United Arab Emirates Dirham-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.1404 on 07/09/2015

Lowest exchange rate of 2015: 1.9956 on 04/12/2015

Average exchange rate of 2015: 2.0851

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0790
2.0670
2.0790
2.0670
2.0730
Wednesday 30 December 2015 (30/12/2015)
2.0731
2.0766
2.0841
2.0733
2.0787
Tuesday 29 December 2015 (29/12/2015)
2.0733
2.0689
2.0768
2.0656
2.0712
Monday 28 December 2015 (28/12/2015)
2.0669
2.0689
2.0720
2.0682
2.0701
Friday 25 December 2015 (25/12/2015)
2.0749
2.0749
2.0800
2.0749
2.0775
Thursday 24 December 2015 (24/12/2015)
2.0749
2.0749
2.0800
2.0749
2.0775
Wednesday 23 December 2015 (23/12/2015)
2.0760
2.0789
2.0826
2.0725
2.0776
Tuesday 22 December 2015 (22/12/2015)
2.0761
2.0686
2.0743
2.0668
2.0706
Monday 21 December 2015 (21/12/2015)
2.0694
2.0736
2.0767
2.0655
2.0711
Friday 18 December 2015 (18/12/2015)
2.0720
2.0690
2.0782
2.0696
2.0739
Thursday 17 December 2015 (17/12/2015)
2.0741
2.0656
2.0783
2.0616
2.0700
Wednesday 16 December 2015 (16/12/2015)
2.0716
2.0689
2.0871
2.0689
2.0780
Tuesday 15 December 2015 (15/12/2015)
2.0634
2.0612
2.0725
2.0608
2.0667
Monday 14 December 2015 (14/12/2015)
2.0720
2.0627
2.0729
2.0623
2.0676
Friday 11 December 2015 (11/12/2015)
2.0665
2.0805
2.0812
2.0658
2.0735
Thursday 10 December 2015 (10/12/2015)
2.0724
2.0645
2.0722
2.0487
2.0605
Wednesday 9 December 2015 (09/12/2015)
2.0706
2.0875
2.0884
2.0637
2.0761
Tuesday 8 December 2015 (08/12/2015)
2.0734
2.0690
2.0734
2.0626
2.0680
Monday 7 December 2015 (07/12/2015)
2.0739
2.0682
2.0762
2.0679
2.0721
Friday 4 December 2015 (04/12/2015)
2.0727
2.0677
2.0727
1.9956
2.0342
Thursday 3 December 2015 (03/12/2015)
2.0691
2.0971
2.0983
2.0659
2.0821
Wednesday 2 December 2015 (02/12/2015)
2.0738
2.0630
2.0734
2.0584
2.0659
Tuesday 1 December 2015 (01/12/2015)
2.0730
2.0745
2.0816
2.0728
2.0772

November

Monday 30 November 2015 (30/11/2015)
2.0760
2.0757
2.0764
2.0709
2.0737
Friday 27 November 2015 (27/11/2015)
2.0773
2.0712
2.0796
2.0712
2.0754
Thursday 26 November 2015 (26/11/2015)
2.0769
2.0739
2.0769
2.0649
2.0709
Wednesday 25 November 2015 (25/11/2015)
2.0798
2.0818
2.0825
2.0759
2.0792
Tuesday 24 November 2015 (24/11/2015)
2.0821
2.0738
2.0848
2.0710
2.0779
Monday 23 November 2015 (23/11/2015)
2.0889
2.0769
2.0905
2.0754
2.0830
Friday 20 November 2015 (20/11/2015)
2.0829
2.0719
2.0840
2.0719
2.0780
Thursday 19 November 2015 (19/11/2015)
2.0823
2.0882
2.0924
2.0814
2.0869
Wednesday 18 November 2015 (18/11/2015)
2.0842
2.0843
2.0921
2.0800
2.0861
Tuesday 17 November 2015 (17/11/2015)
2.0861
2.0851
2.0950
2.0853
2.0902
Monday 16 November 2015 (16/11/2015)
2.0883
2.0855
2.1012
2.0847
2.0930
Friday 13 November 2015 (13/11/2015)
2.0872
2.0883
2.0864
2.0677
2.0771
Thursday 12 November 2015 (12/11/2015)
2.0890
2.0887
2.0881
2.0760
2.0821
Wednesday 11 November 2015 (11/11/2015)
2.0895
2.0972
2.0979
2.0895
2.0937
Tuesday 10 November 2015 (10/11/2015)
2.0863
2.0902
2.0935
2.0866
2.0901
Monday 9 November 2015 (09/11/2015)
2.0851
2.0909
2.1111
2.0833
2.0972
Friday 6 November 2015 (06/11/2015)
2.0859
2.0770
2.0867
2.0746
2.0807
Thursday 5 November 2015 (05/11/2015)
2.0838
2.0768
2.1027
2.0768
2.0898
Wednesday 4 November 2015 (04/11/2015)
2.0873
2.0816
2.0923
2.0788
2.0856
Tuesday 3 November 2015 (03/11/2015)
2.0870
2.0882
2.0899
2.0813
2.0856
Monday 2 November 2015 (02/11/2015)
2.0915
2.0855
2.0941
2.0848
2.0895

