0238
2.0165
2.0202

March

Friday 30 March 2018 (30/03/2018)
2.0181
2.0181
2.0235
2.0181
2.0208
Thursday 29 March 2018 (29/03/2018)
2.0178
2.0160
2.0336
2.0152
2.0244
Wednesday 28 March 2018 (28/03/2018)
2.0189
2.0095
2.0228
2.0089
2.0159
Tuesday 27 March 2018 (27/03/2018)
2.0171
2.0216
2.0181
2.0070
2.0126
Monday 26 March 2018 (26/03/2018)
2.0157
2.0192
2.0203
2.0151
2.0177
Friday 23 March 2018 (23/03/2018)
2.0190
2.0168
2.0212
2.0139
2.0176
Thursday 22 March 2018 (22/03/2018)
2.0188
2.0160
2.0207
2.0048
2.0128
Wednesday 21 March 2018 (21/03/2018)
2.0185
2.0292
2.0299
2.0185
2.0242
Tuesday 20 March 2018 (20/03/2018)
2.0134
2.0183
2.0178
2.0100
2.0139
Monday 19 March 2018 (19/03/2018)
2.0202
2.0117
2.0291
2.0203
2.0247
Friday 16 March 2018 (16/03/2018)
2.0195
2.0191
2.0285
2.0154
2.0220
Thursday 15 March 2018 (15/03/2018)
2.0193
2.0174
2.0208
2.0170
2.0189
Wednesday 14 March 2018 (14/03/2018)
2.0116
2.0203
2.0203
2.0023
2.0113
Tuesday 13 March 2018 (13/03/2018)
2.0180
2.0152
2.0189
2.0078
2.0134
Monday 12 March 2018 (12/03/2018)
2.0103
2.0196
2.0210
2.0054
2.0132
Friday 9 March 2018 (09/03/2018)
2.0078
2.0125
2.0196
2.0072
2.0134
Thursday 8 March 2018 (08/03/2018)
2.0100
2.0032
2.0105
2.0016
2.0061
Wednesday 7 March 2018 (07/03/2018)
2.0083
2.0113
2.0107
2.0036
2.0072
Tuesday 6 March 2018 (06/03/2018)
2.0096
2.0115
2.0158
1.9994
2.0076
Monday 5 March 2018 (05/03/2018)
2.0093
2.0125
2.0147
2.0027
2.0087
Friday 2 March 2018 (02/03/2018)
2.0089
2.0109
2.0109
1.9933
2.0021
Thursday 1 March 2018 (01/03/2018)
2.0072
2.0120
2.0113
2.0047
2.0080

February

Wednesday 28 February 2018 (28/02/2018)
2.0060
1.9980
2.0203
1.9980
2.0092
Tuesday 27 February 2018 (27/02/2018)
2.0071
2.0025
2.0098
1.9992
2.0045
Monday 26 February 2018 (26/02/2018)
2.0078
2.0047
2.0120
2.0016
2.0068
Friday 23 February 2018 (23/02/2018)
2.0057
2.0055
2.0095
1.9967
2.0031
Thursday 22 February 2018 (22/02/2018)
2.0060
2.0084
2.0096
2.0036
2.0066
Wednesday 21 February 2018 (21/02/2018)
2.0035
2.0011
2.0072
2.0021
2.0047
Tuesday 20 February 2018 (20/02/2018)
2.0038
2.0048
2.0069
2.0036
2.0053
Monday 19 February 2018 (19/02/2018)
1.9998
2.0023
2.0165
1.9964
2.0065
Friday 16 February 2018 (16/02/2018)
1.9977
1.9977
1.9991
1.9958
1.9975
Thursday 15 February 2018 (15/02/2018)
2.0026
2.0090
2.0093
1.9857
1.9975
Wednesday 14 February 2018 (14/02/2018)
2.0036
2.0163
2.0177
1.9981
2.0079
Tuesday 13 February 2018 (13/02/2018)
2.0049
2.0065
2.0092
2.0012
2.0052
Monday 12 February 2018 (12/02/2018)
2.0030
2.0071
2.0078
2.0019
2.0049
Friday 9 February 2018 (09/02/2018)
2.0011
1.9975
2.0068
1.9896
1.9982
Thursday 8 February 2018 (08/02/2018)
2.0066
1.9962
2.0136
2.0059
2.0098
Wednesday 7 February 2018 (07/02/2018)
2.0042
2.0032
2.0058
1.9993
2.0026
Tuesday 6 February 2018 (06/02/2018)
2.0028
2.0079
2.0165
1.9957
2.0061
Monday 5 February 2018 (05/02/2018)
2.0016
1.9901
2.0120
1.9901
2.0011
Friday 2 February 2018 (02/02/2018)
2.0033
1.9934
2.0033
1.9934
1.9984
Thursday 1 February 2018 (01/02/2018)
2.0007
2.0067
2.0129
2.0019
2.0074

January

Wednesday 31 January 2018 (31/01/2018)
2.0053
2.0034
2.0088
2.0045
2.0067
Tuesday 30 January 2018 (30/01/2018)
2.0017
2.0072
2.0083
1.9999
2.0041
Monday 29 January 2018 (29/01/2018)
2.0006
2.0012
2.0045
1.9956
2.0001
Friday 26 January 2018 (26/01/2018)
2.0008
1.9975
2.0123
1.9983
2.0053
Thursday 25 January 2018 (25/01/2018)
2.0066
1.9848
2.0059
1.9905
1.9982
Wednesday 24 January 2018 (24/01/2018)
2.0031
2.0150
2.0150
1.9947
2.0049
Tuesday 23 January 2018 (23/01/2018)
2.0023
2.0046
2.0070
1.9954
2.0012
Monday 22 January 2018 (22/01/2018)
2.0078
2.0115
2.0115
2.0009
2.0062
Friday 19 January 2018 (19/01/2018)
2.0011
2.0011
2.0069
2.0002
2.0036
Thursday 18 January 2018 (18/01/2018)
2.0004
2.0050
2.0075
2.0004
2.0040
Wednesday 17 January 2018 (17/01/2018)
2.0003
2.0024
2.0143
1.9852
1.9998
Tuesday 16 January 2018 (16/01/2018)
2.0011
2.0030
2.0023
1.9977
2.0000
Monday 15 January 2018 (15/01/2018)
1.9884
2.0076
2.0099
1.9874
1.9987
Friday 12 January 2018 (12/01/2018)
2.0014
2.0149
2.0163
1.9843
2.0003
Thursday 11 January 2018 (11/01/2018)
2.0008
2.0032
2.0086
2.0014
2.0050
Wednesday 10 January 2018 (10/01/2018)
2.0022
2.0008
2.0022
1.9956
1.9989
Tuesday 9 January 2018 (09/01/2018)
2.0017
2.0032
2.0053
2.0012
2.0033
Monday 8 January 2018 (08/01/2018)
2.0043
2.0021
2.0057
2.0003
2.0030
Friday 5 January 2018 (05/01/2018)
2.0025
2.0035
2.0035
1.9978
2.0007
Thursday 4 January 2018 (04/01/2018)
2.0024
2.0036
2.0046
2.0026
2.0036
Wednesday 3 January 2018 (03/01/2018)
2.0010
1.9972
2.0033
1.9966
2.0000
Tuesday 2 January 2018 (02/01/2018)
2.0000
2.0025
2.0025
1.9968
1.9997
Monday 1 January 2018 (01/01/2018)
2.0003
2.0000
2.0003
1.9971
1.9987