United Arab Emirates Dirham-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.0911 on 17/01/2017

Lowest exchange rate of 2017: 1.9564 on 28/08/2017

Average exchange rate of 2017: 2.003

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0025
1.9997
2.0033
2.0003
2.0018
Thursday 28 December 2017 (28/12/2017)
1.9996
2.0021
2.0023
1.9996
2.0010
Wednesday 27 December 2017 (27/12/2017)
1.9996
1.9999
2.0022
1.9997
2.0010
Tuesday 26 December 2017 (26/12/2017)
1.9980
2.0020
2.0007
1.9989
1.9998
Monday 25 December 2017 (25/12/2017)
1.9984
1.9978
2.0039
1.9980
2.0010
Friday 22 December 2017 (22/12/2017)
2.0011
1.9997
2.0055
2.0000
2.0028
Thursday 21 December 2017 (21/12/2017)
2.0018
2.0029
2.0026
1.9962
1.9994
Wednesday 20 December 2017 (20/12/2017)
2.0003
1.9980
2.0019
1.9958
1.9989
Tuesday 19 December 2017 (19/12/2017)
2.0012
2.0025
2.0038
1.9990
2.0014
Monday 18 December 2017 (18/12/2017)
2.0091
2.0007
2.0087
2.0022
2.0055
Friday 15 December 2017 (15/12/2017)
2.0010
1.9956
2.0102
1.9940
2.0021
Thursday 14 December 2017 (14/12/2017)
2.0005
2.0009
2.0010
1.9871
1.9941
Wednesday 13 December 2017 (13/12/2017)
2.0016
2.0112
2.0112
2.0016
2.0064
Tuesday 12 December 2017 (12/12/2017)
2.0058
2.0001
2.0046
1.9995
2.0021
Monday 11 December 2017 (11/12/2017)
1.9929
2.0027
1.9980
1.9972
1.9976
Friday 8 December 2017 (08/12/2017)
2.0017
2.0024
2.0089
1.9987
2.0038
Thursday 7 December 2017 (07/12/2017)
2.0013
2.0068
2.0073
1.9977
2.0025
Wednesday 6 December 2017 (06/12/2017)
2.0024
2.0024
2.0079
2.0002
2.0041
Tuesday 5 December 2017 (05/12/2017)
2.0022
2.0029
2.0022
1.9936
1.9979
Monday 4 December 2017 (04/12/2017)
1.9947
2.0008
2.0057
1.9954
2.0006
Friday 1 December 2017 (01/12/2017)
2.0012
1.9993
2.0009
1.9889
1.9949

November

Thursday 30 November 2017 (30/11/2017)
2.0012
2.0027
2.0027
2.0012
2.0020
Wednesday 29 November 2017 (29/11/2017)
2.0013
2.0002
2.0069
2.0013
2.0041
Tuesday 28 November 2017 (28/11/2017)
1.9996
2.0152
2.0085
2.0010
2.0048
Monday 27 November 2017 (27/11/2017)
1.9881
1.9979
2.0032
1.9883
1.9958
Friday 24 November 2017 (24/11/2017)
2.0017
1.9974
2.0000
1.9998
1.9999
Thursday 23 November 2017 (23/11/2017)
1.9996
2.0011
1.9998
1.9880
1.9939
Wednesday 22 November 2017 (22/11/2017)
1.9929
2.0064
2.0064
1.9907
1.9986
Tuesday 21 November 2017 (21/11/2017)
1.9996
1.9925
2.0074
1.9928
2.0001
Monday 20 November 2017 (20/11/2017)
2.0012
1.9989
2.0105
2.0005
2.0055
Friday 17 November 2017 (17/11/2017)
1.9981
2.0000
1.9962
1.9951
1.9957
Thursday 16 November 2017 (16/11/2017)
1.9995
1.9975
2.0092
1.9995
2.0044
Wednesday 15 November 2017 (15/11/2017)
1.9992
1.9996
1.9980
1.9843
1.9912
Tuesday 14 November 2017 (14/11/2017)
1.9976
2.0044
2.0051
1.9933
1.9992
Monday 13 November 2017 (13/11/2017)
1.9978
1.9990
1.9978
1.9921
1.9950
Friday 10 November 2017 (10/11/2017)
1.9978
2.0042
2.0081
1.9917
1.9999
Thursday 9 November 2017 (09/11/2017)
2.0001
2.0032
2.0053
1.9969
2.0011
Wednesday 8 November 2017 (08/11/2017)
2.0002
1.9972
2.0002
1.9937
1.9970
Tuesday 7 November 2017 (07/11/2017)
2.0012
2.0039
2.0012
1.9971
1.9992
Monday 6 November 2017 (06/11/2017)
2.0106
2.0116
2.0133
2.0081
2.0107
Friday 3 November 2017 (03/11/2017)
1.9999
2.0007
2.0045
2.0000
2.0023
Thursday 2 November 2017 (02/11/2017)
2.0010
1.9934
2.0069
1.9926
1.9998
Wednesday 1 November 2017 (01/11/2017)
2.0022
1.9966
2.0028
1.9966
1.9997