October

Friday 30 October 2015 (30/10/2015)
2.0932
2.0959
2.1002
2.0887
2.0945
Thursday 29 October 2015 (29/10/2015)
2.0940
2.0972
2.1203
2.0920
2.1062
Wednesday 28 October 2015 (28/10/2015)
2.0952
2.0904
2.1023
2.0888
2.0956
Tuesday 27 October 2015 (27/10/2015)
2.0965
2.0929
2.0963
2.0894
2.0929
Monday 26 October 2015 (26/10/2015)
2.0897
2.0975
2.1025
2.0893
2.0959
Friday 23 October 2015 (23/10/2015)
2.0868
2.0833
2.1349
2.0829
2.1089
Thursday 22 October 2015 (22/10/2015)
2.0877
2.0854
2.0977
2.0833
2.0905
Wednesday 21 October 2015 (21/10/2015)
2.0867
2.0839
2.0925
2.0839
2.0882
Tuesday 20 October 2015 (20/10/2015)
2.0854
2.0848
2.0884
2.0839
2.0862
Monday 19 October 2015 (19/10/2015)
2.0872
2.0858
2.0886
2.0833
2.0860
Friday 16 October 2015 (16/10/2015)
2.0873
2.0834
2.1039
2.0829
2.0934
Thursday 15 October 2015 (15/10/2015)
2.0891
2.0896
2.0900
2.0772
2.0836
Wednesday 14 October 2015 (14/10/2015)
2.0913
2.1025
2.1048
2.0911
2.0980
Tuesday 13 October 2015 (13/10/2015)
2.0899
2.0842
2.0981
2.0783
2.0882
Monday 12 October 2015 (12/10/2015)
2.0948
2.0923
2.0981
2.0929
2.0955
Friday 9 October 2015 (09/10/2015)
2.0987
2.0907
2.1035
2.0898
2.0967
Thursday 8 October 2015 (08/10/2015)
2.0970
2.1028
2.1068
2.0925
2.0997
Wednesday 7 October 2015 (07/10/2015)
2.1012
2.1035
2.1051
2.0923
2.0987
Tuesday 6 October 2015 (06/10/2015)
2.1033
2.1084
2.1124
2.1033
2.1079
Monday 5 October 2015 (05/10/2015)
2.0983
2.0984
2.1024
2.0875
2.0950
Friday 2 October 2015 (02/10/2015)
2.0902
2.1007
2.1073
2.0836
2.0955
Thursday 1 October 2015 (01/10/2015)
2.0887
2.0891
2.0990
2.0878
2.0934

