United Arab Emirates Dirham-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.1387 on 17/03/2016

Lowest exchange rate of 2016: 1.9115 on 24/06/2016

Average exchange rate of 2016: 2.0697

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0478
2.0511
2.0584
2.0316
2.0450
Thursday 29 December 2016 (29/12/2016)
2.0435
2.0525
2.0511
2.0422
2.0467
Wednesday 28 December 2016 (28/12/2016)
2.0405
2.0406
2.0392
2.0359
2.0376
Tuesday 27 December 2016 (27/12/2016)
2.0385
2.0409
2.0394
2.0369
2.0382
Monday 26 December 2016 (26/12/2016)
2.0374
2.0383
2.0387
2.0366
2.0377
Friday 23 December 2016 (23/12/2016)
2.0363
2.0422
2.0393
2.0364
2.0379
Thursday 22 December 2016 (22/12/2016)
2.0288
2.0326
2.0341
2.0326
2.0334
Wednesday 21 December 2016 (21/12/2016)
2.0330
2.0269
2.0308
2.0298
2.0303
Tuesday 20 December 2016 (20/12/2016)
2.0384
2.0359
2.0450
2.0322
2.0386
Monday 19 December 2016 (19/12/2016)
2.0371
2.0363
2.0401
2.0341
2.0371
Friday 16 December 2016 (16/12/2016)
2.0378
2.0420
2.0449
2.0351
2.0400
Thursday 15 December 2016 (15/12/2016)
2.0445
2.0383
2.0740
2.0339
2.0540
Wednesday 14 December 2016 (14/12/2016)
2.0412
2.0192
2.0426
2.0263
2.0345
Tuesday 13 December 2016 (13/12/2016)
2.0444
2.0389
2.0436
2.0354
2.0395
Monday 12 December 2016 (12/12/2016)
2.0446
2.0458
2.0484
2.0452
2.0468
Friday 9 December 2016 (09/12/2016)
2.0468
2.0449
2.0830
2.0425
2.0628
Thursday 8 December 2016 (08/12/2016)
2.0477
2.0409
2.0534
2.0379
2.0457
Wednesday 7 December 2016 (07/12/2016)
2.0514
2.0472
2.0543
2.0431
2.0487
Tuesday 6 December 2016 (06/12/2016)
2.0516
2.0441
2.0538
2.0406
2.0472
Monday 5 December 2016 (05/12/2016)
2.0505
2.0524
2.0651
2.0406
2.0529
Friday 2 December 2016 (02/12/2016)
2.0456
2.0613
2.0613
2.0376
2.0495
Thursday 1 December 2016 (01/12/2016)
2.0442
2.0508
2.0686
2.0442
2.0564

November

Wednesday 30 November 2016 (30/11/2016)
2.0352
2.0505
2.0485
2.0304
2.0395
Tuesday 29 November 2016 (29/11/2016)
2.0456
2.0401
2.0521
2.0441
2.0481
Monday 28 November 2016 (28/11/2016)
2.0458
2.0402
2.0455
2.0266
2.0361
Friday 25 November 2016 (25/11/2016)
2.0453
2.0481
2.0479
2.0427
2.0453
Thursday 24 November 2016 (24/11/2016)
2.0582
2.0480
2.0668
2.0449
2.0559
Wednesday 23 November 2016 (23/11/2016)
2.0453
2.0595
2.0602
2.0386
2.0494
Tuesday 22 November 2016 (22/11/2016)
2.0428
2.0415
2.0438
2.0386
2.0412
Monday 21 November 2016 (21/11/2016)
2.0498
2.0580
2.0586
2.0430
2.0508
Friday 18 November 2016 (18/11/2016)
2.0402
2.0417
2.0643
2.0356
2.0500
Thursday 17 November 2016 (17/11/2016)
2.0399
2.0371
2.0424
2.0358
2.0391
Wednesday 16 November 2016 (16/11/2016)
2.0412
2.0391
2.0491
2.0376
2.0434
Tuesday 15 November 2016 (15/11/2016)
2.0430
2.0379
2.0499
2.0287
2.0393
Monday 14 November 2016 (14/11/2016)
2.0507
2.0374
2.0559
2.0314
2.0437
Friday 11 November 2016 (11/11/2016)
2.0449
2.0485
2.0600
2.0441
2.0521
Thursday 10 November 2016 (10/11/2016)
2.0460
2.0589
2.0731
2.0453
2.0592
Wednesday 9 November 2016 (09/11/2016)
2.0478
2.0545
2.0782
2.0471
2.0627
Tuesday 8 November 2016 (08/11/2016)
2.0446
2.0441
2.0556
2.0435
2.0496
Monday 7 November 2016 (07/11/2016)
2.0338
2.0390
2.0441
2.0373
2.0407
Friday 4 November 2016 (04/11/2016)
2.0414
2.0472
2.0520
2.0353
2.0437
Thursday 3 November 2016 (03/11/2016)
2.0451
2.0524
2.0553
2.0442
2.0498
Wednesday 2 November 2016 (02/11/2016)
2.0483
2.0479
2.0534
2.0403
2.0469
Tuesday 1 November 2016 (01/11/2016)
2.0474
2.0489
2.0492
2.0411
2.0452

