United Arab Emirates Dirham-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.1387, reached on 17/03/2016

The lowest level of 2016 was 1.9115 reached 24/06/2016

The average level of 2016 was 2.0697

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0478
2.0511
2.0584
2.0316
2.0450
Thursday 29 December 2016 (29/12/2016)
2.0435
2.0525
2.0511
2.0422
2.0467
Wednesday 28 December 2016 (28/12/2016)
2.0405
2.0406
2.0392
2.0359
2.0376
Tuesday 27 December 2016 (27/12/2016)
2.0385
2.0409
2.0394
2.0369
2.0382
Monday 26 December 2016 (26/12/2016)
2.0374
2.0383
2.0387
2.0366
2.0377
Friday 23 December 2016 (23/12/2016)
2.0363
2.0422
2.0393
2.0364
2.0379
Thursday 22 December 2016 (22/12/2016)
2.0288
2.0326
2.0341
2.0326
2.0334
Wednesday 21 December 2016 (21/12/2016)
2.0330
2.0269
2.0308
2.0298
2.0303
Tuesday 20 December 2016 (20/12/2016)
2.0384
2.0359
2.0450
2.0322
2.0386
Monday 19 December 2016 (19/12/2016)
2.0371
2.0363
2.0401
2.0341
2.0371
Friday 16 December 2016 (16/12/2016)
2.0378
2.0420
2.0449
2.0351
2.0400
Thursday 15 December 2016 (15/12/2016)
2.0445
2.0383
2.0740
2.0339
2.0540
Wednesday 14 December 2016 (14/12/2016)
2.0412
2.0192
2.0426
2.0263
2.0345
Tuesday 13 December 2016 (13/12/2016)
2.0444
2.0389
2.0436
2.0354
2.0395
Monday 12 December 2016 (12/12/2016)
2.0446
2.0458
2.0484
2.0452
2.0468
Friday 9 December 2016 (09/12/2016)
2.0468
2.0449
2.0830
2.0425
2.0628
Thursday 8 December 2016 (08/12/2016)
2.0477
2.0409
2.0534
2.0379
2.0457
Wednesday 7 December 2016 (07/12/2016)
2.0514
2.0472
2.0543
2.0431
2.0487
Tuesday 6 December 2016 (06/12/2016)
2.0516
2.0441
2.0538
2.0406
2.0472
Monday 5 December 2016 (05/12/2016)
2.0505
2.0524
2.0651
2.0406
2.0529
Friday 2 December 2016 (02/12/2016)
2.0456
2.0613
2.0613
2.0376
2.0495
Thursday 1 December 2016 (01/12/2016)
2.0442
2.0508
2.0686
2.0442
2.0564

November

Wednesday 30 November 2016 (30/11/2016)
2.0352
2.0505
2.0485
2.0304
2.0395
Tuesday 29 November 2016 (29/11/2016)
2.0456
2.0401
2.0521
2.0441
2.0481
Monday 28 November 2016 (28/11/2016)
2.0458
2.0402
2.0455
2.0266
2.0361
Friday 25 November 2016 (25/11/2016)
2.0453
2.0481
2.0479
2.0427
2.0453
Thursday 24 November 2016 (24/11/2016)
2.0582
2.0480
2.0668
2.0449
2.0559
Wednesday 23 November 2016 (23/11/2016)
2.0453
2.0595
2.0602
2.0386
2.0494
Tuesday 22 November 2016 (22/11/2016)
2.0428
2.0415
2.0438
2.0386
2.0412
Monday 21 November 2016 (21/11/2016)
2.0498
2.0580
2.0586
2.0430
2.0508
Friday 18 November 2016 (18/11/2016)
2.0402
2.0417
2.0643
2.0356
2.0500
Thursday 17 November 2016 (17/11/2016)
2.0399
2.0371
2.0424
2.0358
2.0391
Wednesday 16 November 2016 (16/11/2016)
2.0412
2.0391
2.0491
2.0376
2.0434
Tuesday 15 November 2016 (15/11/2016)
2.0430
2.0379
2.0499
2.0287
2.0393
Monday 14 November 2016 (14/11/2016)
2.0507
2.0374
2.0559
2.0314
2.0437
Friday 11 November 2016 (11/11/2016)
2.0449
2.0485
2.0600
2.0441
2.0521
Thursday 10 November 2016 (10/11/2016)
2.0460
2.0589
2.0731
2.0453
2.0592
Wednesday 9 November 2016 (09/11/2016)
2.0478
2.0545
2.0782
2.0471
2.0627
Tuesday 8 November 2016 (08/11/2016)
2.0446
2.0441
2.0556
2.0435
2.0496
Monday 7 November 2016 (07/11/2016)
2.0338
2.0390
2.0441
2.0373
2.0407
Friday 4 November 2016 (04/11/2016)
2.0414
2.0472
2.0520
2.0353
2.0437
Thursday 3 November 2016 (03/11/2016)
2.0451
2.0524
2.0553
2.0442
2.0498
Wednesday 2 November 2016 (02/11/2016)
2.0483
2.0479
2.0534
2.0403
2.0469
Tuesday 1 November 2016 (01/11/2016)
2.0474
2.0489
2.0492
2.0411
2.0452