September

Wednesday 30 September 2015 (30/09/2015)
2.0913
2.0843
2.0925
2.0836
2.0881
Tuesday 29 September 2015 (29/09/2015)
2.0946
2.0905
2.0946
2.0775
2.0861
Monday 28 September 2015 (28/09/2015)
2.0918
2.0937
2.0971
2.0863
2.0917
Friday 25 September 2015 (25/09/2015)
2.0855
2.0900
2.0976
2.0841
2.0909
Thursday 24 September 2015 (24/09/2015)
2.0818
2.0820
2.0861
2.0781
2.0821
Wednesday 23 September 2015 (23/09/2015)
2.0835
2.0767
2.0897
2.0747
2.0822
Tuesday 22 September 2015 (22/09/2015)
2.0849
2.0694
2.1037
2.0671
2.0854
Monday 21 September 2015 (21/09/2015)
2.0868
2.0839
2.1161
2.0822
2.0992
Friday 18 September 2015 (18/09/2015)
2.0922
2.0803
2.0954
2.0715
2.0835
Thursday 17 September 2015 (17/09/2015)
2.0981
2.0996
2.1026
2.0849
2.0938
Wednesday 16 September 2015 (16/09/2015)
2.0971
2.1000
2.1030
2.0967
2.0999
Tuesday 15 September 2015 (15/09/2015)
2.1030
2.0959
2.1055
2.0947
2.1001
Monday 14 September 2015 (14/09/2015)
2.1506
2.1034
2.1331
2.1066
2.1199
Friday 11 September 2015 (11/09/2015)
2.1048
2.1038
2.1049
2.0869
2.0959
Thursday 10 September 2015 (10/09/2015)
2.1054
2.1049
2.1077
2.0901
2.0989
Wednesday 9 September 2015 (09/09/2015)
2.1067
2.1043
2.1066
2.0975
2.1021
Tuesday 8 September 2015 (08/09/2015)
2.1080
2.1086
2.1102
2.1077
2.1090
Monday 7 September 2015 (07/09/2015)
2.1430
2.1093
2.1404
2.1111
2.1258
Friday 4 September 2015 (04/09/2015)
2.1007
2.1040
2.1171
2.1040
2.1106
Thursday 3 September 2015 (03/09/2015)
2.0968
2.1004
2.1053
2.0972
2.1013
Wednesday 2 September 2015 (02/09/2015)
2.0929
2.0966
2.0985
2.0866
2.0926
Tuesday 1 September 2015 (01/09/2015)
2.0925
2.0925
2.0921
2.0906
2.0914

August

Monday 31 August 2015 (31/08/2015)
2.1111
2.0911
2.1065
2.1040
2.1053
Friday 28 August 2015 (28/08/2015)
2.0848
2.0904
2.0950
2.0875
2.0913
Thursday 27 August 2015 (27/08/2015)
2.0798
2.0847
2.0975
2.0836
2.0906
Wednesday 26 August 2015 (26/08/2015)
2.0766
2.0787
2.0784
2.0755
2.0770
Tuesday 25 August 2015 (25/08/2015)
2.0783
2.0750
2.0761
2.0701
2.0731
Monday 24 August 2015 (24/08/2015)
2.1307
2.0785
2.0994
2.0783
2.0889
Friday 21 August 2015 (21/08/2015)
2.0797
2.0792
2.0804
2.0681
2.0743
Thursday 20 August 2015 (20/08/2015)
2.0802
2.0818
2.0824
2.0620
2.0722
Wednesday 19 August 2015 (19/08/2015)
2.0822
2.0808
2.0904
2.0791
2.0848
Tuesday 18 August 2015 (18/08/2015)
2.0829
2.0831
2.0908
2.0829
2.0869
Monday 17 August 2015 (17/08/2015)
2.1154
2.0802
2.1048
2.0940
2.0994
Friday 14 August 2015 (14/08/2015)
2.0842
2.0951
2.0958
2.0757
2.0858
Thursday 13 August 2015 (13/08/2015)
2.0841
2.0848
2.0856
2.0827
2.0842
Wednesday 12 August 2015 (12/08/2015)
2.0794
2.0835
2.0876
2.0771
2.0824
Tuesday 11 August 2015 (11/08/2015)
2.0807
2.0810
2.0809
2.0632
2.0721
Monday 10 August 2015 (10/08/2015)
2.1245
2.0832
2.1130
2.0843
2.0987
Friday 7 August 2015 (07/08/2015)
2.0830
2.0824
2.0824
2.0765
2.0795
Thursday 6 August 2015 (06/08/2015)
2.0759
2.0824
2.0793
2.0777
2.0785
Wednesday 5 August 2015 (05/08/2015)
2.0813
2.0749
2.0995
2.0821
2.0908
Tuesday 4 August 2015 (04/08/2015)
2.0845
2.0786
2.0869
2.0786
2.0828
Monday 3 August 2015 (03/08/2015)
2.1283
2.0834
2.1131
2.0965
2.1048

