United Arab Emirates Dirham-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1705 on 13/01/2014

Lowest exchange rate of 2014: 2.0462 on 16/10/2014

Average exchange rate of 2014: 2.1077

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0712
2.0688
2.0749
2.0699
2.0724
Tuesday 30 December 2014 (30/12/2014)
2.0715
2.0748
2.0765
2.0712
2.0739
Monday 29 December 2014 (29/12/2014)
2.1037
2.0698
2.0928
2.0830
2.0879
Friday 26 December 2014 (26/12/2014)
2.0738
2.0741
2.0741
2.0733
2.0737
Thursday 25 December 2014 (25/12/2014)
2.0757
2.0761
2.0824
2.0748
2.0786
Wednesday 24 December 2014 (24/12/2014)
2.0757
2.0761
2.0824
2.0748
2.0786
Tuesday 23 December 2014 (23/12/2014)
2.0736
2.0738
2.0807
2.0707
2.0757
Monday 22 December 2014 (22/12/2014)
2.0987
2.0728
2.0933
2.0864
2.0899
Friday 19 December 2014 (19/12/2014)
2.0770
2.0725
2.0817
2.0704
2.0761
Thursday 18 December 2014 (18/12/2014)
2.0761
2.0786
2.0980
2.0758
2.0869
Wednesday 17 December 2014 (17/12/2014)
2.0782
2.0717
2.0830
2.0707
2.0769
Tuesday 16 December 2014 (16/12/2014)
2.0769
2.0790
2.0803
2.0751
2.0777
Monday 15 December 2014 (15/12/2014)
2.1143
2.0780
2.0958
2.0933
2.0946
Friday 12 December 2014 (12/12/2014)
2.0810
2.0807
2.0907
2.0800
2.0854
Thursday 11 December 2014 (11/12/2014)
2.0821
2.0850
2.0824
2.0587
2.0706
Wednesday 10 December 2014 (10/12/2014)
2.0780
2.0836
2.0838
2.0748
2.0793
Tuesday 9 December 2014 (09/12/2014)
2.0795
2.0779
2.0820
2.0700
2.0760
Monday 8 December 2014 (08/12/2014)
2.1029
2.0801
2.1018
2.0870
2.0944
Friday 5 December 2014 (05/12/2014)
2.0820
2.0790
2.0823
2.0736
2.0780
Thursday 4 December 2014 (04/12/2014)
2.0825
2.0813
2.0856
2.0800
2.0828
Wednesday 3 December 2014 (03/12/2014)
2.0834
2.0817
2.0893
2.0834
2.0864
Tuesday 2 December 2014 (02/12/2014)
2.0818
2.0816
2.0829
2.0810
2.0820
Monday 1 December 2014 (01/12/2014)
2.1116
2.0848
2.1046
2.0880
2.0963

November

Friday 28 November 2014 (28/11/2014)
2.0760
2.0790
2.0804
2.0690
2.0747
Thursday 27 November 2014 (27/11/2014)
2.0756
2.0741
2.0756
2.0691
2.0724
Wednesday 26 November 2014 (26/11/2014)
2.0766
2.0780
2.0790
2.0678
2.0734
Tuesday 25 November 2014 (25/11/2014)
2.0750
2.0769
2.0793
2.0695
2.0744
Monday 24 November 2014 (24/11/2014)
2.0953
2.0782
2.0953
2.0828
2.0891
Friday 21 November 2014 (21/11/2014)
2.0758
2.0734
2.0754
2.0694
2.0724
Thursday 20 November 2014 (20/11/2014)
2.0746
2.0758
2.0805
2.0746
2.0776
Wednesday 19 November 2014 (19/11/2014)
2.0743
2.0764
2.0786
2.0702
2.0744
Tuesday 18 November 2014 (18/11/2014)
2.0738
2.0718
2.0786
2.0734
2.0760
Monday 17 November 2014 (17/11/2014)
2.0647
2.0731
2.0750
2.0567
2.0659
Friday 14 November 2014 (14/11/2014)
2.0727
2.0605
2.0727
2.0637
2.0682
Thursday 13 November 2014 (13/11/2014)
2.0721
2.0710
2.0754
2.0700
2.0727
Wednesday 12 November 2014 (12/11/2014)
2.0665
2.0677
2.0672
2.0669
2.0671
Tuesday 11 November 2014 (11/11/2014)
2.0703
2.0710
2.0754
2.0699
2.0727
Monday 10 November 2014 (10/11/2014)
2.1044
2.0835
2.1020
2.0899
2.0960
Friday 7 November 2014 (07/11/2014)
2.0722
2.0644
2.0941
2.0692
2.0817
Thursday 6 November 2014 (06/11/2014)
2.0698
2.0675
2.0709
2.0674
2.0692
Wednesday 5 November 2014 (05/11/2014)
2.0727
2.0707
2.0724
2.0594
2.0659
Tuesday 4 November 2014 (04/11/2014)
2.0869
2.0727
2.0849
2.0739
2.0794
Monday 3 November 2014 (03/11/2014)
2.0984
2.0877
2.0956
2.0923
2.0940

