United Arab Emirates Dirham-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.0911, reached on 17/01/2017

The lowest level of 2017 was 1.9564 reached 28/08/2017

The average level of 2017 was 2.003

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0025
1.9997
2.0033
2.0003
2.0018
Thursday 28 December 2017 (28/12/2017)
1.9996
2.0021
2.0023
1.9996
2.0010
Wednesday 27 December 2017 (27/12/2017)
1.9996
1.9999
2.0022
1.9997
2.0010
Tuesday 26 December 2017 (26/12/2017)
1.9980
2.0020
2.0007
1.9989
1.9998
Monday 25 December 2017 (25/12/2017)
1.9984
1.9978
2.0039
1.9980
2.0010
Friday 22 December 2017 (22/12/2017)
2.0011
1.9997
2.0055
2.0000
2.0028
Thursday 21 December 2017 (21/12/2017)
2.0018
2.0029
2.0026
1.9962
1.9994
Wednesday 20 December 2017 (20/12/2017)
2.0003
1.9980
2.0019
1.9958
1.9989
Tuesday 19 December 2017 (19/12/2017)
2.0012
2.0025
2.0038
1.9990
2.0014
Monday 18 December 2017 (18/12/2017)
2.0091
2.0007
2.0087
2.0022
2.0055
Friday 15 December 2017 (15/12/2017)
2.0010
1.9956
2.0102
1.9940
2.0021
Thursday 14 December 2017 (14/12/2017)
2.0005
2.0009
2.0010
1.9871
1.9941
Wednesday 13 December 2017 (13/12/2017)
2.0016
2.0112
2.0112
2.0016
2.0064
Tuesday 12 December 2017 (12/12/2017)
2.0058
2.0001
2.0046
1.9995
2.0021
Monday 11 December 2017 (11/12/2017)
1.9929
2.0027
1.9980
1.9972
1.9976
Friday 8 December 2017 (08/12/2017)
2.0017
2.0024
2.0089
1.9987
2.0038
Thursday 7 December 2017 (07/12/2017)
2.0013
2.0068
2.0073
1.9977
2.0025
Wednesday 6 December 2017 (06/12/2017)
2.0024
2.0024
2.0079
2.0002
2.0041
Tuesday 5 December 2017 (05/12/2017)
2.0022
2.0029
2.0022
1.9936
1.9979
Monday 4 December 2017 (04/12/2017)
1.9947
2.0008
2.0057
1.9954
2.0006
Friday 1 December 2017 (01/12/2017)
2.0012
1.9993
2.0009
1.9889
1.9949

November

Thursday 30 November 2017 (30/11/2017)
2.0012
2.0027
2.0027
2.0012
2.0020
Wednesday 29 November 2017 (29/11/2017)
2.0013
2.0002
2.0069
2.0013
2.0041
Tuesday 28 November 2017 (28/11/2017)
1.9996
2.0152
2.0085
2.0010
2.0048
Monday 27 November 2017 (27/11/2017)
1.9881
1.9979
2.0032
1.9883
1.9958
Friday 24 November 2017 (24/11/2017)
2.0017
1.9974
2.0000
1.9998
1.9999
Thursday 23 November 2017 (23/11/2017)
1.9996
2.0011
1.9998
1.9880
1.9939
Wednesday 22 November 2017 (22/11/2017)
1.9929
2.0064
2.0064
1.9907
1.9986
Tuesday 21 November 2017 (21/11/2017)
1.9996
1.9925
2.0074
1.9928
2.0001
Monday 20 November 2017 (20/11/2017)
2.0012
1.9989
2.0105
2.0005
2.0055
Friday 17 November 2017 (17/11/2017)
1.9981
2.0000
1.9962
1.9951
1.9957
Thursday 16 November 2017 (16/11/2017)
1.9995
1.9975
2.0092
1.9995
2.0044
Wednesday 15 November 2017 (15/11/2017)
1.9992
1.9996
1.9980
1.9843
1.9912
Tuesday 14 November 2017 (14/11/2017)
1.9976
2.0044
2.0051
1.9933
1.9992
Monday 13 November 2017 (13/11/2017)
1.9978
1.9990
1.9978
1.9921
1.9950
Friday 10 November 2017 (10/11/2017)
1.9978
2.0042
2.0081
1.9917
1.9999
Thursday 9 November 2017 (09/11/2017)
2.0001
2.0032
2.0053
1.9969
2.0011
Wednesday 8 November 2017 (08/11/2017)
2.0002
1.9972
2.0002
1.9937
1.9970
Tuesday 7 November 2017 (07/11/2017)
2.0012
2.0039
2.0012
1.9971
1.9992
Monday 6 November 2017 (06/11/2017)
2.0106
2.0116
2.0133
2.0081
2.0107
Friday 3 November 2017 (03/11/2017)
1.9999
2.0007
2.0045
2.0000
2.0023
Thursday 2 November 2017 (02/11/2017)
2.0010
1.9934
2.0069
1.9926
1.9998
Wednesday 1 November 2017 (01/11/2017)
2.0022
1.9966
2.0028
1.9966
1.9997