October

Monday 31 October 2016 (31/10/2016)
2.0323
2.0554
2.0554
2.0339
2.0447
Friday 28 October 2016 (28/10/2016)
2.0501
2.0548
2.0566
2.0447
2.0507
Thursday 27 October 2016 (27/10/2016)
2.0436
2.0405
2.0493
2.0403
2.0448
Wednesday 26 October 2016 (26/10/2016)
2.0438
2.0521
2.0521
2.0386
2.0454
Tuesday 25 October 2016 (25/10/2016)
2.0410
2.0357
2.0448
2.0226
2.0337
Monday 24 October 2016 (24/10/2016)
2.0433
2.0433
2.0455
2.0378
2.0417
Friday 21 October 2016 (21/10/2016)
2.0389
2.0381
2.0484
2.0309
2.0397
Thursday 20 October 2016 (20/10/2016)
2.0365
2.0369
2.0386
2.0338
2.0362
Wednesday 19 October 2016 (19/10/2016)
2.0376
2.0361
2.0453
2.0346
2.0400
Tuesday 18 October 2016 (18/10/2016)
2.0325
2.0459
2.0481
2.0330
2.0406
Monday 17 October 2016 (17/10/2016)
2.0367
2.0347
2.0438
2.0306
2.0372
Friday 14 October 2016 (14/10/2016)
2.0356
2.0275
2.0356
2.0259
2.0308
Thursday 13 October 2016 (13/10/2016)
2.0338
2.0439
2.0445
2.0309
2.0377
Wednesday 12 October 2016 (12/10/2016)
2.0399
2.0423
2.0665
2.0393
2.0529
Tuesday 11 October 2016 (11/10/2016)
2.0416
2.0089
2.0460
2.0084
2.0272
Monday 10 October 2016 (10/10/2016)
2.0282
2.0321
2.0363
2.0277
2.0320
Friday 7 October 2016 (07/10/2016)
2.0462
2.0310
2.0525
2.0160
2.0343
Thursday 6 October 2016 (06/10/2016)
2.0456
2.0315
2.0493
2.0315
2.0404
Wednesday 5 October 2016 (05/10/2016)
2.0491
2.0472
2.0480
2.0386
2.0433
Tuesday 4 October 2016 (04/10/2016)
2.0500
2.0357
2.0549
2.0357
2.0453
Monday 3 October 2016 (03/10/2016)
2.0323
2.0439
2.0393
2.0340
2.0367