October

Tuesday 31 October 2017 (31/10/2017)
2.0027
2.0076
2.0076
1.9991
2.0034
Monday 30 October 2017 (30/10/2017)
2.0045
2.0041
2.0045
2.0043
2.0044
Friday 27 October 2017 (27/10/2017)
2.0043
2.0065
2.0291
2.0037
2.0164
Thursday 26 October 2017 (26/10/2017)
2.0025
1.9969
2.0024
1.9963
1.9994
Wednesday 25 October 2017 (25/10/2017)
2.0014
2.0028
2.0032
2.0003
2.0018
Tuesday 24 October 2017 (24/10/2017)
2.0034
1.9977
2.0036
1.9967
2.0002
Monday 23 October 2017 (23/10/2017)
2.0045
2.0046
2.0131
2.0006
2.0069
Friday 20 October 2017 (20/10/2017)
2.0029
2.0028
2.0030
1.9920
1.9975
Thursday 19 October 2017 (19/10/2017)
2.0027
1.9990
2.0021
1.9942
1.9982
Wednesday 18 October 2017 (18/10/2017)
1.9997
2.0048
2.0039
1.9955
1.9997
Tuesday 17 October 2017 (17/10/2017)
1.9993
2.0006
2.0033
1.9987
2.0010
Monday 16 October 2017 (16/10/2017)
2.0027
1.9934
2.0031
1.9926
1.9979
Friday 13 October 2017 (13/10/2017)
1.9990
1.9992
2.0057
1.9991
2.0024
Thursday 12 October 2017 (12/10/2017)
2.0002
2.0069
2.0049
1.9979
2.0014
Wednesday 11 October 2017 (11/10/2017)
1.9991
2.0031
2.0031
1.9936
1.9984
Tuesday 10 October 2017 (10/10/2017)
1.9992
1.9995
2.0005
1.9993
1.9999
Monday 9 October 2017 (09/10/2017)
2.0007
2.0001
2.0027
1.9936
1.9982
Friday 6 October 2017 (06/10/2017)
2.0011
2.0004
2.0046
1.9965
2.0006
Thursday 5 October 2017 (05/10/2017)
2.0020
1.9985
2.0034
1.9985
2.0010
Wednesday 4 October 2017 (04/10/2017)
2.0022
1.9998
2.0052
2.0022
2.0037
Tuesday 3 October 2017 (03/10/2017)
2.0009
2.0009
2.0025
1.9997
2.0011
Monday 2 October 2017 (02/10/2017)
2.0104
1.9941
2.0104
1.9925
2.0015