October

Monday 31 October 2016 (31/10/2016)
2.0323
2.0554
2.0554
2.0339
2.0447
Friday 28 October 2016 (28/10/2016)
2.0501
2.0548
2.0566
2.0447
2.0507
Thursday 27 October 2016 (27/10/2016)
2.0436
2.0405
2.0493
2.0403
2.0448
Wednesday 26 October 2016 (26/10/2016)
2.0438
2.0521
2.0521
2.0386
2.0454
Tuesday 25 October 2016 (25/10/2016)
2.0410
2.0357
2.0448
2.0226
2.0337
Monday 24 October 2016 (24/10/2016)
2.0433
2.0433
2.0455
2.0378
2.0417
Friday 21 October 2016 (21/10/2016)
2.0389
2.0381
2.0484
2.0309
2.0397
Thursday 20 October 2016 (20/10/2016)
2.0365
2.0369
2.0386
2.0338
2.0362
Wednesday 19 October 2016 (19/10/2016)
2.0376
2.0361
2.0453
2.0346
2.0400
Tuesday 18 October 2016 (18/10/2016)
2.0325
2.0459
2.0481
2.0330
2.0406
Monday 17 October 2016 (17/10/2016)
2.0367
2.0347
2.0438
2.0306
2.0372
Friday 14 October 2016 (14/10/2016)
2.0356
2.0275
2.0356
2.0259
2.0308
Thursday 13 October 2016 (13/10/2016)
2.0338
2.0439
2.0445
2.0309
2.0377
Wednesday 12 October 2016 (12/10/2016)
2.0399
2.0423
2.0665
2.0393
2.0529
Tuesday 11 October 2016 (11/10/2016)
2.0416
2.0089
2.0460
2.0084
2.0272
Monday 10 October 2016 (10/10/2016)
2.0282
2.0321
2.0363
2.0277
2.0320
Friday 7 October 2016 (07/10/2016)
2.0462
2.0310
2.0525
2.0160
2.0343
Thursday 6 October 2016 (06/10/2016)
2.0456
2.0315
2.0493
2.0315
2.0404
Wednesday 5 October 2016 (05/10/2016)
2.0491
2.0472
2.0480
2.0386
2.0433
Tuesday 4 October 2016 (04/10/2016)
2.0500
2.0357
2.0549
2.0357
2.0453
Monday 3 October 2016 (03/10/2016)
2.0323
2.0439
2.0393
2.0340
2.0367