September

Friday 30 September 2016 (30/09/2016)
2.0485
2.0480
2.0539
2.0468
2.0504
Thursday 29 September 2016 (29/09/2016)
2.0477
2.0435
2.0502
2.0424
2.0463
Wednesday 28 September 2016 (28/09/2016)
2.0495
2.0494
2.0532
2.0458
2.0495
Tuesday 27 September 2016 (27/09/2016)
2.0479
2.0538
2.0538
2.0427
2.0483
Monday 26 September 2016 (26/09/2016)
2.0455
2.0486
2.0476
2.0389
2.0433
Friday 23 September 2016 (23/09/2016)
2.0471
2.0360
2.0518
2.0322
2.0420
Thursday 22 September 2016 (22/09/2016)
2.0457
2.0498
2.0550
2.0384
2.0467
Wednesday 21 September 2016 (21/09/2016)
2.0463
2.0534
2.0530
2.0442
2.0486
Tuesday 20 September 2016 (20/09/2016)
2.0470
2.0424
2.0473
2.0387
2.0430
Monday 19 September 2016 (19/09/2016)
2.0587
2.0453
2.0631
2.0491
2.0561
Friday 16 September 2016 (16/09/2016)
2.0475
2.0204
2.0474
2.0204
2.0339
Thursday 15 September 2016 (15/09/2016)
2.0470
2.0470
2.0461
2.0402
2.0432
Wednesday 14 September 2016 (14/09/2016)
2.0503
2.0518
2.0543
2.0433
2.0488
Tuesday 13 September 2016 (13/09/2016)
2.0510
2.0340
2.0506
2.0318
2.0412
Monday 12 September 2016 (12/09/2016)
2.0578
2.0584
2.0592
2.0522
2.0557
Friday 9 September 2016 (09/09/2016)
2.0524
2.0584
2.0617
2.0481
2.0549
Thursday 8 September 2016 (08/09/2016)
2.0550
2.0485
2.0603
2.0481
2.0542
Wednesday 7 September 2016 (07/09/2016)
2.0569
2.0456
2.0569
2.0354
2.0462
Tuesday 6 September 2016 (06/09/2016)
2.0551
2.0691
2.0691
2.0551
2.0621
Monday 5 September 2016 (05/09/2016)
2.0612
2.0560
2.0695
2.0565
2.0630
Friday 2 September 2016 (02/09/2016)
2.0557
2.0578
2.0652
2.0468
2.0560
Thursday 1 September 2016 (01/09/2016)
2.0580
2.0773
2.0823
2.0541
2.0682

August

Wednesday 31 August 2016 (31/08/2016)
2.0576
2.0653
2.0699
2.0576
2.0638
Tuesday 30 August 2016 (30/08/2016)
2.0577
2.0545
2.0583
2.0516
2.0550
Monday 29 August 2016 (29/08/2016)
2.0753
2.0565
2.0769
2.0507
2.0638
Friday 26 August 2016 (26/08/2016)
2.0585
2.0479
2.0624
2.0486
2.0555
Thursday 25 August 2016 (25/08/2016)
2.0579
2.0545
2.0613
2.0532
2.0573
Wednesday 24 August 2016 (24/08/2016)
2.0503
2.0591
2.0634
2.0505
2.0570
Tuesday 23 August 2016 (23/08/2016)
2.0479
2.0536
2.0538
2.0432
2.0485
Monday 22 August 2016 (22/08/2016)
2.0410
2.0538
2.0540
2.0412
2.0476
Friday 19 August 2016 (19/08/2016)
2.0437
2.0367
2.0431
2.0315
2.0373
Thursday 18 August 2016 (18/08/2016)
2.0425
2.0559
2.0559
2.0388
2.0474
Wednesday 17 August 2016 (17/08/2016)
2.0408
2.0440
2.0445
2.0391
2.0418
Tuesday 16 August 2016 (16/08/2016)
2.0440
2.0518
2.0518
2.0425
2.0472
Monday 15 August 2016 (15/08/2016)
2.0490
2.0410
2.0501
2.0406
2.0454
Friday 12 August 2016 (12/08/2016)
2.0511
2.0419
2.0538
2.0426
2.0482
Thursday 11 August 2016 (11/08/2016)
2.0513
2.0493
2.0517
2.0468
2.0493
Wednesday 10 August 2016 (10/08/2016)
2.0536
2.0511
2.0606
2.0489
2.0548
Tuesday 9 August 2016 (09/08/2016)
2.0535
2.0519
2.0534
2.0464
2.0499
Monday 8 August 2016 (08/08/2016)
2.0645
2.0511
2.0665
2.0509
2.0587
Friday 5 August 2016 (05/08/2016)
2.0547
2.0469
2.0594
2.0423
2.0509
Thursday 4 August 2016 (04/08/2016)
2.0588
2.0407
2.0714
2.0405
2.0560
Wednesday 3 August 2016 (03/08/2016)
2.0601
2.0567
2.0601
2.0491
2.0546
Tuesday 2 August 2016 (02/08/2016)
2.0596
2.0758
2.0758
2.0596
2.0677
Monday 1 August 2016 (01/08/2016)
2.0509
2.0552
2.0567
2.0444
2.0506