October

Friday 31 October 2014 (31/10/2014)
2.0765
2.0751
2.0771
2.0709
2.0740
Thursday 30 October 2014 (30/10/2014)
2.0728
2.0762
2.0895
2.0756
2.0826
Wednesday 29 October 2014 (29/10/2014)
2.0732
2.0616
2.0747
2.0611
2.0679
Tuesday 28 October 2014 (28/10/2014)
2.0803
2.0724
2.0774
2.0727
2.0751
Monday 27 October 2014 (27/10/2014)
2.1152
2.0868
2.1132
2.0886
2.1009
Friday 24 October 2014 (24/10/2014)
2.0829
2.0831
2.0863
2.0829
2.0846
Thursday 23 October 2014 (23/10/2014)
2.0770
2.0828
2.0886
2.0794
2.0840
Wednesday 22 October 2014 (22/10/2014)
2.0783
2.0756
2.0862
2.0738
2.0800
Tuesday 21 October 2014 (21/10/2014)
2.0779
2.0752
2.0794
2.0752
2.0773
Monday 20 October 2014 (20/10/2014)
2.1004
2.0815
2.0985
2.0896
2.0941
Friday 17 October 2014 (17/10/2014)
2.0807
2.0786
2.0818
2.0652
2.0735
Thursday 16 October 2014 (16/10/2014)
2.0821
2.0854
2.0854
2.0462
2.0658
Wednesday 15 October 2014 (15/10/2014)
2.0841
2.0880
2.0849
2.0819
2.0834
Tuesday 14 October 2014 (14/10/2014)
2.0843
2.0797
2.0844
2.0794
2.0819
Monday 13 October 2014 (13/10/2014)
2.1185
2.0879
2.1058
2.0986
2.1022
Friday 10 October 2014 (10/10/2014)
2.0913
2.0951
2.1055
2.0835
2.0945
Thursday 9 October 2014 (09/10/2014)
2.0949
2.0884
2.0944
2.0855
2.0900
Wednesday 8 October 2014 (08/10/2014)
2.0970
2.1040
2.1050
2.0827
2.0939
Tuesday 7 October 2014 (07/10/2014)
2.0939
2.0982
2.1006
2.0773
2.0890
Monday 6 October 2014 (06/10/2014)
2.1171
2.1005
2.1088
2.1011
2.1050
Friday 3 October 2014 (03/10/2014)
2.0859
2.0954
2.0866
2.0801
2.0834
Thursday 2 October 2014 (02/10/2014)
2.0899
2.0857
2.0893
2.0832
2.0863
Wednesday 1 October 2014 (01/10/2014)
2.0978
2.0888
2.0974
2.0875
2.0925