July

Friday 31 July 2015 (31/07/2015)
2.0883
2.0907
2.0943
2.0897
2.0920
Thursday 30 July 2015 (30/07/2015)
2.0915
2.0880
2.1029
2.0844
2.0937
Wednesday 29 July 2015 (29/07/2015)
2.0879
2.0892
2.0950
2.0803
2.0877
Tuesday 28 July 2015 (28/07/2015)
2.0871
2.0889
2.0903
2.0815
2.0859
Monday 27 July 2015 (27/07/2015)
2.1257
2.0864
2.1208
2.0895
2.1052
Friday 24 July 2015 (24/07/2015)
2.0862
2.0873
2.0885
2.0862
2.0874
Thursday 23 July 2015 (23/07/2015)
2.0844
2.0859
2.0866
2.0848
2.0857
Wednesday 22 July 2015 (22/07/2015)
2.0829
2.0857
2.0878
2.0685
2.0782
Tuesday 21 July 2015 (21/07/2015)
2.0837
2.0833
2.0856
2.0822
2.0839
Monday 20 July 2015 (20/07/2015)
2.1114
2.0830
2.1034
2.1025
2.1030
Friday 17 July 2015 (17/07/2015)
2.0864
2.0832
2.0917
2.0791
2.0854
Thursday 16 July 2015 (16/07/2015)
2.0875
2.0867
2.1031
2.0827
2.0929
Wednesday 15 July 2015 (15/07/2015)
2.0845
2.0890
2.0916
2.0847
2.0882
Tuesday 14 July 2015 (14/07/2015)
2.0802
2.0889
2.0959
2.0820
2.0890
Monday 13 July 2015 (13/07/2015)
2.1021
2.0782
2.1008
2.0974
2.0991
Friday 10 July 2015 (10/07/2015)
2.0775
2.0800
2.0823
2.0754
2.0789
Thursday 9 July 2015 (09/07/2015)
2.0765
2.0801
2.0796
2.0660
2.0728
Wednesday 8 July 2015 (08/07/2015)
2.0792
2.0774
2.0792
2.0724
2.0758
Tuesday 7 July 2015 (07/07/2015)
2.0760
2.0785
2.0761
2.0760
2.0761
Monday 6 July 2015 (06/07/2015)
2.0944
2.0763
2.0923
2.0914
2.0919
Friday 3 July 2015 (03/07/2015)
2.0772
2.0775
2.0794
2.0775
2.0785
Thursday 2 July 2015 (02/07/2015)
2.0776
2.0772
2.0911
2.0755
2.0833
Wednesday 1 July 2015 (01/07/2015)
2.0777
2.0768
2.0859
2.0742
2.0801

June

Tuesday 30 June 2015 (30/06/2015)
2.0791
2.0752
2.0802
2.0595
2.0699
Monday 29 June 2015 (29/06/2015)
2.0467
2.0788
2.0911
2.0725
2.0818
Friday 26 June 2015 (26/06/2015)
2.0757
2.0777
2.0766
2.0744
2.0755
Thursday 25 June 2015 (25/06/2015)
2.0768
2.0768
2.0783
2.0751
2.0767
Wednesday 24 June 2015 (24/06/2015)
2.0813
2.0780
2.0904
2.0742
2.0823
Tuesday 23 June 2015 (23/06/2015)
2.0764
2.0811
2.0795
2.0788
2.0792
Monday 22 June 2015 (22/06/2015)
2.1172
2.0760
2.1081
2.0780
2.0931
Friday 19 June 2015 (19/06/2015)
2.0785
2.0702
2.0860
2.0744
2.0802
Thursday 18 June 2015 (18/06/2015)
2.0817
2.0797
2.0799
2.0607
2.0703
Wednesday 17 June 2015 (17/06/2015)
2.0836
2.0854
2.0861
2.0830
2.0846
Tuesday 16 June 2015 (16/06/2015)
2.0875
2.0851
2.0851
2.0732
2.0792
Monday 15 June 2015 (15/06/2015)
2.1293
2.0904
2.1141
2.0911
2.1026
Friday 12 June 2015 (12/06/2015)
2.0935
2.0879
2.0923
2.0865
2.0894
Thursday 11 June 2015 (11/06/2015)
2.0936
2.0948
2.0936
2.0887
2.0912
Wednesday 10 June 2015 (10/06/2015)
2.0938
2.0960
2.0974
2.0889
2.0932
Tuesday 9 June 2015 (09/06/2015)
2.0940
2.0974
2.0974
2.0649
2.0812
Monday 8 June 2015 (08/06/2015)
2.1012
2.0961
2.1115
2.1012
2.1064
Friday 5 June 2015 (05/06/2015)
2.0898
2.0913
2.1150
2.0901
2.1026
Thursday 4 June 2015 (04/06/2015)
2.0905
2.0885
2.0890
2.0610
2.0750
Wednesday 3 June 2015 (03/06/2015)
2.0864
2.0899
2.0873
2.0630
2.0752
Tuesday 2 June 2015 (02/06/2015)
2.0880
2.0858
2.0885
2.0879
2.0882
Monday 1 June 2015 (01/06/2015)
2.1294
2.0887
2.1100
2.1021
2.1061