July

Friday 29 July 2016 (29/07/2016)
2.0628
2.0633
2.0716
2.0615
2.0666
Thursday 28 July 2016 (28/07/2016)
2.0658
2.0612
2.0652
2.0465
2.0559
Wednesday 27 July 2016 (27/07/2016)
2.0685
2.0774
2.0755
2.0613
2.0684
Tuesday 26 July 2016 (26/07/2016)
2.0683
2.0690
2.0688
2.0612
2.0650
Monday 25 July 2016 (25/07/2016)
2.0745
2.0692
2.0784
2.0661
2.0723
Friday 22 July 2016 (22/07/2016)
2.0657
2.0562
2.0696
2.0533
2.0615
Thursday 21 July 2016 (21/07/2016)
2.0614
2.0663
2.0692
2.0587
2.0640
Wednesday 20 July 2016 (20/07/2016)
2.0714
2.0771
2.0875
2.0727
2.0801
Tuesday 19 July 2016 (19/07/2016)
2.0717
2.0482
2.0693
2.0459
2.0576
Monday 18 July 2016 (18/07/2016)
2.0884
2.0750
2.0947
2.0717
2.0832
Friday 15 July 2016 (15/07/2016)
2.0729
2.0560
2.0929
2.0533
2.0731
Thursday 14 July 2016 (14/07/2016)
2.0750
2.0896
2.0949
2.0676
2.0813
Wednesday 13 July 2016 (13/07/2016)
2.0773
2.0630
2.0920
2.0620
2.0770
Tuesday 12 July 2016 (12/07/2016)
2.0770
2.1069
2.1117
2.0728
2.0923
Monday 11 July 2016 (11/07/2016)
2.0827
2.0811
2.0824
2.0707
2.0766
Friday 8 July 2016 (08/07/2016)
2.0781
2.0793
2.0868
2.0795
2.0832
Thursday 7 July 2016 (07/07/2016)
2.0784
2.0771
2.0940
2.0741
2.0841
Wednesday 6 July 2016 (06/07/2016)
2.0805
2.0708
2.0956
2.0651
2.0804
Tuesday 5 July 2016 (05/07/2016)
2.0794
2.0615
2.0798
2.0607
2.0703
Monday 4 July 2016 (04/07/2016)
2.0706
2.0807
2.0843
2.0706
2.0775
Friday 1 July 2016 (01/07/2016)
2.0807
2.0752
2.0946
2.0722
2.0834

June

Thursday 30 June 2016 (30/06/2016)
2.0785
2.0652
2.0798
2.0520
2.0659
Wednesday 29 June 2016 (29/06/2016)
2.0796
2.0862
2.0974
2.0767
2.0871
Tuesday 28 June 2016 (28/06/2016)
2.0823
2.0860
2.0948
2.0782
2.0865
Monday 27 June 2016 (27/06/2016)
2.0806
2.0666
2.0897
2.0588
2.0743
Friday 24 June 2016 (24/06/2016)
2.0675
1.9187
2.0765
1.9115
1.9940
Thursday 23 June 2016 (23/06/2016)
2.0611
2.0898
2.0868
2.0660
2.0764
Wednesday 22 June 2016 (22/06/2016)
2.0786
2.0830
2.0966
2.0766
2.0866
Tuesday 21 June 2016 (21/06/2016)
2.0824
2.0733
2.0916
2.0733
2.0825
Monday 20 June 2016 (20/06/2016)
2.0664
2.0901
2.0916
2.0662
2.0789
Friday 17 June 2016 (17/06/2016)
2.0895
2.0983
2.1008
2.0820
2.0914
Thursday 16 June 2016 (16/06/2016)
2.0799
2.0936
2.0928
2.0702
2.0815
Wednesday 15 June 2016 (15/06/2016)
2.0898
2.0946
2.1006
2.0877
2.0942
Tuesday 14 June 2016 (14/06/2016)
2.0915
2.0790
2.0917
2.0765
2.0841
Monday 13 June 2016 (13/06/2016)
2.0881
2.0893
2.0951
2.0806
2.0879
Friday 10 June 2016 (10/06/2016)
2.0838
2.0667
2.0892
2.0642
2.0767
Thursday 9 June 2016 (09/06/2016)
2.0800
2.0778
2.0821
2.0700
2.0761
Wednesday 8 June 2016 (08/06/2016)
2.0805
2.0752
2.0863
2.0759
2.0811
Tuesday 7 June 2016 (07/06/2016)
2.0767
2.0899
2.0956
2.0746
2.0851
Monday 6 June 2016 (06/06/2016)
2.0893
2.0833
2.0872
2.0342
2.0607
Friday 3 June 2016 (03/06/2016)
2.0867
2.0880
2.0933
2.0776
2.0855
Thursday 2 June 2016 (02/06/2016)
2.0775
2.0845
2.0849
2.0718
2.0784
Wednesday 1 June 2016 (01/06/2016)
2.0768
2.0696
2.0822
2.0671
2.0747