September

Friday 30 September 2016 (30/09/2016)
2.0485
2.0480
2.0539
2.0468
2.0504
Thursday 29 September 2016 (29/09/2016)
2.0477
2.0435
2.0502
2.0424
2.0463
Wednesday 28 September 2016 (28/09/2016)
2.0495
2.0494
2.0532
2.0458
2.0495
Tuesday 27 September 2016 (27/09/2016)
2.0479
2.0538
2.0538
2.0427
2.0483
Monday 26 September 2016 (26/09/2016)
2.0455
2.0486
2.0476
2.0389
2.0433
Friday 23 September 2016 (23/09/2016)
2.0471
2.0360
2.0518
2.0322
2.0420
Thursday 22 September 2016 (22/09/2016)
2.0457
2.0498
2.0550
2.0384
2.0467
Wednesday 21 September 2016 (21/09/2016)
2.0463
2.0534
2.0530
2.0442
2.0486
Tuesday 20 September 2016 (20/09/2016)
2.0470
2.0424
2.0473
2.0387
2.0430
Monday 19 September 2016 (19/09/2016)
2.0587
2.0453
2.0631
2.0491
2.0561
Friday 16 September 2016 (16/09/2016)
2.0475
2.0204
2.0474
2.0204
2.0339
Thursday 15 September 2016 (15/09/2016)
2.0470
2.0470
2.0461
2.0402
2.0432
Wednesday 14 September 2016 (14/09/2016)
2.0503
2.0518
2.0543
2.0433
2.0488
Tuesday 13 September 2016 (13/09/2016)
2.0510
2.0340
2.0506
2.0318
2.0412
Monday 12 September 2016 (12/09/2016)
2.0578
2.0584
2.0592
2.0522
2.0557
Friday 9 September 2016 (09/09/2016)
2.0524
2.0584
2.0617
2.0481
2.0549
Thursday 8 September 2016 (08/09/2016)
2.0550
2.0485
2.0603
2.0481
2.0542
Wednesday 7 September 2016 (07/09/2016)
2.0569
2.0456
2.0569
2.0354
2.0462
Tuesday 6 September 2016 (06/09/2016)
2.0551
2.0691
2.0691
2.0551
2.0621
Monday 5 September 2016 (05/09/2016)
2.0612
2.0560
2.0695
2.0565
2.0630
Friday 2 September 2016 (02/09/2016)
2.0557
2.0578
2.0652
2.0468
2.0560
Thursday 1 September 2016 (01/09/2016)
2.0580
2.0773
2.0823
2.0541
2.0682

August

Wednesday 31 August 2016 (31/08/2016)
2.0576
2.0653
2.0699
2.0576
2.0638
Tuesday 30 August 2016 (30/08/2016)
2.0577
2.0545
2.0583
2.0516
2.0550
Monday 29 August 2016 (29/08/2016)
2.0753
2.0565
2.0769
2.0507
2.0638
Friday 26 August 2016 (26/08/2016)
2.0585
2.0479
2.0624
2.0486
2.0555
Thursday 25 August 2016 (25/08/2016)
2.0579
2.0545
2.0613
2.0532
2.0573
Wednesday 24 August 2016 (24/08/2016)
2.0503
2.0591
2.0634
2.0505
2.0570
Tuesday 23 August 2016 (23/08/2016)
2.0479
2.0536
2.0538
2.0432
2.0485
Monday 22 August 2016 (22/08/2016)
2.0410
2.0538
2.0540
2.0412
2.0476
Friday 19 August 2016 (19/08/2016)
2.0437
2.0367
2.0431
2.0315
2.0373
Thursday 18 August 2016 (18/08/2016)
2.0425
2.0559
2.0559
2.0388
2.0474
Wednesday 17 August 2016 (17/08/2016)
2.0408
2.0440
2.0445
2.0391
2.0418
Tuesday 16 August 2016 (16/08/2016)
2.0440
2.0518
2.0518
2.0425
2.0472
Monday 15 August 2016 (15/08/2016)
2.0490
2.0410
2.0501
2.0406
2.0454
Friday 12 August 2016 (12/08/2016)
2.0511
2.0419
2.0538
2.0426
2.0482
Thursday 11 August 2016 (11/08/2016)
2.0513
2.0493
2.0517
2.0468
2.0493
Wednesday 10 August 2016 (10/08/2016)
2.0536
2.0511
2.0606
2.0489
2.0548
Tuesday 9 August 2016 (09/08/2016)
2.0535
2.0519
2.0534
2.0464
2.0499
Monday 8 August 2016 (08/08/2016)
2.0645
2.0511
2.0665
2.0509
2.0587
Friday 5 August 2016 (05/08/2016)
2.0547
2.0469
2.0594
2.0423
2.0509
Thursday 4 August 2016 (04/08/2016)
2.0588
2.0407
2.0714
2.0405
2.0560
Wednesday 3 August 2016 (03/08/2016)
2.0601
2.0567
2.0601
2.0491
2.0546
Tuesday 2 August 2016 (02/08/2016)
2.0596
2.0758
2.0758
2.0596
2.0677
Monday 1 August 2016 (01/08/2016)
2.0509
2.0552
2.0567
2.0444
2.0506