October

Tuesday 31 October 2017 (31/10/2017)
2.0027
2.0076
2.0076
1.9991
2.0034
Monday 30 October 2017 (30/10/2017)
2.0045
2.0041
2.0045
2.0043
2.0044
Friday 27 October 2017 (27/10/2017)
2.0043
2.0065
2.0291
2.0037
2.0164
Thursday 26 October 2017 (26/10/2017)
2.0025
1.9969
2.0024
1.9963
1.9994
Wednesday 25 October 2017 (25/10/2017)
2.0014
2.0028
2.0032
2.0003
2.0018
Tuesday 24 October 2017 (24/10/2017)
2.0034
1.9977
2.0036
1.9967
2.0002
Monday 23 October 2017 (23/10/2017)
2.0045
2.0046
2.0131
2.0006
2.0069
Friday 20 October 2017 (20/10/2017)
2.0029
2.0028
2.0030
1.9920
1.9975
Thursday 19 October 2017 (19/10/2017)
2.0027
1.9990
2.0021
1.9942
1.9982
Wednesday 18 October 2017 (18/10/2017)
1.9997
2.0048
2.0039
1.9955
1.9997
Tuesday 17 October 2017 (17/10/2017)
1.9993
2.0006
2.0033
1.9987
2.0010
Monday 16 October 2017 (16/10/2017)
2.0027
1.9934
2.0031
1.9926
1.9979
Friday 13 October 2017 (13/10/2017)
1.9990
1.9992
2.0057
1.9991
2.0024
Thursday 12 October 2017 (12/10/2017)
2.0002
2.0069
2.0049
1.9979
2.0014
Wednesday 11 October 2017 (11/10/2017)
1.9991
2.0031
2.0031
1.9936
1.9984
Tuesday 10 October 2017 (10/10/2017)
1.9992
1.9995
2.0005
1.9993
1.9999
Monday 9 October 2017 (09/10/2017)
2.0007
2.0001
2.0027
1.9936
1.9982
Friday 6 October 2017 (06/10/2017)
2.0011
2.0004
2.0046
1.9965
2.0006
Thursday 5 October 2017 (05/10/2017)
2.0020
1.9985
2.0034
1.9985
2.0010
Wednesday 4 October 2017 (04/10/2017)
2.0022
1.9998
2.0052
2.0022
2.0037
Tuesday 3 October 2017 (03/10/2017)
2.0009
2.0009
2.0025
1.9997
2.0011
Monday 2 October 2017 (02/10/2017)
2.0104
1.9941
2.0104
1.9925
2.0015