May

Tuesday 31 May 2016 (31/05/2016)
2.0780
2.0559
2.0853
2.0543
2.0698
Monday 30 May 2016 (30/05/2016)
2.0755
2.0805
2.0915
2.0761
2.0838
Friday 27 May 2016 (27/05/2016)
2.0798
2.0716
2.0798
2.0703
2.0751
Thursday 26 May 2016 (26/05/2016)
2.0796
2.0759
2.0814
2.0724
2.0769
Wednesday 25 May 2016 (25/05/2016)
2.0809
2.0871
2.0899
2.0779
2.0839
Tuesday 24 May 2016 (24/05/2016)
2.0785
2.0951
2.0954
2.0779
2.0867
Monday 23 May 2016 (23/05/2016)
2.0809
2.0781
2.0837
2.0740
2.0789
Friday 20 May 2016 (20/05/2016)
2.0789
2.0650
2.0798
2.0633
2.0716
Thursday 19 May 2016 (19/05/2016)
2.0781
2.0811
2.0967
2.0786
2.0877
Wednesday 18 May 2016 (18/05/2016)
2.0771
2.0917
2.0964
2.0723
2.0844
Tuesday 17 May 2016 (17/05/2016)
2.0797
2.0803
2.0933
2.0797
2.0865
Monday 16 May 2016 (16/05/2016)
2.0748
2.0870
2.0891
2.0746
2.0819
Friday 13 May 2016 (13/05/2016)
2.0801
2.0674
2.0842
2.0651
2.0747
Thursday 12 May 2016 (12/05/2016)
2.0835
2.0802
2.0898
2.0742
2.0820
Wednesday 11 May 2016 (11/05/2016)
2.0865
2.0826
2.0879
2.0807
2.0843
Tuesday 10 May 2016 (10/05/2016)
2.0970
2.0899
2.1016
2.0904
2.0960
Monday 9 May 2016 (09/05/2016)
2.0984
2.0951
2.1127
2.0923
2.1025
Friday 6 May 2016 (06/05/2016)
2.1052
2.0920
2.1096
2.0906
2.1001
Thursday 5 May 2016 (05/05/2016)
2.1017
2.1026
2.1064
2.0955
2.1010
Wednesday 4 May 2016 (04/05/2016)
2.1069
2.1000
2.1235
2.0965
2.1100
Tuesday 3 May 2016 (03/05/2016)
2.1074
2.0888
2.1111
2.0884
2.0998
Monday 2 May 2016 (02/05/2016)
2.0971
2.1154
2.1165
2.0946
2.1056

April

Friday 29 April 2016 (29/04/2016)
2.1098
2.1057
2.1120
2.1042
2.1081
Thursday 28 April 2016 (28/04/2016)
2.1080
2.1137
2.1146
2.1037
2.1092
Wednesday 27 April 2016 (27/04/2016)
2.1089
2.1030
2.1104
2.1017
2.1061
Tuesday 26 April 2016 (26/04/2016)
2.1076
2.1161
2.1234
2.1073
2.1154
Monday 25 April 2016 (25/04/2016)
2.1061
2.1103
2.1139
2.1061
2.1100
Friday 22 April 2016 (22/04/2016)
2.1083
2.1195
2.1195
2.1078
2.1137
Thursday 21 April 2016 (21/04/2016)
2.1050
2.1057
2.1226
2.1050
2.1138
Wednesday 20 April 2016 (20/04/2016)
2.1061
2.0978
2.1066
2.0975
2.1021
Tuesday 19 April 2016 (19/04/2016)
2.1085
2.1153
2.1174
2.1079
2.1127
Monday 18 April 2016 (18/04/2016)
2.1113
2.1204
2.1212
2.1008
2.1110
Friday 15 April 2016 (15/04/2016)
2.1057
2.1123
2.1163
2.1045
2.1104
Thursday 14 April 2016 (14/04/2016)
2.1053
2.1029
2.1078
2.0998
2.1038
Wednesday 13 April 2016 (13/04/2016)
2.1071
2.0997
2.1111
2.0995
2.1053
Tuesday 12 April 2016 (12/04/2016)
2.1030
2.1095
2.1155
2.0987
2.1071
Monday 11 April 2016 (11/04/2016)
2.1014
2.1149
2.1195
2.0928
2.1062
Friday 8 April 2016 (08/04/2016)
2.1048
2.1101
2.1107
2.1002
2.1055
Thursday 7 April 2016 (07/04/2016)
2.0987
2.0979
2.1007
2.0854
2.0931
Wednesday 6 April 2016 (06/04/2016)
2.1004
2.0985
2.1004
2.0843
2.0924
Tuesday 5 April 2016 (05/04/2016)
2.0993
2.0941
2.0997
2.0907
2.0952
Monday 4 April 2016 (04/04/2016)
2.0999
2.1017
2.1083
2.0995
2.1039
Friday 1 April 2016 (01/04/2016)
2.1019
2.0896
2.1028
2.0827
2.0928