September

Friday 29 September 2017 (29/09/2017)
1.9901
1.9973
1.9948
1.9913
1.9931
Thursday 28 September 2017 (28/09/2017)
1.9958
1.9953
1.9961
1.9929
1.9945
Wednesday 27 September 2017 (27/09/2017)
1.9870
1.9935
1.9882
1.9834
1.9858
Tuesday 26 September 2017 (26/09/2017)
1.9886
1.9893
1.9962
1.9852
1.9907
Monday 25 September 2017 (25/09/2017)
1.9857
1.9909
1.9980
1.9905
1.9943
Friday 22 September 2017 (22/09/2017)
1.9874
1.9815
1.9874
1.9815
1.9845
Thursday 21 September 2017 (21/09/2017)
1.9870
1.9954
2.0063
1.9870
1.9967
Wednesday 20 September 2017 (20/09/2017)
1.9852
1.9803
1.9936
1.9822
1.9879
Tuesday 19 September 2017 (19/09/2017)
1.9845
1.9865
1.9888
1.9845
1.9867
Monday 18 September 2017 (18/09/2017)
1.9849
1.9783
1.9916
1.9763
1.9840
Friday 15 September 2017 (15/09/2017)
1.9878
1.9994
1.9998
1.9819
1.9909
Thursday 14 September 2017 (14/09/2017)
1.9866
1.9942
1.9942
1.9868
1.9905
Wednesday 13 September 2017 (13/09/2017)
1.9867
1.9803
1.9844
1.9801
1.9823
Tuesday 12 September 2017 (12/09/2017)
1.9859
1.9920
1.9990
1.9859
1.9925
Monday 11 September 2017 (11/09/2017)
1.9899
1.9822
1.9951
1.9828
1.9890
Friday 8 September 2017 (08/09/2017)
1.9882
1.9914
1.9931
1.9807
1.9869
Thursday 7 September 2017 (07/09/2017)
1.9875
1.9899
1.9910
1.9875
1.9893
Wednesday 6 September 2017 (06/09/2017)
1.9870
1.9870
1.9913
1.9808
1.9861
Tuesday 5 September 2017 (05/09/2017)
1.9882
1.9957
1.9957
1.9879
1.9918
Monday 4 September 2017 (04/09/2017)
1.9940
1.9832
1.9940
1.9840
1.9890
Friday 1 September 2017 (01/09/2017)
1.9859
1.9876
1.9912
1.9748
1.9830

August

Thursday 31 August 2017 (31/08/2017)
1.9842
1.9918
1.9934
1.9834
1.9884
Wednesday 30 August 2017 (30/08/2017)
1.9831
1.9850
1.9949
1.9826
1.9888
Tuesday 29 August 2017 (29/08/2017)
1.9828
1.9810
1.9854
1.9754
1.9804
Monday 28 August 2017 (28/08/2017)
1.9683
1.9854
1.9856
1.9564
1.9710
Friday 25 August 2017 (25/08/2017)
1.9821
1.9841
1.9850
1.9814
1.9832
Thursday 24 August 2017 (24/08/2017)
1.9800
1.9804
1.9843
1.9728
1.9786
Wednesday 23 August 2017 (23/08/2017)
1.9792
1.9796
1.9792
1.9779
1.9786
Tuesday 22 August 2017 (22/08/2017)
1.9796
1.9747
1.9796
1.9675
1.9736
Monday 21 August 2017 (21/08/2017)
1.9771
1.9811
1.9818
1.9769
1.9794
Friday 18 August 2017 (18/08/2017)
1.9808
1.9797
1.9810
1.9749
1.9780
Thursday 17 August 2017 (17/08/2017)
1.9793
1.9790
1.9798
1.9644
1.9721
Wednesday 16 August 2017 (16/08/2017)
1.9787
1.9818
1.9848
1.9768
1.9808
Tuesday 15 August 2017 (15/08/2017)
1.9827
1.9661
1.9846
1.9642
1.9744
Monday 14 August 2017 (14/08/2017)
1.9716
1.9815
1.9785
1.9704
1.9745
Friday 11 August 2017 (11/08/2017)
1.9817
1.9887
1.9867
1.9736
1.9802
Thursday 10 August 2017 (10/08/2017)
1.9800
1.9794
1.9803
1.9723
1.9763
Wednesday 9 August 2017 (09/08/2017)
1.9809
1.9824
1.9945
1.9795
1.9870
Tuesday 8 August 2017 (08/08/2017)
1.9803
1.9783
1.9817
1.9751
1.9784
Monday 7 August 2017 (07/08/2017)
1.9946
1.9790
1.9966
1.9781
1.9874
Friday 4 August 2017 (04/08/2017)
1.9808
1.9781
1.9807
1.9768
1.9788
Thursday 3 August 2017 (03/08/2017)
1.9836
1.9780
1.9832
1.9757
1.9795
Wednesday 2 August 2017 (02/08/2017)
1.9819
1.9829
1.9845
1.9820
1.9833
Tuesday 1 August 2017 (01/08/2017)
1.9861
1.9814
1.9839
1.9664
1.9752