September

Friday 29 September 2017 (29/09/2017)
1.9901
1.9973
1.9948
1.9913
1.9931
Thursday 28 September 2017 (28/09/2017)
1.9958
1.9953
1.9961
1.9929
1.9945
Wednesday 27 September 2017 (27/09/2017)
1.9870
1.9935
1.9882
1.9834
1.9858
Tuesday 26 September 2017 (26/09/2017)
1.9886
1.9893
1.9962
1.9852
1.9907
Monday 25 September 2017 (25/09/2017)
1.9857
1.9909
1.9980
1.9905
1.9943
Friday 22 September 2017 (22/09/2017)
1.9874
1.9815
1.9874
1.9815
1.9845
Thursday 21 September 2017 (21/09/2017)
1.9870
1.9954
2.0063
1.9870
1.9967
Wednesday 20 September 2017 (20/09/2017)
1.9852
1.9803
1.9936
1.9822
1.9879
Tuesday 19 September 2017 (19/09/2017)
1.9845
1.9865
1.9888
1.9845
1.9867
Monday 18 September 2017 (18/09/2017)
1.9849
1.9783
1.9916
1.9763
1.9840
Friday 15 September 2017 (15/09/2017)
1.9878
1.9994
1.9998
1.9819
1.9909
Thursday 14 September 2017 (14/09/2017)
1.9866
1.9942
1.9942
1.9868
1.9905
Wednesday 13 September 2017 (13/09/2017)
1.9867
1.9803
1.9844
1.9801
1.9823
Tuesday 12 September 2017 (12/09/2017)
1.9859
1.9920
1.9990
1.9859
1.9925
Monday 11 September 2017 (11/09/2017)
1.9899
1.9822
1.9951
1.9828
1.9890
Friday 8 September 2017 (08/09/2017)
1.9882
1.9914
1.9931
1.9807
1.9869
Thursday 7 September 2017 (07/09/2017)
1.9875
1.9899
1.9910
1.9875
1.9893
Wednesday 6 September 2017 (06/09/2017)
1.9870
1.9870
1.9913
1.9808
1.9861
Tuesday 5 September 2017 (05/09/2017)
1.9882
1.9957
1.9957
1.9879
1.9918
Monday 4 September 2017 (04/09/2017)
1.9940
1.9832
1.9940
1.9840
1.9890
Friday 1 September 2017 (01/09/2017)
1.9859
1.9876
1.9912
1.9748
1.9830

August

Thursday 31 August 2017 (31/08/2017)
1.9842
1.9918
1.9934
1.9834
1.9884
Wednesday 30 August 2017 (30/08/2017)
1.9831
1.9850
1.9949
1.9826
1.9888
Tuesday 29 August 2017 (29/08/2017)
1.9828
1.9810
1.9854
1.9754
1.9804
Monday 28 August 2017 (28/08/2017)
1.9683
1.9854
1.9856
1.9564
1.9710
Friday 25 August 2017 (25/08/2017)
1.9821
1.9841
1.9850
1.9814
1.9832
Thursday 24 August 2017 (24/08/2017)
1.9800
1.9804
1.9843
1.9728
1.9786
Wednesday 23 August 2017 (23/08/2017)
1.9792
1.9796
1.9792
1.9779
1.9786
Tuesday 22 August 2017 (22/08/2017)
1.9796
1.9747
1.9796
1.9675
1.9736
Monday 21 August 2017 (21/08/2017)
1.9771
1.9811
1.9818
1.9769
1.9794
Friday 18 August 2017 (18/08/2017)
1.9808
1.9797
1.9810
1.9749
1.9780
Thursday 17 August 2017 (17/08/2017)
1.9793
1.9790
1.9798
1.9644
1.9721
Wednesday 16 August 2017 (16/08/2017)
1.9787
1.9818
1.9848
1.9768
1.9808
Tuesday 15 August 2017 (15/08/2017)
1.9827
1.9661
1.9846
1.9642
1.9744
Monday 14 August 2017 (14/08/2017)
1.9716
1.9815
1.9785
1.9704
1.9745
Friday 11 August 2017 (11/08/2017)
1.9817
1.9887
1.9867
1.9736
1.9802
Thursday 10 August 2017 (10/08/2017)
1.9800
1.9794
1.9803
1.9723
1.9763
Wednesday 9 August 2017 (09/08/2017)
1.9809
1.9824
1.9945
1.9795
1.9870
Tuesday 8 August 2017 (08/08/2017)
1.9803
1.9783
1.9817
1.9751
1.9784
Monday 7 August 2017 (07/08/2017)
1.9946
1.9790
1.9966
1.9781
1.9874
Friday 4 August 2017 (04/08/2017)
1.9808
1.9781
1.9807
1.9768
1.9788
Thursday 3 August 2017 (03/08/2017)
1.9836
1.9780
1.9832
1.9757
1.9795
Wednesday 2 August 2017 (02/08/2017)
1.9819
1.9829
1.9845
1.9820
1.9833
Tuesday 1 August 2017 (01/08/2017)
1.9861
1.9814
1.9839
1.9664
1.9752