July

Friday 29 July 2016 (29/07/2016)
2.0628
2.0633
2.0716
2.0615
2.0666
Thursday 28 July 2016 (28/07/2016)
2.0658
2.0612
2.0652
2.0465
2.0559
Wednesday 27 July 2016 (27/07/2016)
2.0685
2.0774
2.0755
2.0613
2.0684
Tuesday 26 July 2016 (26/07/2016)
2.0683
2.0690
2.0688
2.0612
2.0650
Monday 25 July 2016 (25/07/2016)
2.0745
2.0692
2.0784
2.0661
2.0723
Friday 22 July 2016 (22/07/2016)
2.0657
2.0562
2.0696
2.0533
2.0615
Thursday 21 July 2016 (21/07/2016)
2.0614
2.0663
2.0692
2.0587
2.0640
Wednesday 20 July 2016 (20/07/2016)
2.0714
2.0771
2.0875
2.0727
2.0801
Tuesday 19 July 2016 (19/07/2016)
2.0717
2.0482
2.0693
2.0459
2.0576
Monday 18 July 2016 (18/07/2016)
2.0884
2.0750
2.0947
2.0717
2.0832
Friday 15 July 2016 (15/07/2016)
2.0729
2.0560
2.0929
2.0533
2.0731
Thursday 14 July 2016 (14/07/2016)
2.0750
2.0896
2.0949
2.0676
2.0813
Wednesday 13 July 2016 (13/07/2016)
2.0773
2.0630
2.0920
2.0620
2.0770
Tuesday 12 July 2016 (12/07/2016)
2.0770
2.1069
2.1117
2.0728
2.0923
Monday 11 July 2016 (11/07/2016)
2.0827
2.0811
2.0824
2.0707
2.0766
Friday 8 July 2016 (08/07/2016)
2.0781
2.0793
2.0868
2.0795
2.0832
Thursday 7 July 2016 (07/07/2016)
2.0784
2.0771
2.0940
2.0741
2.0841
Wednesday 6 July 2016 (06/07/2016)
2.0805
2.0708
2.0956
2.0651
2.0804
Tuesday 5 July 2016 (05/07/2016)
2.0794
2.0615
2.0798
2.0607
2.0703
Monday 4 July 2016 (04/07/2016)
2.0706
2.0807
2.0843
2.0706
2.0775
Friday 1 July 2016 (01/07/2016)
2.0807
2.0752
2.0946
2.0722
2.0834

June

Thursday 30 June 2016 (30/06/2016)
2.0785
2.0652
2.0798
2.0520
2.0659
Wednesday 29 June 2016 (29/06/2016)
2.0796
2.0862
2.0974
2.0767
2.0871
Tuesday 28 June 2016 (28/06/2016)
2.0823
2.0860
2.0948
2.0782
2.0865
Monday 27 June 2016 (27/06/2016)
2.0806
2.0666
2.0897
2.0588
2.0743
Friday 24 June 2016 (24/06/2016)
2.0675
1.9187
2.0765
1.9115
1.9940
Thursday 23 June 2016 (23/06/2016)
2.0611
2.0898
2.0868
2.0660
2.0764
Wednesday 22 June 2016 (22/06/2016)
2.0786
2.0830
2.0966
2.0766
2.0866
Tuesday 21 June 2016 (21/06/2016)
2.0824
2.0733
2.0916
2.0733
2.0825
Monday 20 June 2016 (20/06/2016)
2.0664
2.0901
2.0916
2.0662
2.0789
Friday 17 June 2016 (17/06/2016)
2.0895
2.0983
2.1008
2.0820
2.0914
Thursday 16 June 2016 (16/06/2016)
2.0799
2.0936
2.0928
2.0702
2.0815
Wednesday 15 June 2016 (15/06/2016)
2.0898
2.0946
2.1006
2.0877
2.0942
Tuesday 14 June 2016 (14/06/2016)
2.0915
2.0790
2.0917
2.0765
2.0841
Monday 13 June 2016 (13/06/2016)
2.0881
2.0893
2.0951
2.0806
2.0879
Friday 10 June 2016 (10/06/2016)
2.0838
2.0667
2.0892
2.0642
2.0767
Thursday 9 June 2016 (09/06/2016)
2.0800
2.0778
2.0821
2.0700
2.0761
Wednesday 8 June 2016 (08/06/2016)
2.0805
2.0752
2.0863
2.0759
2.0811
Tuesday 7 June 2016 (07/06/2016)
2.0767
2.0899
2.0956
2.0746
2.0851
Monday 6 June 2016 (06/06/2016)
2.0893
2.0833
2.0872
2.0342
2.0607
Friday 3 June 2016 (03/06/2016)
2.0867
2.0880
2.0933
2.0776
2.0855
Thursday 2 June 2016 (02/06/2016)
2.0775
2.0845
2.0849
2.0718
2.0784
Wednesday 1 June 2016 (01/06/2016)
2.0768
2.0696
2.0822
2.0671
2.0747