July

Monday 31 July 2017 (31/07/2017)
1.9756
1.9936
1.9936
1.9777
1.9857
Friday 28 July 2017 (28/07/2017)
1.9849
1.9895
1.9902
1.9849
1.9876
Thursday 27 July 2017 (27/07/2017)
1.9853
1.9841
1.9845
1.9759
1.9802
Wednesday 26 July 2017 (26/07/2017)
1.9847
1.9940
1.9940
1.9854
1.9897
Tuesday 25 July 2017 (25/07/2017)
1.9865
1.9843
1.9871
1.9863
1.9867
Monday 24 July 2017 (24/07/2017)
1.9819
1.9867
1.9862
1.9800
1.9831
Friday 21 July 2017 (21/07/2017)
1.9655
1.9907
1.9853
1.9648
1.9751
Thursday 20 July 2017 (20/07/2017)
1.9849
1.9656
1.9872
1.9656
1.9764
Wednesday 19 July 2017 (19/07/2017)
1.9846
1.9839
1.9861
1.9854
1.9858
Tuesday 18 July 2017 (18/07/2017)
1.9806
1.9880
1.9873
1.9834
1.9854
Monday 17 July 2017 (17/07/2017)
1.9797
1.9807
1.9807
1.9803
1.9805
Friday 14 July 2017 (14/07/2017)
1.9951
1.9944
1.9942
1.9904
1.9923
Thursday 13 July 2017 (13/07/2017)
1.9917
1.9976
1.9997
1.9917
1.9957
Wednesday 12 July 2017 (12/07/2017)
1.9953
1.9927
1.9934
1.9779
1.9857
Tuesday 11 July 2017 (11/07/2017)
1.9956
1.9933
1.9975
1.9920
1.9948
Monday 10 July 2017 (10/07/2017)
1.9973
1.9965
1.9998
1.9947
1.9973
Friday 7 July 2017 (07/07/2017)
1.9958
1.9934
1.9959
1.9852
1.9906
Thursday 6 July 2017 (06/07/2017)
1.9959
1.9966
1.9966
1.9919
1.9943
Wednesday 5 July 2017 (05/07/2017)
1.9986
1.9967
1.9998
1.9950
1.9974
Tuesday 4 July 2017 (04/07/2017)
1.9989
1.9976
2.0000
1.9969
1.9985
Monday 3 July 2017 (03/07/2017)
1.9933
1.9947
1.9970
1.9947
1.9959

June

Friday 30 June 2017 (30/06/2017)
1.9993
2.0010
1.9995
1.9904
1.9950
Thursday 29 June 2017 (29/06/2017)
1.9964
2.0009
2.0008
1.9951
1.9980
Wednesday 28 June 2017 (28/06/2017)
1.9969
2.0030
2.0068
1.9829
1.9949
Tuesday 27 June 2017 (27/06/2017)
2.0002
2.0082
2.0085
1.9985
2.0035
Monday 26 June 2017 (26/06/2017)
1.9921
1.9974
2.0000
1.9917
1.9959
Friday 23 June 2017 (23/06/2017)
1.9989
1.9981
2.0026
1.9992
2.0009
Thursday 22 June 2017 (22/06/2017)
1.9991
2.0014
2.0004
1.9954
1.9979
Wednesday 21 June 2017 (21/06/2017)
2.0003
1.9994
2.0049
1.9981
2.0015
Tuesday 20 June 2017 (20/06/2017)
1.9985
2.0007
2.0123
2.0000
2.0062
Monday 19 June 2017 (19/06/2017)
1.9987
1.9937
2.0002
1.9937
1.9970
Friday 16 June 2017 (16/06/2017)
2.0008
2.0009
2.0037
2.0008
2.0023
Thursday 15 June 2017 (15/06/2017)
2.0008
2.0026
2.0029
1.9917
1.9973
Wednesday 14 June 2017 (14/06/2017)
2.0003
1.9980
2.0064
1.9970
2.0017
Tuesday 13 June 2017 (13/06/2017)
1.9970
2.0104
2.0106
1.9977
2.0042
Monday 12 June 2017 (12/06/2017)
1.9953
1.9939
1.9995
1.9924
1.9960
Friday 9 June 2017 (09/06/2017)
2.0068
2.0015
2.0139
1.9979
2.0059
Thursday 8 June 2017 (08/06/2017)
2.0024
2.0024
2.0024
1.9949
1.9987
Wednesday 7 June 2017 (07/06/2017)
2.0046
2.0084
2.0084
1.9985
2.0035
Tuesday 6 June 2017 (06/06/2017)
2.0020
2.0056
2.0048
2.0024
2.0036
Monday 5 June 2017 (05/06/2017)
1.9912
2.0063
2.0095
1.9912
2.0004
Friday 2 June 2017 (02/06/2017)
2.0020
2.0041
2.0056
2.0012
2.0034
Thursday 1 June 2017 (01/06/2017)
2.0003
2.0044
2.0034
1.9937
1.9986