September

Tuesday 30 September 2014 (30/09/2014)
2.0994
2.0967
2.1022
2.0926
2.0974
Monday 29 September 2014 (29/09/2014)
2.1317
2.1028
2.1178
2.1175
2.1177
Friday 26 September 2014 (26/09/2014)
2.1026
2.1082
2.1022
2.1003
2.1013
Thursday 25 September 2014 (25/09/2014)
2.1122
2.1024
2.1122
2.0987
2.1055
Wednesday 24 September 2014 (24/09/2014)
2.1016
2.1091
2.1104
2.0986
2.1045
Tuesday 23 September 2014 (23/09/2014)
2.1013
2.1030
2.1052
2.0948
2.1000
Monday 22 September 2014 (22/09/2014)
2.1076
2.1040
2.1101
2.1054
2.1078
Friday 19 September 2014 (19/09/2014)
2.0989
2.1026
2.1065
2.0972
2.1019
Thursday 18 September 2014 (18/09/2014)
2.1030
2.1080
2.1170
2.1065
2.1118
Wednesday 17 September 2014 (17/09/2014)
2.1085
2.1028
2.1095
2.1050
2.1073
Tuesday 16 September 2014 (16/09/2014)
2.1084
2.1115
2.1134
2.0999
2.1067
Monday 15 September 2014 (15/09/2014)
2.1448
2.1115
2.1399
2.1159
2.1279
Friday 12 September 2014 (12/09/2014)
2.1126
2.1093
2.1151
2.1107
2.1129
Thursday 11 September 2014 (11/09/2014)
2.1104
2.1142
2.1177
2.1108
2.1143
Wednesday 10 September 2014 (10/09/2014)
2.1012
2.1193
2.1193
2.0896
2.1045
Tuesday 9 September 2014 (09/09/2014)
2.1047
2.1032
2.1158
2.0994
2.1076
Monday 8 September 2014 (08/09/2014)
2.1353
2.1032
2.1230
2.1193
2.1212
Friday 5 September 2014 (05/09/2014)
2.1127
2.1087
2.1436
2.1050
2.1243
Thursday 4 September 2014 (04/09/2014)
2.1122
2.1044
2.1118
2.1042
2.1080
Wednesday 3 September 2014 (03/09/2014)
2.1128
2.1118
2.1121
2.1087
2.1104
Tuesday 2 September 2014 (02/09/2014)
2.1205
2.1018
2.1223
2.1018
2.1121
Monday 1 September 2014 (01/09/2014)
2.1469
2.1288
2.1441
2.1386
2.1414

August

Friday 29 August 2014 (29/08/2014)
2.1148
2.1250
2.1250
2.1152
2.1201
Thursday 28 August 2014 (28/08/2014)
2.1184
2.1155
2.1184
2.1147
2.1166
Wednesday 27 August 2014 (27/08/2014)
2.1206
2.1185
2.1269
2.1206
2.1238
Tuesday 26 August 2014 (26/08/2014)
2.1248
2.1176
2.1290
2.1176
2.1233
Monday 25 August 2014 (25/08/2014)
2.1386
2.1241
2.1398
2.1242
2.1320
Friday 22 August 2014 (22/08/2014)
2.1308
2.1274
2.1301
2.1265
2.1283
Thursday 21 August 2014 (21/08/2014)
2.1301
2.1294
2.1330
2.1294
2.1312
Wednesday 20 August 2014 (20/08/2014)
2.1318
2.1269
2.1392
2.1271
2.1332
Tuesday 19 August 2014 (19/08/2014)
2.1335
2.1280
2.1384
2.1276
2.1330
Monday 18 August 2014 (18/08/2014)
2.1651
2.1391
2.1627
2.1397
2.1512
Friday 15 August 2014 (15/08/2014)
2.1334
2.1308
2.1373
2.1314
2.1344
Thursday 14 August 2014 (14/08/2014)
2.1347
2.1336
2.1352
2.1321
2.1337
Wednesday 13 August 2014 (13/08/2014)
2.1338
2.1307
2.1333
2.1276
2.1305
Tuesday 12 August 2014 (12/08/2014)
2.1328
2.1354
2.1359
2.1323
2.1341
Monday 11 August 2014 (11/08/2014)
2.1275
2.1322
2.1331
2.1258
2.1295
Friday 8 August 2014 (08/08/2014)
2.1278
2.1269
2.1286
2.1264
2.1275
Thursday 7 August 2014 (07/08/2014)
2.1245
2.1273
2.1268
2.1187
2.1228
Wednesday 6 August 2014 (06/08/2014)
2.1250
2.1244
2.1273
2.1222
2.1248
Tuesday 5 August 2014 (05/08/2014)
2.1252
2.1267
2.1267
2.1236
2.1252
Monday 4 August 2014 (04/08/2014)
2.1294
2.1283
2.1288
2.1231
2.1260
Friday 1 August 2014 (01/08/2014)
2.1286
2.1268
2.1294
2.1268
2.1281