May

Tuesday 31 May 2016 (31/05/2016)
2.0780
2.0559
2.0853
2.0543
2.0698
Monday 30 May 2016 (30/05/2016)
2.0755
2.0805
2.0915
2.0761
2.0838
Friday 27 May 2016 (27/05/2016)
2.0798
2.0716
2.0798
2.0703
2.0751
Thursday 26 May 2016 (26/05/2016)
2.0796
2.0759
2.0814
2.0724
2.0769
Wednesday 25 May 2016 (25/05/2016)
2.0809
2.0871
2.0899
2.0779
2.0839
Tuesday 24 May 2016 (24/05/2016)
2.0785
2.0951
2.0954
2.0779
2.0867
Monday 23 May 2016 (23/05/2016)
2.0809
2.0781
2.0837
2.0740
2.0789
Friday 20 May 2016 (20/05/2016)
2.0789
2.0650
2.0798
2.0633
2.0716
Thursday 19 May 2016 (19/05/2016)
2.0781
2.0811
2.0967
2.0786
2.0877
Wednesday 18 May 2016 (18/05/2016)
2.0771
2.0917
2.0964
2.0723
2.0844
Tuesday 17 May 2016 (17/05/2016)
2.0797
2.0803
2.0933
2.0797
2.0865
Monday 16 May 2016 (16/05/2016)
2.0748
2.0870
2.0891
2.0746
2.0819
Friday 13 May 2016 (13/05/2016)
2.0801
2.0674
2.0842
2.0651
2.0747
Thursday 12 May 2016 (12/05/2016)
2.0835
2.0802
2.0898
2.0742
2.0820
Wednesday 11 May 2016 (11/05/2016)
2.0865
2.0826
2.0879
2.0807
2.0843
Tuesday 10 May 2016 (10/05/2016)
2.0970
2.0899
2.1016
2.0904
2.0960
Monday 9 May 2016 (09/05/2016)
2.0984
2.0951
2.1127
2.0923
2.1025
Friday 6 May 2016 (06/05/2016)
2.1052
2.0920
2.1096
2.0906
2.1001
Thursday 5 May 2016 (05/05/2016)
2.1017
2.1026
2.1064
2.0955
2.1010
Wednesday 4 May 2016 (04/05/2016)
2.1069
2.1000
2.1235
2.0965
2.1100
Tuesday 3 May 2016 (03/05/2016)
2.1074
2.0888
2.1111
2.0884
2.0998
Monday 2 May 2016 (02/05/2016)
2.0971
2.1154
2.1165
2.0946
2.1056

April

Friday 29 April 2016 (29/04/2016)
2.1098
2.1057
2.1120
2.1042
2.1081
Thursday 28 April 2016 (28/04/2016)
2.1080
2.1137
2.1146
2.1037
2.1092
Wednesday 27 April 2016 (27/04/2016)
2.1089
2.1030
2.1104
2.1017
2.1061
Tuesday 26 April 2016 (26/04/2016)
2.1076
2.1161
2.1234
2.1073
2.1154
Monday 25 April 2016 (25/04/2016)
2.1061
2.1103
2.1139
2.1061
2.1100
Friday 22 April 2016 (22/04/2016)
2.1083
2.1195
2.1195
2.1078
2.1137
Thursday 21 April 2016 (21/04/2016)
2.1050
2.1057
2.1226
2.1050
2.1138
Wednesday 20 April 2016 (20/04/2016)
2.1061
2.0978
2.1066
2.0975
2.1021
Tuesday 19 April 2016 (19/04/2016)
2.1085
2.1153
2.1174
2.1079
2.1127
Monday 18 April 2016 (18/04/2016)
2.1113
2.1204
2.1212
2.1008
2.1110
Friday 15 April 2016 (15/04/2016)
2.1057
2.1123
2.1163
2.1045
2.1104
Thursday 14 April 2016 (14/04/2016)
2.1053
2.1029
2.1078
2.0998
2.1038
Wednesday 13 April 2016 (13/04/2016)
2.1071
2.0997
2.1111
2.0995
2.1053
Tuesday 12 April 2016 (12/04/2016)
2.1030
2.1095
2.1155
2.0987
2.1071
Monday 11 April 2016 (11/04/2016)
2.1014
2.1149
2.1195
2.0928
2.1062
Friday 8 April 2016 (08/04/2016)
2.1048
2.1101
2.1107
2.1002
2.1055
Thursday 7 April 2016 (07/04/2016)
2.0987
2.0979
2.1007
2.0854
2.0931
Wednesday 6 April 2016 (06/04/2016)
2.1004
2.0985
2.1004
2.0843
2.0924
Tuesday 5 April 2016 (05/04/2016)
2.0993
2.0941
2.0997
2.0907
2.0952
Monday 4 April 2016 (04/04/2016)
2.0999
2.1017
2.1083
2.0995
2.1039
Friday 1 April 2016 (01/04/2016)
2.1019
2.0896
2.1028
2.0827
2.0928