May

Wednesday 31 May 2017 (31/05/2017)
2.0023
1.9993
2.0011
1.9960
1.9986
Tuesday 30 May 2017 (30/05/2017)
2.0010
2.0023
2.0121
2.0025
2.0073
Monday 29 May 2017 (29/05/2017)
2.0056
2.0022
2.0085
2.0049
2.0067
Friday 26 May 2017 (26/05/2017)
1.9986
2.0017
1.9997
1.9985
1.9991
Thursday 25 May 2017 (25/05/2017)
1.9992
1.9958
1.9975
1.9903
1.9939
Wednesday 24 May 2017 (24/05/2017)
1.9979
2.0017
2.0089
1.9964
2.0027
Tuesday 23 May 2017 (23/05/2017)
1.9974
1.9952
1.9992
1.9948
1.9970
Monday 22 May 2017 (22/05/2017)
1.9886
1.9967
1.9985
1.9881
1.9933
Friday 19 May 2017 (19/05/2017)
1.9976
1.9981
2.0010
1.9976
1.9993
Thursday 18 May 2017 (18/05/2017)
1.9970
1.9915
1.9982
1.9858
1.9920
Wednesday 17 May 2017 (17/05/2017)
1.9949
1.9987
1.9985
1.9895
1.9940
Tuesday 16 May 2017 (16/05/2017)
1.9970
1.9963
1.9984
1.9935
1.9960
Monday 15 May 2017 (15/05/2017)
1.9861
1.9956
1.9979
1.9861
1.9920
Friday 12 May 2017 (12/05/2017)
1.9975
1.9979
2.0000
1.9964
1.9982
Thursday 11 May 2017 (11/05/2017)
1.9985
1.9964
1.9992
1.9922
1.9957
Wednesday 10 May 2017 (10/05/2017)
1.9962
1.9981
2.0045
1.9962
2.0004
Tuesday 9 May 2017 (09/05/2017)
1.9990
1.9963
2.0039
1.9943
1.9991
Monday 8 May 2017 (08/05/2017)
1.9936
1.9995
1.9998
1.9972
1.9985
Friday 5 May 2017 (05/05/2017)
1.9893
2.0013
2.0013
1.9889
1.9951
Thursday 4 May 2017 (04/05/2017)
1.9997
1.9902
2.0001
1.9988
1.9995
Wednesday 3 May 2017 (03/05/2017)
1.9997
1.9935
1.9993
1.9935
1.9964
Tuesday 2 May 2017 (02/05/2017)
2.0052
2.0007
2.0049
2.0033
2.0041
Monday 1 May 2017 (01/05/2017)
2.0087
2.0014
2.0089
2.0014
2.0052

April

Friday 28 April 2017 (28/04/2017)
1.9993
2.0017
2.0050
1.9994
2.0022
Thursday 27 April 2017 (27/04/2017)
1.9988
2.0031
2.0031
1.9966
1.9999
Wednesday 26 April 2017 (26/04/2017)
1.9968
1.9985
1.9991
1.9870
1.9931
Tuesday 25 April 2017 (25/04/2017)
1.9987
1.9961
1.9970
1.9945
1.9958
Monday 24 April 2017 (24/04/2017)
1.9931
1.9971
1.9955
1.9645
1.9800
Friday 21 April 2017 (21/04/2017)
1.9984
1.9969
2.0071
1.9938
2.0005
Thursday 20 April 2017 (20/04/2017)
1.9959
1.9989
2.0038
1.9959
1.9999
Wednesday 19 April 2017 (19/04/2017)
1.9957
1.9901
1.9969
1.9855
1.9912
Tuesday 18 April 2017 (18/04/2017)
2.0001
2.0077
2.0077
1.9912
1.9995
Monday 17 April 2017 (17/04/2017)
2.0025
1.9996
2.0031
2.0012
2.0022
Friday 14 April 2017 (14/04/2017)
1.9956
2.0030
2.0030
1.9956
1.9993
Thursday 13 April 2017 (13/04/2017)
1.9979
1.9953
1.9975
1.9883
1.9929
Wednesday 12 April 2017 (12/04/2017)
1.9981
2.0029
2.0029
1.9986
2.0008
Tuesday 11 April 2017 (11/04/2017)
1.9986
1.9992
1.9992
1.9944
1.9968
Monday 10 April 2017 (10/04/2017)
2.0067
1.9999
2.0063
2.0029
2.0046
Friday 7 April 2017 (07/04/2017)
1.9978
1.9922
2.0026
1.9922
1.9974
Thursday 6 April 2017 (06/04/2017)
1.9996
1.9966
2.0000
1.9970
1.9985
Wednesday 5 April 2017 (05/04/2017)
1.9968
2.0017
2.0017
1.9912
1.9965
Tuesday 4 April 2017 (04/04/2017)
1.9992
1.9960
1.9990
1.9923
1.9957
Monday 3 April 2017 (03/04/2017)
2.0029
1.9966
2.0044
1.9959
2.0002