July

Thursday 31 July 2014 (31/07/2014)
2.1250
2.1287
2.1265
2.1237
2.1251
Wednesday 30 July 2014 (30/07/2014)
2.1246
2.1245
2.1293
2.1218
2.1256
Tuesday 29 July 2014 (29/07/2014)
2.1247
2.1232
2.1255
2.1222
2.1239
Monday 28 July 2014 (28/07/2014)
2.1253
2.1240
2.1275
2.1249
2.1262
Friday 25 July 2014 (25/07/2014)
2.1238
2.1251
2.1263
2.1237
2.1250
Thursday 24 July 2014 (24/07/2014)
2.1193
2.1221
2.1215
2.1202
2.1209
Wednesday 23 July 2014 (23/07/2014)
2.1135
2.1179
2.1187
2.1152
2.1170
Tuesday 22 July 2014 (22/07/2014)
2.1131
2.1133
2.1135
2.1117
2.1126
Monday 21 July 2014 (21/07/2014)
2.1403
2.1164
2.1374
2.1167
2.1271
Friday 18 July 2014 (18/07/2014)
2.1099
2.1102
2.1127
2.1058
2.1093
Thursday 17 July 2014 (17/07/2014)
2.1090
2.1085
2.1107
2.1074
2.1091
Wednesday 16 July 2014 (16/07/2014)
2.1076
2.1094
2.1149
2.1078
2.1114
Tuesday 15 July 2014 (15/07/2014)
2.1104
2.1095
2.1138
2.1095
2.1117
Monday 14 July 2014 (14/07/2014)
2.1125
2.1091
2.1138
2.1079
2.1109
Friday 11 July 2014 (11/07/2014)
2.1112
2.1124
2.1150
2.1105
2.1128
Thursday 10 July 2014 (10/07/2014)
2.1123
2.1118
2.1123
2.1050
2.1087
Wednesday 9 July 2014 (09/07/2014)
2.1117
2.1152
2.1153
2.1050
2.1102
Tuesday 8 July 2014 (08/07/2014)
2.1125
2.1118
2.1130
2.1079
2.1105
Monday 7 July 2014 (07/07/2014)
2.1455
2.1150
2.1375
2.1215
2.1295
Friday 4 July 2014 (04/07/2014)
2.1177
2.1156
2.1266
2.1137
2.1202
Thursday 3 July 2014 (03/07/2014)
2.1187
2.1181
2.1198
2.1143
2.1171
Wednesday 2 July 2014 (02/07/2014)
2.1184
2.1197
2.1213
2.1187
2.1200
Tuesday 1 July 2014 (01/07/2014)
2.1189
2.1205
2.1220
2.1117
2.1169

June

Monday 30 June 2014 (30/06/2014)
2.1544
2.1262
2.1465
2.1270
2.1368
Friday 27 June 2014 (27/06/2014)
2.1226
2.1216
2.1243
2.1195
2.1219
Thursday 26 June 2014 (26/06/2014)
2.1240
2.1244
2.1257
2.1193
2.1225
Wednesday 25 June 2014 (25/06/2014)
2.1260
2.1233
2.1274
2.1229
2.1252
Tuesday 24 June 2014 (24/06/2014)
2.1278
2.1253
2.1282
2.1229
2.1256
Monday 23 June 2014 (23/06/2014)
2.1587
2.1302
2.1557
2.1339
2.1448
Friday 20 June 2014 (20/06/2014)
2.1284
2.1287
2.1329
2.1279
2.1304
Thursday 19 June 2014 (19/06/2014)
2.1289
2.1297
2.1316
2.1250
2.1283
Wednesday 18 June 2014 (18/06/2014)
2.1280
2.1328
2.1325
2.1273
2.1299
Tuesday 17 June 2014 (17/06/2014)
2.1238
2.1275
2.1272
2.1229
2.1251
Monday 16 June 2014 (16/06/2014)
2.1288
2.1242
2.1295
2.1261
2.1278
Friday 13 June 2014 (13/06/2014)
2.1289
2.1278
2.1290
2.1273
2.1282
Thursday 12 June 2014 (12/06/2014)
2.1329
2.1404
2.1404
2.1326
2.1365
Wednesday 11 June 2014 (11/06/2014)
2.1352
2.1341
2.1374
2.1351
2.1363
Tuesday 10 June 2014 (10/06/2014)
2.1353
2.1328
2.1408
2.1313
2.1361
Monday 9 June 2014 (09/06/2014)
2.1580
2.1377
2.1569
2.1385
2.1477
Friday 6 June 2014 (06/06/2014)
2.1228
2.1276
2.1299
2.1151
2.1225
Thursday 5 June 2014 (05/06/2014)
2.1183
2.1257
2.1257
2.1182
2.1220
Wednesday 4 June 2014 (04/06/2014)
2.1200
2.1172
2.1200
2.1140
2.1170
Tuesday 3 June 2014 (03/06/2014)
2.1203
2.1197
2.1251
2.1194
2.1223
Monday 2 June 2014 (02/06/2014)
2.1183
2.1199
2.1196
2.1135
2.1166