March

Thursday 31 March 2016 (31/03/2016)
2.1072
2.1009
2.1085
2.0981
2.1033
Wednesday 30 March 2016 (30/03/2016)
2.1041
2.1062
2.1162
2.0888
2.1025
Tuesday 29 March 2016 (29/03/2016)
2.1051
2.1191
2.1202
2.0938
2.1070
Monday 28 March 2016 (28/03/2016)
2.1043
2.1202
2.1214
2.1043
2.1129
Friday 25 March 2016 (25/03/2016)
2.1073
2.1042
2.1073
2.1008
2.1041
Thursday 24 March 2016 (24/03/2016)
2.1099
2.1105
2.1146
2.1028
2.1087
Wednesday 23 March 2016 (23/03/2016)
2.1078
2.1007
2.1096
2.0973
2.1035
Tuesday 22 March 2016 (22/03/2016)
2.1086
2.1008
2.1175
2.0987
2.1081
Monday 21 March 2016 (21/03/2016)
2.1074
2.1038
2.1116
2.1038
2.1077
Friday 18 March 2016 (18/03/2016)
2.1116
2.1068
2.1111
2.1024
2.1068
Thursday 17 March 2016 (17/03/2016)
2.1077
2.1368
2.1387
2.0813
2.1100
Wednesday 16 March 2016 (16/03/2016)
2.1042
2.1287
2.1232
2.0982
2.1107
Tuesday 15 March 2016 (15/03/2016)
2.1010
2.0915
2.1025
2.0897
2.0961
Monday 14 March 2016 (14/03/2016)
2.0900
2.0948
2.0987
2.0900
2.0944
Friday 11 March 2016 (11/03/2016)
2.0965
2.1117
2.1168
2.0551
2.0860
Thursday 10 March 2016 (10/03/2016)
2.0971
2.1070
2.1105
2.0884
2.0995
Wednesday 9 March 2016 (09/03/2016)
2.0964
2.0975
2.1018
2.0946
2.0982
Tuesday 8 March 2016 (08/03/2016)
2.0909
2.0910
2.0913
2.0730
2.0822
Monday 7 March 2016 (07/03/2016)
2.0864
2.0994
2.0999
2.0784
2.0892
Friday 4 March 2016 (04/03/2016)
2.0909
2.0919
2.0923
2.0716
2.0820
Thursday 3 March 2016 (03/03/2016)
2.0928
2.1012
2.1033
2.0862
2.0948
Wednesday 2 March 2016 (02/03/2016)
2.0933
2.1071
2.1077
2.0920
2.0999
Tuesday 1 March 2016 (01/03/2016)
2.0906
2.0934
2.1014
2.0906
2.0960