March

Friday 31 March 2017 (31/03/2017)
1.9960
2.0058
2.0067
1.9969
2.0018
Thursday 30 March 2017 (30/03/2017)
1.9964
1.9954
2.0004
1.9968
1.9986
Wednesday 29 March 2017 (29/03/2017)
1.9987
1.9995
2.0066
1.9950
2.0008
Tuesday 28 March 2017 (28/03/2017)
2.0000
1.9891
2.0040
1.9891
1.9966
Monday 27 March 2017 (27/03/2017)
1.9956
1.9999
2.0064
1.9930
1.9997
Friday 24 March 2017 (24/03/2017)
2.0005
2.0001
2.0004
1.9990
1.9997
Thursday 23 March 2017 (23/03/2017)
2.0032
2.0007
2.0016
2.0014
2.0015
Wednesday 22 March 2017 (22/03/2017)
1.9980
2.0066
2.0032
2.0000
2.0016
Tuesday 21 March 2017 (21/03/2017)
2.0007
2.0015
2.0022
1.9976
1.9999
Monday 20 March 2017 (20/03/2017)
2.0014
1.9975
1.9993
1.9967
1.9980
Friday 17 March 2017 (17/03/2017)
2.0082
2.0085
2.0088
1.9978
2.0033
Thursday 16 March 2017 (16/03/2017)
2.0072
2.0107
2.0127
1.9850
1.9989
Wednesday 15 March 2017 (15/03/2017)
2.0060
2.0202
2.0208
2.0061
2.0135
Tuesday 14 March 2017 (14/03/2017)
2.0053
2.0066
2.0071
2.0040
2.0056
Monday 13 March 2017 (13/03/2017)
1.9966
2.0055
2.0080
1.9955
2.0018
Friday 10 March 2017 (10/03/2017)
2.0089
2.0092
2.0102
2.0017
2.0060
Thursday 9 March 2017 (09/03/2017)
2.0083
2.0071
2.0120
2.0057
2.0089
Wednesday 8 March 2017 (08/03/2017)
2.0087
2.0090
2.0104
2.0073
2.0089
Tuesday 7 March 2017 (07/03/2017)
2.0073
2.0105
2.0095
2.0071
2.0083
Monday 6 March 2017 (06/03/2017)
1.9914
2.0055
2.0050
1.9957
2.0004
Friday 3 March 2017 (03/03/2017)
2.0102
2.0153
2.0138
2.0068
2.0103
Thursday 2 March 2017 (02/03/2017)
2.0101
2.0083
2.0097
2.0052
2.0075
Wednesday 1 March 2017 (01/03/2017)
2.0064
2.0054
2.0152
2.0063
2.0108