March

Thursday 31 March 2016 (31/03/2016)
2.1072
2.1009
2.1085
2.0981
2.1033
Wednesday 30 March 2016 (30/03/2016)
2.1041
2.1062
2.1162
2.0888
2.1025
Tuesday 29 March 2016 (29/03/2016)
2.1051
2.1191
2.1202
2.0938
2.1070
Monday 28 March 2016 (28/03/2016)
2.1043
2.1202
2.1214
2.1043
2.1129
Friday 25 March 2016 (25/03/2016)
2.1073
2.1042
2.1073
2.1008
2.1041
Thursday 24 March 2016 (24/03/2016)
2.1099
2.1105
2.1146
2.1028
2.1087
Wednesday 23 March 2016 (23/03/2016)
2.1078
2.1007
2.1096
2.0973
2.1035
Tuesday 22 March 2016 (22/03/2016)
2.1086
2.1008
2.1175
2.0987
2.1081
Monday 21 March 2016 (21/03/2016)
2.1074
2.1038
2.1116
2.1038
2.1077
Friday 18 March 2016 (18/03/2016)
2.1116
2.1068
2.1111
2.1024
2.1068
Thursday 17 March 2016 (17/03/2016)
2.1077
2.1368
2.1387
2.0813
2.1100
Wednesday 16 March 2016 (16/03/2016)
2.1042
2.1287
2.1232
2.0982
2.1107
Tuesday 15 March 2016 (15/03/2016)
2.1010
2.0915
2.1025
2.0897
2.0961
Monday 14 March 2016 (14/03/2016)
2.0900
2.0948
2.0987
2.0900
2.0944
Friday 11 March 2016 (11/03/2016)
2.0965
2.1117
2.1168
2.0551
2.0860
Thursday 10 March 2016 (10/03/2016)
2.0971
2.1070
2.1105
2.0884
2.0995
Wednesday 9 March 2016 (09/03/2016)
2.0964
2.0975
2.1018
2.0946
2.0982
Tuesday 8 March 2016 (08/03/2016)
2.0909
2.0910
2.0913
2.0730
2.0822
Monday 7 March 2016 (07/03/2016)
2.0864
2.0994
2.0999
2.0784
2.0892
Friday 4 March 2016 (04/03/2016)
2.0909
2.0919
2.0923
2.0716
2.0820
Thursday 3 March 2016 (03/03/2016)
2.0928
2.1012
2.1033
2.0862
2.0948
Wednesday 2 March 2016 (02/03/2016)
2.0933
2.1071
2.1077
2.0920
2.0999
Tuesday 1 March 2016 (01/03/2016)
2.0906
2.0934
2.1014
2.0906
2.0960