May

Friday 30 May 2014 (30/05/2014)
2.1136
2.1189
2.1212
2.1138
2.1175
Thursday 29 May 2014 (29/05/2014)
2.1146
2.1140
2.1196
2.1149
2.1173
Wednesday 28 May 2014 (28/05/2014)
2.1116
2.1121
2.1136
2.1110
2.1123
Tuesday 27 May 2014 (27/05/2014)
2.1114
2.1103
2.1134
2.1074
2.1104
Monday 26 May 2014 (26/05/2014)
2.1388
2.1150
2.1388
2.1153
2.1271
Friday 23 May 2014 (23/05/2014)
2.1077
2.1086
2.1115
2.1067
2.1091
Thursday 22 May 2014 (22/05/2014)
2.1059
2.1080
2.1058
2.1044
2.1051
Wednesday 21 May 2014 (21/05/2014)
2.1028
2.1088
2.1089
2.1014
2.1052
Tuesday 20 May 2014 (20/05/2014)
2.1010
2.1030
2.1038
2.1015
2.1027
Monday 19 May 2014 (19/05/2014)
2.1281
2.1045
2.1254
2.1072
2.1163
Friday 16 May 2014 (16/05/2014)
2.1020
2.1020
2.1046
2.0929
2.0988
Thursday 15 May 2014 (15/05/2014)
2.1027
2.1032
2.1042
2.0989
2.1016
Wednesday 14 May 2014 (14/05/2014)
2.1025
2.0995
2.1061
2.0987
2.1024
Tuesday 13 May 2014 (13/05/2014)
2.1024
2.1015
2.1032
2.1012
2.1022
Monday 12 May 2014 (12/05/2014)
2.0991
2.1014
2.1081
2.0976
2.1029
Friday 9 May 2014 (09/05/2014)
2.1000
2.0984
2.1159
2.0973
2.1066
Thursday 8 May 2014 (08/05/2014)
2.1006
2.0980
2.1050
2.0978
2.1014
Wednesday 7 May 2014 (07/05/2014)
2.1018
2.0993
2.1029
2.0993
2.1011
Tuesday 6 May 2014 (06/05/2014)
2.1018
2.1042
2.1066
2.1018
2.1042
Monday 5 May 2014 (05/05/2014)
2.1043
2.1013
2.1049
2.1006
2.1028
Friday 2 May 2014 (02/05/2014)
2.0979
2.1045
2.1028
2.0988
2.1008
Thursday 1 May 2014 (01/05/2014)
2.1058
2.0980
2.1047
2.1036
2.1042

April

Wednesday 30 April 2014 (30/04/2014)
2.1066
2.1093
2.1113
2.1066
2.1090
Tuesday 29 April 2014 (29/04/2014)
2.1076
2.1070
2.1127
2.1062
2.1095
Monday 28 April 2014 (28/04/2014)
2.1104
2.1067
2.1129
2.1090
2.1110
Friday 25 April 2014 (25/04/2014)
2.1100
2.1091
2.1103
2.1082
2.1093
Thursday 24 April 2014 (24/04/2014)
2.1119
2.1114
2.1166
2.1098
2.1132
Wednesday 23 April 2014 (23/04/2014)
2.1107
2.1102
2.1148
2.1086
2.1117
Tuesday 22 April 2014 (22/04/2014)
2.1118
2.1117
2.1213
2.1138
2.1176
Monday 21 April 2014 (21/04/2014)
2.1398
2.1316
2.1387
2.1350
2.1369
Friday 18 April 2014 (18/04/2014)
2.1127
2.1089
2.1172
2.1101
2.1137
Thursday 17 April 2014 (17/04/2014)
2.1127
2.1089
2.1172
2.1101
2.1137
Wednesday 16 April 2014 (16/04/2014)
2.1120
2.1133
2.1151
2.1107
2.1129
Tuesday 15 April 2014 (15/04/2014)
2.1150
2.1125
2.1173
2.1123
2.1148
Monday 14 April 2014 (14/04/2014)
2.1358
2.1168
2.1330
2.1249
2.1290
Friday 11 April 2014 (11/04/2014)
2.1136
2.1141
2.1126
2.1110
2.1118
Thursday 10 April 2014 (10/04/2014)
2.1124
2.1134
2.1128
2.1041
2.1085
Wednesday 9 April 2014 (09/04/2014)
2.1138
2.1164
2.1167
2.1076
2.1122
Tuesday 8 April 2014 (08/04/2014)
2.1156
2.1165
2.1168
2.1147
2.1158
Monday 7 April 2014 (07/04/2014)
2.1417
2.1222
2.1412
2.1240
2.1326
Friday 4 April 2014 (04/04/2014)
2.1092
2.1135
2.1144
2.1109
2.1127
Thursday 3 April 2014 (03/04/2014)
2.1063
2.1098
2.1117
2.1074
2.1096
Wednesday 2 April 2014 (02/04/2014)
2.1045
2.1049
2.1077
2.1045
2.1061
Tuesday 1 April 2014 (01/04/2014)
2.1049
2.1027
2.1090
2.1022
2.1056