July

Monday 31 July 2017 (31/07/2017)
1.9756
1.9936
1.9936
1.9777
1.9857
Friday 28 July 2017 (28/07/2017)
1.9849
1.9895
1.9902
1.9849
1.9876
Thursday 27 July 2017 (27/07/2017)
1.9853
1.9841
1.9845
1.9759
1.9802
Wednesday 26 July 2017 (26/07/2017)
1.9847
1.9940
1.9940
1.9854
1.9897
Tuesday 25 July 2017 (25/07/2017)
1.9865
1.9843
1.9871
1.9863
1.9867
Monday 24 July 2017 (24/07/2017)
1.9819
1.9867
1.9862
1.9800
1.9831
Friday 21 July 2017 (21/07/2017)
1.9655
1.9907
1.9853
1.9648
1.9751
Thursday 20 July 2017 (20/07/2017)
1.9849
1.9656
1.9872
1.9656
1.9764
Wednesday 19 July 2017 (19/07/2017)
1.9846
1.9839
1.9861
1.9854
1.9858
Tuesday 18 July 2017 (18/07/2017)
1.9806
1.9880
1.9873
1.9834
1.9854
Monday 17 July 2017 (17/07/2017)
1.9797
1.9807
1.9807
1.9803
1.9805
Friday 14 July 2017 (14/07/2017)
1.9951
1.9944
1.9942
1.9904
1.9923
Thursday 13 July 2017 (13/07/2017)
1.9917
1.9976
1.9997
1.9917
1.9957
Wednesday 12 July 2017 (12/07/2017)
1.9953
1.9927
1.9934
1.9779
1.9857
Tuesday 11 July 2017 (11/07/2017)
1.9956
1.9933
1.9975
1.9920
1.9948
Monday 10 July 2017 (10/07/2017)
1.9973
1.9965
1.9998
1.9947
1.9973
Friday 7 July 2017 (07/07/2017)
1.9958
1.9934
1.9959
1.9852
1.9906
Thursday 6 July 2017 (06/07/2017)
1.9959
1.9966
1.9966
1.9919
1.9943
Wednesday 5 July 2017 (05/07/2017)
1.9986
1.9967
1.9998
1.9950
1.9974
Tuesday 4 July 2017 (04/07/2017)
1.9989
1.9976
2.0000
1.9969
1.9985
Monday 3 July 2017 (03/07/2017)
1.9933
1.9947
1.9970
1.9947
1.9959

June

Friday 30 June 2017 (30/06/2017)
1.9993
2.0010
1.9995
1.9904
1.9950
Thursday 29 June 2017 (29/06/2017)
1.9964
2.0009
2.0008
1.9951
1.9980
Wednesday 28 June 2017 (28/06/2017)
1.9969
2.0030
2.0068
1.9829
1.9949
Tuesday 27 June 2017 (27/06/2017)
2.0002
2.0082
2.0085
1.9985
2.0035
Monday 26 June 2017 (26/06/2017)
1.9921
1.9974
2.0000
1.9917
1.9959
Friday 23 June 2017 (23/06/2017)
1.9989
1.9981
2.0026
1.9992
2.0009
Thursday 22 June 2017 (22/06/2017)
1.9991
2.0014
2.0004
1.9954
1.9979
Wednesday 21 June 2017 (21/06/2017)
2.0003
1.9994
2.0049
1.9981
2.0015
Tuesday 20 June 2017 (20/06/2017)
1.9985
2.0007
2.0123
2.0000
2.0062
Monday 19 June 2017 (19/06/2017)
1.9987
1.9937
2.0002
1.9937
1.9970
Friday 16 June 2017 (16/06/2017)
2.0008
2.0009
2.0037
2.0008
2.0023
Thursday 15 June 2017 (15/06/2017)
2.0008
2.0026
2.0029
1.9917
1.9973
Wednesday 14 June 2017 (14/06/2017)
2.0003
1.9980
2.0064
1.9970
2.0017
Tuesday 13 June 2017 (13/06/2017)
1.9970
2.0104
2.0106
1.9977
2.0042
Monday 12 June 2017 (12/06/2017)
1.9953
1.9939
1.9995
1.9924
1.9960
Friday 9 June 2017 (09/06/2017)
2.0068
2.0015
2.0139
1.9979
2.0059
Thursday 8 June 2017 (08/06/2017)
2.0024
2.0024
2.0024
1.9949
1.9987
Wednesday 7 June 2017 (07/06/2017)
2.0046
2.0084
2.0084
1.9985
2.0035
Tuesday 6 June 2017 (06/06/2017)
2.0020
2.0056
2.0048
2.0024
2.0036
Monday 5 June 2017 (05/06/2017)
1.9912
2.0063
2.0095
1.9912
2.0004
Friday 2 June 2017 (02/06/2017)
2.0020
2.0041
2.0056
2.0012
2.0034
Thursday 1 June 2017 (01/06/2017)
2.0003
2.0044
2.0034
1.9937
1.9986