February

Monday 29 February 2016 (29/02/2016)
2.1086
2.0959
2.1114
2.0904
2.1009
Friday 26 February 2016 (26/02/2016)
2.0901
2.0813
2.0949
2.0799
2.0874
Thursday 25 February 2016 (25/02/2016)
2.0868
2.0910
2.0941
2.0770
2.0856
Wednesday 24 February 2016 (24/02/2016)
2.0886
2.0815
2.0894
2.0719
2.0807
Tuesday 23 February 2016 (23/02/2016)
2.0873
2.0806
2.0904
2.0795
2.0850
Monday 22 February 2016 (22/02/2016)
2.0813
2.0799
2.0891
2.0693
2.0792
Friday 19 February 2016 (19/02/2016)
2.0865
2.0928
2.0923
2.0766
2.0845
Thursday 18 February 2016 (18/02/2016)
2.0856
2.0911
2.0977
2.0868
2.0923
Wednesday 17 February 2016 (17/02/2016)
2.0848
2.0841
2.0928
2.0796
2.0862
Tuesday 16 February 2016 (16/02/2016)
2.0841
2.0717
2.0960
2.0700
2.0830
Monday 15 February 2016 (15/02/2016)
2.0879
2.0775
2.0954
2.0762
2.0858
Friday 12 February 2016 (12/02/2016)
2.0840
2.0862
2.0995
2.0811
2.0903
Thursday 11 February 2016 (11/02/2016)
2.0836
2.0803
2.0882
2.0597
2.0740
Wednesday 10 February 2016 (10/02/2016)
2.0812
2.0905
2.0944
2.0674
2.0809
Tuesday 9 February 2016 (09/02/2016)
2.0817
2.0853
2.0895
2.0625
2.0760
Monday 8 February 2016 (08/02/2016)
2.0790
2.0740
2.0948
2.0663
2.0806
Friday 5 February 2016 (05/02/2016)
2.0816
2.0797
2.0817
2.0737
2.0777
Thursday 4 February 2016 (04/02/2016)
2.0873
2.0811
2.0873
2.0467
2.0670
Wednesday 3 February 2016 (03/02/2016)
2.0863
2.1016
2.1056
2.0816
2.0936
Tuesday 2 February 2016 (02/02/2016)
2.0901
2.0846
2.0896
2.0729
2.0813
Monday 1 February 2016 (01/02/2016)
2.1078
2.1084
2.1091
2.0950
2.1021

January

Friday 29 January 2016 (29/01/2016)
2.0932
2.0821
2.0953
2.0713
2.0833
Thursday 28 January 2016 (28/01/2016)
2.0891
2.1003
2.1049
2.0855
2.0952
Wednesday 27 January 2016 (27/01/2016)
2.0840
2.0809
2.0891
2.0776
2.0834
Tuesday 26 January 2016 (26/01/2016)
2.0821
2.0928
2.0941
2.0683
2.0812
Monday 25 January 2016 (25/01/2016)
2.0893
2.0791
2.0945
2.0780
2.0863
Friday 22 January 2016 (22/01/2016)
2.0797
2.0830
2.0962
2.0796
2.0879
Thursday 21 January 2016 (21/01/2016)
2.0762
2.0872
2.0852
2.0698
2.0775
Wednesday 20 January 2016 (20/01/2016)
2.0752
2.0800
2.0830
2.0619
2.0725
Tuesday 19 January 2016 (19/01/2016)
2.0774
2.0657
2.0881
2.0636
2.0759
Monday 18 January 2016 (18/01/2016)
2.0732
2.0722
2.0794
2.0720
2.0757
Friday 15 January 2016 (15/01/2016)
2.0810
2.0555
2.0918
2.0547
2.0733
Thursday 14 January 2016 (14/01/2016)
2.0828
2.0830
2.0840
2.0633
2.0737
Wednesday 13 January 2016 (13/01/2016)
2.0840
2.0789
2.0905
2.0785
2.0845
Tuesday 12 January 2016 (12/01/2016)
2.0826
2.0691
2.0921
2.0584
2.0753
Monday 11 January 2016 (11/01/2016)
2.0762
2.0850
2.0921
2.0736
2.0829
Friday 8 January 2016 (08/01/2016)
2.0857
2.0726
2.0850
2.0715
2.0783
Thursday 7 January 2016 (07/01/2016)
2.0845
2.0879
2.0848
2.0722
2.0785
Wednesday 6 January 2016 (06/01/2016)
2.0816
2.0828
2.0862
2.0802
2.0832
Tuesday 5 January 2016 (05/01/2016)
2.0824
2.0812
2.1004
2.0771
2.0888
Monday 4 January 2016 (04/01/2016)
2.0862
2.0819
2.0960
2.0755
2.0858
Friday 1 January 2016 (01/01/2016)
2.0790
2.0670
2.0790
2.0670
2.0730