February

Tuesday 28 February 2017 (28/02/2017)
2.0043
2.0007
2.0101
2.0007
2.0054
Monday 27 February 2017 (27/02/2017)
2.0201
2.0044
2.0177
2.0019
2.0098
Friday 24 February 2017 (24/02/2017)
2.0066
1.9956
2.0038
1.9956
1.9997
Thursday 23 February 2017 (23/02/2017)
2.0063
2.0076
2.0076
1.9951
2.0014
Wednesday 22 February 2017 (22/02/2017)
2.0106
2.0069
2.0110
2.0044
2.0077
Tuesday 21 February 2017 (21/02/2017)
2.0089
2.0137
2.0139
2.0100
2.0120
Monday 20 February 2017 (20/02/2017)
2.0167
2.0091
2.0185
2.0152
2.0169
Friday 17 February 2017 (17/02/2017)
2.0172
2.0093
2.0168
2.0078
2.0123
Thursday 16 February 2017 (16/02/2017)
2.0208
2.0164
2.0173
2.0085
2.0129
Wednesday 15 February 2017 (15/02/2017)
2.0291
2.0224
2.0313
2.0173
2.0243
Tuesday 14 February 2017 (14/02/2017)
2.0220
2.0287
2.0322
2.0200
2.0261
Monday 13 February 2017 (13/02/2017)
2.0240
2.0264
2.0307
2.0236
2.0272
Friday 10 February 2017 (10/02/2017)
2.0237
2.0265
2.0323
2.0244
2.0284
Thursday 9 February 2017 (09/02/2017)
2.0246
2.0176
2.0262
2.0166
2.0214
Wednesday 8 February 2017 (08/02/2017)
2.0247
2.0267
2.0267
2.0229
2.0248
Tuesday 7 February 2017 (07/02/2017)
2.0265
2.0411
2.0339
2.0211
2.0275
Monday 6 February 2017 (06/02/2017)
2.0201
2.0283
2.0244
2.0225
2.0235
Friday 3 February 2017 (03/02/2017)
2.0311
2.0204
2.0395
2.0204
2.0300
Thursday 2 February 2017 (02/02/2017)
2.0333
2.0271
2.0427
2.0261
2.0344
Wednesday 1 February 2017 (01/02/2017)
2.0349
2.0405
2.0409
2.0239
2.0324

January

Tuesday 31 January 2017 (31/01/2017)
2.0398
2.0406
2.0426
2.0197
2.0312
Monday 30 January 2017 (30/01/2017)
2.0352
2.0377
2.0354
2.0333
2.0344
Friday 27 January 2017 (27/01/2017)
2.0404
2.0368
2.0472
2.0345
2.0409
Thursday 26 January 2017 (26/01/2017)
2.0419
2.0367
2.0439
2.0339
2.0389
Wednesday 25 January 2017 (25/01/2017)
2.0447
2.0478
2.0478
2.0440
2.0459
Tuesday 24 January 2017 (24/01/2017)
2.0486
2.0468
2.0486
2.0370
2.0428
Monday 23 January 2017 (23/01/2017)
2.0357
2.0530
2.0530
2.0337
2.0434
Friday 20 January 2017 (20/01/2017)
2.0527
2.0542
2.0572
2.0419
2.0496
Thursday 19 January 2017 (19/01/2017)
2.0540
2.0542
2.0668
2.0545
2.0607
Wednesday 18 January 2017 (18/01/2017)
2.0597
2.0458
2.0588
2.0463
2.0526
Tuesday 17 January 2017 (17/01/2017)
2.0575
2.0911
2.0911
2.0534
2.0723
Monday 16 January 2017 (16/01/2017)
2.0418
2.0537
2.0578
2.0422
2.0500
Friday 13 January 2017 (13/01/2017)
2.0475
2.0542
2.0658
2.0484
2.0571
Thursday 12 January 2017 (12/01/2017)
2.0535
2.0403
2.0598
2.0342
2.0470
Wednesday 11 January 2017 (11/01/2017)
2.0502
2.0629
2.0621
2.0396
2.0509
Tuesday 10 January 2017 (10/01/2017)
2.0509
2.0505
2.0509
2.0317
2.0413
Monday 9 January 2017 (09/01/2017)
2.0629
2.0437
2.0643
2.0408
2.0526
Friday 6 January 2017 (06/01/2017)
2.0542
2.0415
2.0539
2.0387
2.0463
Thursday 5 January 2017 (05/01/2017)
2.0604
2.0690
2.0696
2.0335
2.0516
Wednesday 4 January 2017 (04/01/2017)
2.0563
2.0695
2.0701
2.0518
2.0610
Tuesday 3 January 2017 (03/01/2017)
2.0482
2.0500
2.0547
2.0471
2.0509
Monday 2 January 2017 (02/01/2017)
2.0534
2.0428
2.0550
2.0428
2.0489