March

Monday 31 March 2014 (31/03/2014)
2.1364
2.1067
2.1322
2.1087
2.1205
Friday 28 March 2014 (28/03/2014)
2.1075
2.1073
2.1096
2.1071
2.1084
Thursday 27 March 2014 (27/03/2014)
2.1071
2.1072
2.1113
2.1063
2.1088
Wednesday 26 March 2014 (26/03/2014)
2.1025
2.1092
2.1109
2.1017
2.1063
Tuesday 25 March 2014 (25/03/2014)
2.1044
2.1043
2.1089
2.0923
2.1006
Monday 24 March 2014 (24/03/2014)
2.1306
2.1060
2.1280
2.1082
2.1181
Friday 21 March 2014 (21/03/2014)
2.1025
2.1022
2.1033
2.0991
2.1012
Thursday 20 March 2014 (20/03/2014)
2.1021
2.1021
2.1183
2.1003
2.1093
Wednesday 19 March 2014 (19/03/2014)
2.1020
2.0942
2.1052
2.0936
2.0994
Tuesday 18 March 2014 (18/03/2014)
2.1025
2.1018
2.1018
2.0957
2.0988
Monday 17 March 2014 (17/03/2014)
2.1329
2.1073
2.1304
2.1106
2.1205
Friday 14 March 2014 (14/03/2014)
2.1075
2.1087
2.1215
2.1037
2.1126
Thursday 13 March 2014 (13/03/2014)
2.1071
2.1045
2.1111
2.1028
2.1070
Wednesday 12 March 2014 (12/03/2014)
2.1100
2.1076
2.1115
2.1053
2.1084
Tuesday 11 March 2014 (11/03/2014)
2.1079
2.1087
2.1092
2.1066
2.1079
Monday 10 March 2014 (10/03/2014)
2.1352
2.1115
2.1254
2.1200
2.1227
Friday 7 March 2014 (07/03/2014)
2.1027
2.1054
2.1099
2.0883
2.0991
Thursday 6 March 2014 (06/03/2014)
2.1047
2.1056
2.1090
2.1022
2.1056
Wednesday 5 March 2014 (05/03/2014)
2.1061
2.1058
2.1071
2.1065
2.1068
Tuesday 4 March 2014 (04/03/2014)
2.1098
2.1047
2.1168
2.1065
2.1117
Monday 3 March 2014 (03/03/2014)
2.1343
2.1085
2.1255
2.1223
2.1239