May

Friday 29 May 2015 (29/05/2015)
2.0955
2.0923
2.0957
2.0871
2.0914
Thursday 28 May 2015 (28/05/2015)
2.0925
2.0968
2.0917
2.0916
2.0917
Wednesday 27 May 2015 (27/05/2015)
2.0892
2.0948
2.0982
2.0895
2.0939
Tuesday 26 May 2015 (26/05/2015)
2.0899
2.0881
2.0904
2.0864
2.0884
Monday 25 May 2015 (25/05/2015)
2.0850
2.0894
2.1231
2.0862
2.1047
Friday 22 May 2015 (22/05/2015)
2.0828
2.0866
2.0943
2.0833
2.0888
Thursday 21 May 2015 (21/05/2015)
2.0767
2.0820
2.0850
2.0758
2.0804
Wednesday 20 May 2015 (20/05/2015)
2.0795
2.0757
2.0911
2.0806
2.0859
Tuesday 19 May 2015 (19/05/2015)
2.0823
2.0793
2.0993
2.0747
2.0870
Monday 18 May 2015 (18/05/2015)
2.1394
2.0815
2.1134
2.1000
2.1067
Friday 15 May 2015 (15/05/2015)
2.0967
2.0873
2.0997
2.0861
2.0929
Thursday 14 May 2015 (14/05/2015)
2.0965
2.0978
2.0978
2.0734
2.0856
Wednesday 13 May 2015 (13/05/2015)
2.0999
2.0972
2.1064
2.0926
2.0995
Tuesday 12 May 2015 (12/05/2015)
2.1039
2.0999
2.1078
2.1026
2.1052
Monday 11 May 2015 (11/05/2015)
2.1388
2.1173
2.1354
2.1194
2.1274
Friday 8 May 2015 (08/05/2015)
2.0882
2.1051
2.1360
2.0933
2.1147
Thursday 7 May 2015 (07/05/2015)
2.1081
2.1159
2.1137
2.0853
2.0995
Wednesday 6 May 2015 (06/05/2015)
2.1113
2.1086
2.1118
2.0993
2.1056
Tuesday 5 May 2015 (05/05/2015)
2.1120
2.1096
2.1130
2.1093
2.1112
Monday 4 May 2015 (04/05/2015)
2.1458
2.1159
2.1401
2.1278
2.1340
Friday 1 May 2015 (01/05/2015)
2.1166
2.1203
2.1170
2.0951
2.1061

April

Thursday 30 April 2015 (30/04/2015)
2.1190
2.1175
2.1174
2.1028
2.1101
Wednesday 29 April 2015 (29/04/2015)
2.1152
2.1188
2.1229
2.1090
2.1160
Tuesday 28 April 2015 (28/04/2015)
2.1123
2.1207
2.1207
2.1005
2.1106
Monday 27 April 2015 (27/04/2015)
2.1509
2.1175
2.1362
2.1209
2.1286
Friday 24 April 2015 (24/04/2015)
2.1019
2.1070
2.1070
2.0867
2.0969
Thursday 23 April 2015 (23/04/2015)
2.0999
2.1040
2.1065
2.1002
2.1034
Wednesday 22 April 2015 (22/04/2015)
2.0973
2.1013
2.1052
2.0854
2.0953
Tuesday 21 April 2015 (21/04/2015)
2.0906
2.0976
2.1027
2.0867
2.0947
Monday 20 April 2015 (20/04/2015)
2.1227
2.0933
2.1153
2.1041
2.1097
Friday 17 April 2015 (17/04/2015)
2.0876
2.0899
2.0966
2.0774
2.0870
Thursday 16 April 2015 (16/04/2015)
2.0852
2.0873
2.0913
2.0675
2.0794
Wednesday 15 April 2015 (15/04/2015)
2.0861
2.0889
2.0896
2.0684
2.0790
Tuesday 14 April 2015 (14/04/2015)
2.0857
2.0877
2.0904
2.0690
2.0797
Monday 13 April 2015 (13/04/2015)
2.1212
2.0926
2.1095
2.0926
2.1011
Friday 10 April 2015 (10/04/2015)
2.0800
2.0782
2.1014
2.0745
2.0880
Thursday 9 April 2015 (09/04/2015)
2.0799
2.0713
2.0984
2.0682
2.0833
Wednesday 8 April 2015 (08/04/2015)
2.0796
2.0772
2.0915
2.0796
2.0856
Tuesday 7 April 2015 (07/04/2015)
2.0610
2.0739
2.0812
2.0610
2.0711
Monday 6 April 2015 (06/04/2015)
2.1419
2.1064
2.1324
2.1158
2.1241
Friday 3 April 2015 (03/04/2015)
2.0820
2.0789
2.0830
2.0752
2.0791
Thursday 2 April 2015 (02/04/2015)
2.0820
2.0789
2.0830
2.0752
2.0791
Wednesday 1 April 2015 (01/04/2015)
2.0818
2.0833
2.0861
2.0772
2.0817