May

Wednesday 31 May 2017 (31/05/2017)
2.0023
1.9993
2.0011
1.9960
1.9986
Tuesday 30 May 2017 (30/05/2017)
2.0010
2.0023
2.0121
2.0025
2.0073
Monday 29 May 2017 (29/05/2017)
2.0056
2.0022
2.0085
2.0049
2.0067
Friday 26 May 2017 (26/05/2017)
1.9986
2.0017
1.9997
1.9985
1.9991
Thursday 25 May 2017 (25/05/2017)
1.9992
1.9958
1.9975
1.9903
1.9939
Wednesday 24 May 2017 (24/05/2017)
1.9979
2.0017
2.0089
1.9964
2.0027
Tuesday 23 May 2017 (23/05/2017)
1.9974
1.9952
1.9992
1.9948
1.9970
Monday 22 May 2017 (22/05/2017)
1.9886
1.9967
1.9985
1.9881
1.9933
Friday 19 May 2017 (19/05/2017)
1.9976
1.9981
2.0010
1.9976
1.9993
Thursday 18 May 2017 (18/05/2017)
1.9970
1.9915
1.9982
1.9858
1.9920
Wednesday 17 May 2017 (17/05/2017)
1.9949
1.9987
1.9985
1.9895
1.9940
Tuesday 16 May 2017 (16/05/2017)
1.9970
1.9963
1.9984
1.9935
1.9960
Monday 15 May 2017 (15/05/2017)
1.9861
1.9956
1.9979
1.9861
1.9920
Friday 12 May 2017 (12/05/2017)
1.9975
1.9979
2.0000
1.9964
1.9982
Thursday 11 May 2017 (11/05/2017)
1.9985
1.9964
1.9992
1.9922
1.9957
Wednesday 10 May 2017 (10/05/2017)
1.9962
1.9981
2.0045
1.9962
2.0004
Tuesday 9 May 2017 (09/05/2017)
1.9990
1.9963
2.0039
1.9943
1.9991
Monday 8 May 2017 (08/05/2017)
1.9936
1.9995
1.9998
1.9972
1.9985
Friday 5 May 2017 (05/05/2017)
1.9893
2.0013
2.0013
1.9889
1.9951
Thursday 4 May 2017 (04/05/2017)
1.9997
1.9902
2.0001
1.9988
1.9995
Wednesday 3 May 2017 (03/05/2017)
1.9997
1.9935
1.9993
1.9935
1.9964
Tuesday 2 May 2017 (02/05/2017)
2.0052
2.0007
2.0049
2.0033
2.0041
Monday 1 May 2017 (01/05/2017)
2.0087
2.0014
2.0089
2.0014
2.0052

April

Friday 28 April 2017 (28/04/2017)
1.9993
2.0017
2.0050
1.9994
2.0022
Thursday 27 April 2017 (27/04/2017)
1.9988
2.0031
2.0031
1.9966
1.9999
Wednesday 26 April 2017 (26/04/2017)
1.9968
1.9985
1.9991
1.9870
1.9931
Tuesday 25 April 2017 (25/04/2017)
1.9987
1.9961
1.9970
1.9945
1.9958
Monday 24 April 2017 (24/04/2017)
1.9931
1.9971
1.9955
1.9645
1.9800
Friday 21 April 2017 (21/04/2017)
1.9984
1.9969
2.0071
1.9938
2.0005
Thursday 20 April 2017 (20/04/2017)
1.9959
1.9989
2.0038
1.9959
1.9999
Wednesday 19 April 2017 (19/04/2017)
1.9957
1.9901
1.9969
1.9855
1.9912
Tuesday 18 April 2017 (18/04/2017)
2.0001
2.0077
2.0077
1.9912
1.9995
Monday 17 April 2017 (17/04/2017)
2.0025
1.9996
2.0031
2.0012
2.0022
Friday 14 April 2017 (14/04/2017)
1.9956
2.0030
2.0030
1.9956
1.9993
Thursday 13 April 2017 (13/04/2017)
1.9979
1.9953
1.9975
1.9883
1.9929
Wednesday 12 April 2017 (12/04/2017)
1.9981
2.0029
2.0029
1.9986
2.0008
Tuesday 11 April 2017 (11/04/2017)
1.9986
1.9992
1.9992
1.9944
1.9968
Monday 10 April 2017 (10/04/2017)
2.0067
1.9999
2.0063
2.0029
2.0046
Friday 7 April 2017 (07/04/2017)
1.9978
1.9922
2.0026
1.9922
1.9974
Thursday 6 April 2017 (06/04/2017)
1.9996
1.9966
2.0000
1.9970
1.9985
Wednesday 5 April 2017 (05/04/2017)
1.9968
2.0017
2.0017
1.9912
1.9965
Tuesday 4 April 2017 (04/04/2017)
1.9992
1.9960
1.9990
1.9923
1.9957
Monday 3 April 2017 (03/04/2017)
2.0029
1.9966
2.0044
1.9959
2.0002