February

Monday 29 February 2016 (29/02/2016)
2.1086
2.0959
2.1114
2.0904
2.1009
Friday 26 February 2016 (26/02/2016)
2.0901
2.0813
2.0949
2.0799
2.0874
Thursday 25 February 2016 (25/02/2016)
2.0868
2.0910
2.0941
2.0770
2.0856
Wednesday 24 February 2016 (24/02/2016)
2.0886
2.0815
2.0894
2.0719
2.0807
Tuesday 23 February 2016 (23/02/2016)
2.0873
2.0806
2.0904
2.0795
2.0850
Monday 22 February 2016 (22/02/2016)
2.0813
2.0799
2.0891
2.0693
2.0792
Friday 19 February 2016 (19/02/2016)
2.0865
2.0928
2.0923
2.0766
2.0845
Thursday 18 February 2016 (18/02/2016)
2.0856
2.0911
2.0977
2.0868
2.0923
Wednesday 17 February 2016 (17/02/2016)
2.0848
2.0841
2.0928
2.0796
2.0862
Tuesday 16 February 2016 (16/02/2016)
2.0841
2.0717
2.0960
2.0700
2.0830
Monday 15 February 2016 (15/02/2016)
2.0879
2.0775
2.0954
2.0762
2.0858
Friday 12 February 2016 (12/02/2016)
2.0840
2.0862
2.0995
2.0811
2.0903
Thursday 11 February 2016 (11/02/2016)
2.0836
2.0803
2.0882
2.0597
2.0740
Wednesday 10 February 2016 (10/02/2016)
2.0812
2.0905
2.0944
2.0674
2.0809
Tuesday 9 February 2016 (09/02/2016)
2.0817
2.0853
2.0895
2.0625
2.0760
Monday 8 February 2016 (08/02/2016)
2.0790
2.0740
2.0948
2.0663
2.0806
Friday 5 February 2016 (05/02/2016)
2.0816
2.0797
2.0817
2.0737
2.0777
Thursday 4 February 2016 (04/02/2016)
2.0873
2.0811
2.0873
2.0467
2.0670
Wednesday 3 February 2016 (03/02/2016)
2.0863
2.1016
2.1056
2.0816
2.0936
Tuesday 2 February 2016 (02/02/2016)
2.0901
2.0846
2.0896
2.0729
2.0813
Monday 1 February 2016 (01/02/2016)
2.1078
2.1084
2.1091
2.0950
2.1021

January

Friday 29 January 2016 (29/01/2016)
2.0932
2.0821
2.0953
2.0713
2.0833
Thursday 28 January 2016 (28/01/2016)
2.0891
2.1003
2.1049
2.0855
2.0952
Wednesday 27 January 2016 (27/01/2016)
2.0840
2.0809
2.0891
2.0776
2.0834
Tuesday 26 January 2016 (26/01/2016)
2.0821
2.0928
2.0941
2.0683
2.0812
Monday 25 January 2016 (25/01/2016)
2.0893
2.0791
2.0945
2.0780
2.0863
Friday 22 January 2016 (22/01/2016)
2.0797
2.0830
2.0962
2.0796
2.0879
Thursday 21 January 2016 (21/01/2016)
2.0762
2.0872
2.0852
2.0698
2.0775
Wednesday 20 January 2016 (20/01/2016)
2.0752
2.0800
2.0830
2.0619
2.0725
Tuesday 19 January 2016 (19/01/2016)
2.0774
2.0657
2.0881
2.0636
2.0759
Monday 18 January 2016 (18/01/2016)
2.0732
2.0722
2.0794
2.0720
2.0757
Friday 15 January 2016 (15/01/2016)
2.0810
2.0555
2.0918
2.0547
2.0733
Thursday 14 January 2016 (14/01/2016)
2.0828
2.0830
2.0840
2.0633
2.0737
Wednesday 13 January 2016 (13/01/2016)
2.0840
2.0789
2.0905
2.0785
2.0845
Tuesday 12 January 2016 (12/01/2016)
2.0826
2.0691
2.0921
2.0584
2.0753
Monday 11 January 2016 (11/01/2016)
2.0762
2.0850
2.0921
2.0736
2.0829
Friday 8 January 2016 (08/01/2016)
2.0857
2.0726
2.0850
2.0715
2.0783
Thursday 7 January 2016 (07/01/2016)
2.0845
2.0879
2.0848
2.0722
2.0785
Wednesday 6 January 2016 (06/01/2016)
2.0816
2.0828
2.0862
2.0802
2.0832
Tuesday 5 January 2016 (05/01/2016)
2.0824
2.0812
2.1004
2.0771
2.0888
Monday 4 January 2016 (04/01/2016)
2.0862
2.0819
2.0960
2.0755
2.0858
Friday 1 January 2016 (01/01/2016)
2.0790
2.0670
2.0790
2.0670
2.0730