March

Tuesday 31 March 2015 (31/03/2015)
2.0812
2.0804
2.0854
2.0805
2.0830
Monday 30 March 2015 (30/03/2015)
2.1212
2.0825
2.1060
2.0947
2.1004
Friday 27 March 2015 (27/03/2015)
2.0788
2.0784
2.1012
2.0819
2.0916
Thursday 26 March 2015 (26/03/2015)
2.0791
2.0789
2.0898
2.0759
2.0829
Wednesday 25 March 2015 (25/03/2015)
2.0797
2.0779
2.0845
2.0785
2.0815
Tuesday 24 March 2015 (24/03/2015)
2.0761
2.0758
2.0785
2.0756
2.0771
Monday 23 March 2015 (23/03/2015)
2.1303
2.0804
2.0998
2.0818
2.0908
Friday 20 March 2015 (20/03/2015)
2.0791
2.0718
2.0783
2.0763
2.0773
Thursday 19 March 2015 (19/03/2015)
2.0718
2.0750
2.0736
2.0239
2.0488
Wednesday 18 March 2015 (18/03/2015)
2.0689
2.0729
2.0731
2.0643
2.0687
Tuesday 17 March 2015 (17/03/2015)
2.0738
2.0668
2.0731
2.0652
2.0692
Monday 16 March 2015 (16/03/2015)
2.0957
2.0773
2.0953
2.0861
2.0907
Friday 13 March 2015 (13/03/2015)
2.0766
2.0739
2.0793
2.0698
2.0746
Thursday 12 March 2015 (12/03/2015)
2.0743
2.0742
2.0888
2.0697
2.0793
Wednesday 11 March 2015 (11/03/2015)
2.0742
2.0701
2.0817
2.0685
2.0751
Tuesday 10 March 2015 (10/03/2015)
2.0768
2.0725
2.0782
2.0731
2.0757
Monday 9 March 2015 (09/03/2015)
2.0908
2.0827
2.0973
2.0902
2.0938
Friday 6 March 2015 (06/03/2015)
2.0754
2.0690
2.0820
2.0690
2.0755
Thursday 5 March 2015 (05/03/2015)
2.0760
2.0777
2.0851
2.0754
2.0803
Wednesday 4 March 2015 (04/03/2015)
2.0766
2.0719
2.0780
2.0709
2.0745
Tuesday 3 March 2015 (03/03/2015)
2.0767
2.0760
2.0879
2.0756
2.0818
Monday 2 March 2015 (02/03/2015)
2.1047
2.0800
2.0994
2.0943
2.0969