March

Friday 31 March 2017 (31/03/2017)
1.9960
2.0058
2.0067
1.9969
2.0018
Thursday 30 March 2017 (30/03/2017)
1.9964
1.9954
2.0004
1.9968
1.9986
Wednesday 29 March 2017 (29/03/2017)
1.9987
1.9995
2.0066
1.9950
2.0008
Tuesday 28 March 2017 (28/03/2017)
2.0000
1.9891
2.0040
1.9891
1.9966
Monday 27 March 2017 (27/03/2017)
1.9956
1.9999
2.0064
1.9930
1.9997
Friday 24 March 2017 (24/03/2017)
2.0005
2.0001
2.0004
1.9990
1.9997
Thursday 23 March 2017 (23/03/2017)
2.0032
2.0007
2.0016
2.0014
2.0015
Wednesday 22 March 2017 (22/03/2017)
1.9980
2.0066
2.0032
2.0000
2.0016
Tuesday 21 March 2017 (21/03/2017)
2.0007
2.0015
2.0022
1.9976
1.9999
Monday 20 March 2017 (20/03/2017)
2.0014
1.9975
1.9993
1.9967
1.9980
Friday 17 March 2017 (17/03/2017)
2.0082
2.0085
2.0088
1.9978
2.0033
Thursday 16 March 2017 (16/03/2017)
2.0072
2.0107
2.0127
1.9850
1.9989
Wednesday 15 March 2017 (15/03/2017)
2.0060
2.0202
2.0208
2.0061
2.0135
Tuesday 14 March 2017 (14/03/2017)
2.0053
2.0066
2.0071
2.0040
2.0056
Monday 13 March 2017 (13/03/2017)
1.9966
2.0055
2.0080
1.9955
2.0018
Friday 10 March 2017 (10/03/2017)
2.0089
2.0092
2.0102
2.0017
2.0060
Thursday 9 March 2017 (09/03/2017)
2.0083
2.0071
2.0120
2.0057
2.0089
Wednesday 8 March 2017 (08/03/2017)
2.0087
2.0090
2.0104
2.0073
2.0089
Tuesday 7 March 2017 (07/03/2017)
2.0073
2.0105
2.0095
2.0071
2.0083
Monday 6 March 2017 (06/03/2017)
1.9914
2.0055
2.0050
1.9957
2.0004
Friday 3 March 2017 (03/03/2017)
2.0102
2.0153
2.0138
2.0068
2.0103
Thursday 2 March 2017 (02/03/2017)
2.0101
2.0083
2.0097
2.0052
2.0075
Wednesday 1 March 2017 (01/03/2017)
2.0064
2.0054
2.0152
2.0063
2.0108