February

Friday 28 February 2014 (28/02/2014)
2.1099
2.1126
2.1148
2.1012
2.1080
Thursday 27 February 2014 (27/02/2014)
2.1100
2.1118
2.1192
2.1081
2.1137
Wednesday 26 February 2014 (26/02/2014)
2.1074
2.1118
2.1104
2.1069
2.1087
Tuesday 25 February 2014 (25/02/2014)
2.1097
2.1061
2.1111
2.1085
2.1098
Monday 24 February 2014 (24/02/2014)
2.1400
2.1150
2.1390
2.1165
2.1278
Friday 21 February 2014 (21/02/2014)
2.1102
2.1092
2.1191
2.1083
2.1137
Thursday 20 February 2014 (20/02/2014)
2.1114
2.1103
2.1131
2.1078
2.1105
Wednesday 19 February 2014 (19/02/2014)
2.1082
2.1101
2.1151
2.1002
2.1077
Tuesday 18 February 2014 (18/02/2014)
2.1132
2.1049
2.1150
2.1037
2.1094
Monday 17 February 2014 (17/02/2014)
2.1441
2.1213
2.1343
2.1321
2.1332
Friday 14 February 2014 (14/02/2014)
2.1134
2.1147
2.1150
2.1119
2.1135
Thursday 13 February 2014 (13/02/2014)
2.1140
2.1158
2.1183
2.1137
2.1160
Wednesday 12 February 2014 (12/02/2014)
2.1175
2.1211
2.1213
2.1177
2.1195
Tuesday 11 February 2014 (11/02/2014)
2.1066
2.1182
2.1215
2.1005
2.1110
Monday 10 February 2014 (10/02/2014)
2.1489
2.1111
2.1413
2.1215
2.1314
Friday 7 February 2014 (07/02/2014)
2.1231
2.1252
2.1262
2.1122
2.1192
Thursday 6 February 2014 (06/02/2014)
2.1192
2.1231
2.1252
2.1182
2.1217
Wednesday 5 February 2014 (05/02/2014)
2.1240
2.1206
2.1248
2.1165
2.1207
Tuesday 4 February 2014 (04/02/2014)
2.1276
2.1269
2.1325
2.1226
2.1276
Monday 3 February 2014 (03/02/2014)
2.1577
2.1255
2.1505
2.1295
2.1400

January

Friday 31 January 2014 (31/01/2014)
2.1306
2.1379
2.1384
2.1298
2.1341
Thursday 30 January 2014 (30/01/2014)
2.1397
2.1312
2.1397
2.1297
2.1347
Wednesday 29 January 2014 (29/01/2014)
2.1403
2.1388
2.1399
2.1340
2.1370
Tuesday 28 January 2014 (28/01/2014)
2.1394
2.1387
2.1420
2.1357
2.1389
Monday 27 January 2014 (27/01/2014)
2.1469
2.1466
2.1471
2.1452
2.1462
Friday 24 January 2014 (24/01/2014)
2.1179
2.1125
2.1176
2.1125
2.1151
Thursday 23 January 2014 (23/01/2014)
2.1335
2.1210
2.1348
2.1223
2.1286
Wednesday 22 January 2014 (22/01/2014)
2.1313
2.1348
2.1363
2.1216
2.1290
Tuesday 21 January 2014 (21/01/2014)
2.1322
2.1335
2.1337
2.1305
2.1321
Monday 20 January 2014 (20/01/2014)
2.1601
2.1371
2.1531
2.1510
2.1521
Friday 17 January 2014 (17/01/2014)
2.1333
2.1329
2.1357
2.1295
2.1326
Thursday 16 January 2014 (16/01/2014)
2.1353
2.1334
2.1393
2.1307
2.1350
Wednesday 15 January 2014 (15/01/2014)
2.1407
2.1334
2.1465
2.1293
2.1379
Tuesday 14 January 2014 (14/01/2014)
2.1456
2.1423
2.1478
2.1448
2.1463
Monday 13 January 2014 (13/01/2014)
2.1767
2.1498
2.1705
2.1568
2.1637
Friday 10 January 2014 (10/01/2014)
2.1475
2.1496
2.1503
2.1410
2.1457
Thursday 9 January 2014 (09/01/2014)
2.1465
2.1497
2.1499
2.1467
2.1483
Wednesday 8 January 2014 (08/01/2014)
2.1458
2.1479
2.1504
2.1444
2.1474
Tuesday 7 January 2014 (07/01/2014)
2.1414
2.1451
2.1442
2.1355
2.1399
Monday 6 January 2014 (06/01/2014)
2.1684
2.1439
2.1595
2.1523
2.1559
Friday 3 January 2014 (03/01/2014)
2.1401
2.1395
2.1423
2.1378
2.1401
Thursday 2 January 2014 (02/01/2014)
2.1407
2.1379
2.1398
2.1349
2.1374
Wednesday 1 January 2014 (01/01/2014)
2.1336
2.1377
2.1390
2.1258
2.1324