February

Friday 27 February 2015 (27/02/2015)
2.0791
2.0790
2.1076
2.0775
2.0926
Thursday 26 February 2015 (26/02/2015)
2.0797
2.0754
2.0799
2.0740
2.0770
Wednesday 25 February 2015 (25/02/2015)
2.0790
2.0852
2.0858
2.0772
2.0815
Tuesday 24 February 2015 (24/02/2015)
2.0811
2.0794
2.0809
2.0744
2.0777
Monday 23 February 2015 (23/02/2015)
2.1271
2.0920
2.1101
2.0934
2.1018
Friday 20 February 2015 (20/02/2015)
2.0830
2.0793
2.0896
2.0764
2.0830
Thursday 19 February 2015 (19/02/2015)
2.0827
2.0811
2.0837
2.0797
2.0817
Wednesday 18 February 2015 (18/02/2015)
2.0874
2.0838
2.0917
2.0878
2.0898
Tuesday 17 February 2015 (17/02/2015)
2.0842
2.0870
2.1037
2.0837
2.0937
Monday 16 February 2015 (16/02/2015)
2.1196
2.0868
2.1062
2.0994
2.1028
Friday 13 February 2015 (13/02/2015)
2.0801
2.0852
2.0873
2.0733
2.0803
Thursday 12 February 2015 (12/02/2015)
2.0819
2.0830
2.0859
2.0801
2.0830
Wednesday 11 February 2015 (11/02/2015)
2.0821
2.0802
2.0862
2.0740
2.0801
Tuesday 10 February 2015 (10/02/2015)
2.0830
2.0834
2.0848
2.0804
2.0826
Monday 9 February 2015 (09/02/2015)
2.0925
2.0826
2.1130
2.0903
2.1017
Friday 6 February 2015 (06/02/2015)
2.0821
2.0818
2.0837
2.0781
2.0809
Thursday 5 February 2015 (05/02/2015)
2.0891
2.0865
2.0993
2.0905
2.0949
Wednesday 4 February 2015 (04/02/2015)
2.0830
2.0890
2.0912
2.0640
2.0776
Tuesday 3 February 2015 (03/02/2015)
2.0852
2.0845
2.0865
2.0795
2.0830
Monday 2 February 2015 (02/02/2015)
2.1253
2.0871
2.1072
2.1032
2.1052

January

Friday 30 January 2015 (30/01/2015)
2.0846
2.0945
2.0907
2.0781
2.0844
Thursday 29 January 2015 (29/01/2015)
2.0825
2.0824
2.0975
2.0785
2.0880
Wednesday 28 January 2015 (28/01/2015)
2.0825
2.0789
2.0834
2.0706
2.0770
Tuesday 27 January 2015 (27/01/2015)
2.0820
2.0834
2.0852
2.0793
2.0823
Monday 26 January 2015 (26/01/2015)
2.1104
2.0850
2.1095
2.0872
2.0984
Friday 23 January 2015 (23/01/2015)
2.0817
2.0738
2.1310
2.0783
2.1047
Thursday 22 January 2015 (22/01/2015)
2.0823
2.0769
2.0843
2.0747
2.0795
Wednesday 21 January 2015 (21/01/2015)
2.0806
2.0847
2.0909
2.0789
2.0849
Tuesday 20 January 2015 (20/01/2015)
2.0823
2.0812
2.0879
2.0807
2.0843
Monday 19 January 2015 (19/01/2015)
2.1129
2.0797
2.1076
2.0939
2.1008
Friday 16 January 2015 (16/01/2015)
2.0878
2.0831
2.1014
2.0792
2.0903
Thursday 15 January 2015 (15/01/2015)
2.0893
2.0892
2.0911
2.0857
2.0884
Wednesday 14 January 2015 (14/01/2015)
2.0849
2.0915
2.0940
2.0850
2.0895
Tuesday 13 January 2015 (13/01/2015)
2.0809
2.0856
2.0861
2.0648
2.0755
Monday 12 January 2015 (12/01/2015)
2.1167
2.0999
2.1012
2.0976
2.0994
Friday 9 January 2015 (09/01/2015)
2.0699
2.0760
2.0771
2.0654
2.0713
Thursday 8 January 2015 (08/01/2015)
2.0663
2.0697
2.0701
2.0603
2.0652
Wednesday 7 January 2015 (07/01/2015)
2.0690
2.0670
2.0726
2.0618
2.0672
Tuesday 6 January 2015 (06/01/2015)
2.0682
2.0638
2.0691
2.0633
2.0662
Monday 5 January 2015 (05/01/2015)
2.0880
2.0704
2.0940
2.0717
2.0829
Friday 2 January 2015 (02/01/2015)
2.0777
2.0609
2.0805
2.0609
2.0707
Thursday 1 January 2015 (01/01/2015)
2.0712
2.0688
2.0749
2.0699
2.0724