February

Tuesday 28 February 2017 (28/02/2017)
2.0043
2.0007
2.0101
2.0007
2.0054
Monday 27 February 2017 (27/02/2017)
2.0201
2.0044
2.0177
2.0019
2.0098
Friday 24 February 2017 (24/02/2017)
2.0066
1.9956
2.0038
1.9956
1.9997
Thursday 23 February 2017 (23/02/2017)
2.0063
2.0076
2.0076
1.9951
2.0014
Wednesday 22 February 2017 (22/02/2017)
2.0106
2.0069
2.0110
2.0044
2.0077
Tuesday 21 February 2017 (21/02/2017)
2.0089
2.0137
2.0139
2.0100
2.0120
Monday 20 February 2017 (20/02/2017)
2.0167
2.0091
2.0185
2.0152
2.0169
Friday 17 February 2017 (17/02/2017)
2.0172
2.0093
2.0168
2.0078
2.0123
Thursday 16 February 2017 (16/02/2017)
2.0208
2.0164
2.0173
2.0085
2.0129
Wednesday 15 February 2017 (15/02/2017)
2.0291
2.0224
2.0313
2.0173
2.0243
Tuesday 14 February 2017 (14/02/2017)
2.0220
2.0287
2.0322
2.0200
2.0261
Monday 13 February 2017 (13/02/2017)
2.0240
2.0264
2.0307
2.0236
2.0272
Friday 10 February 2017 (10/02/2017)
2.0237
2.0265
2.0323
2.0244
2.0284
Thursday 9 February 2017 (09/02/2017)
2.0246
2.0176
2.0262
2.0166
2.0214
Wednesday 8 February 2017 (08/02/2017)
2.0247
2.0267
2.0267
2.0229
2.0248
Tuesday 7 February 2017 (07/02/2017)
2.0265
2.0411
2.0339
2.0211
2.0275
Monday 6 February 2017 (06/02/2017)
2.0201
2.0283
2.0244
2.0225
2.0235
Friday 3 February 2017 (03/02/2017)
2.0311
2.0204
2.0395
2.0204
2.0300
Thursday 2 February 2017 (02/02/2017)
2.0333
2.0271
2.0427
2.0261
2.0344
Wednesday 1 February 2017 (01/02/2017)
2.0349
2.0405
2.0409
2.0239
2.0324

January

Tuesday 31 January 2017 (31/01/2017)
2.0398
2.0406
2.0426
2.0197
2.0312
Monday 30 January 2017 (30/01/2017)
2.0352
2.0377
2.0354
2.0333
2.0344
Friday 27 January 2017 (27/01/2017)
2.0404
2.0368
2.0472
2.0345
2.0409
Thursday 26 January 2017 (26/01/2017)
2.0419
2.0367
2.0439
2.0339
2.0389
Wednesday 25 January 2017 (25/01/2017)
2.0447
2.0478
2.0478
2.0440
2.0459
Tuesday 24 January 2017 (24/01/2017)
2.0486
2.0468
2.0486
2.0370
2.0428
Monday 23 January 2017 (23/01/2017)
2.0357
2.0530
2.0530
2.0337
2.0434
Friday 20 January 2017 (20/01/2017)
2.0527
2.0542
2.0572
2.0419
2.0496
Thursday 19 January 2017 (19/01/2017)
2.0540
2.0542
2.0668
2.0545
2.0607
Wednesday 18 January 2017 (18/01/2017)
2.0597
2.0458
2.0588
2.0463
2.0526
Tuesday 17 January 2017 (17/01/2017)
2.0575
2.0911
2.0911
2.0534
2.0723
Monday 16 January 2017 (16/01/2017)
2.0418
2.0537
2.0578
2.0422
2.0500
Friday 13 January 2017 (13/01/2017)
2.0475
2.0542
2.0658
2.0484
2.0571
Thursday 12 January 2017 (12/01/2017)
2.0535
2.0403
2.0598
2.0342
2.0470
Wednesday 11 January 2017 (11/01/2017)
2.0502
2.0629
2.0621
2.0396
2.0509
Tuesday 10 January 2017 (10/01/2017)
2.0509
2.0505
2.0509
2.0317
2.0413
Monday 9 January 2017 (09/01/2017)
2.0629
2.0437
2.0643
2.0408
2.0526
Friday 6 January 2017 (06/01/2017)
2.0542
2.0415
2.0539
2.0387
2.0463
Thursday 5 January 2017 (05/01/2017)
2.0604
2.0690
2.0696
2.0335
2.0516
Wednesday 4 January 2017 (04/01/2017)
2.0563
2.0695
2.0701
2.0518
2.0610
Tuesday 3 January 2017 (03/01/2017)
2.0482
2.0500
2.0547
2.0471
2.0509
Monday 2 January 2017 (02/01/2017)
2.0534
2.0428
2.0550
2.0428
2.0489