United Arab Emirates Dirham-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1705, reached on 13/01/2014

The lowest level of 2014 was 2.0462 reached 16/10/2014

The average level of 2014 was 2.1077

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0712
2.0688
2.0749
2.0699
2.0724
Tuesday 30 December 2014 (30/12/2014)
2.0715
2.0748
2.0765
2.0712
2.0739
Monday 29 December 2014 (29/12/2014)
2.1037
2.0698
2.0928
2.0830
2.0879
Friday 26 December 2014 (26/12/2014)
2.0738
2.0741
2.0741
2.0733
2.0737
Thursday 25 December 2014 (25/12/2014)
2.0757
2.0761
2.0824
2.0748
2.0786
Wednesday 24 December 2014 (24/12/2014)
2.0757
2.0761
2.0824
2.0748
2.0786
Tuesday 23 December 2014 (23/12/2014)
2.0736
2.0738
2.0807
2.0707
2.0757
Monday 22 December 2014 (22/12/2014)
2.0987
2.0728
2.0933
2.0864
2.0899
Friday 19 December 2014 (19/12/2014)
2.0770
2.0725
2.0817
2.0704
2.0761
Thursday 18 December 2014 (18/12/2014)
2.0761
2.0786
2.0980
2.0758
2.0869
Wednesday 17 December 2014 (17/12/2014)
2.0782
2.0717
2.0830
2.0707
2.0769
Tuesday 16 December 2014 (16/12/2014)
2.0769
2.0790
2.0803
2.0751
2.0777
Monday 15 December 2014 (15/12/2014)
2.1143
2.0780
2.0958
2.0933
2.0946
Friday 12 December 2014 (12/12/2014)
2.0810
2.0807
2.0907
2.0800
2.0854
Thursday 11 December 2014 (11/12/2014)
2.0821
2.0850
2.0824
2.0587
2.0706
Wednesday 10 December 2014 (10/12/2014)
2.0780
2.0836
2.0838
2.0748
2.0793
Tuesday 9 December 2014 (09/12/2014)
2.0795
2.0779
2.0820
2.0700
2.0760
Monday 8 December 2014 (08/12/2014)
2.1029
2.0801
2.1018
2.0870
2.0944
Friday 5 December 2014 (05/12/2014)
2.0820
2.0790
2.0823
2.0736
2.0780
Thursday 4 December 2014 (04/12/2014)
2.0825
2.0813
2.0856
2.0800
2.0828
Wednesday 3 December 2014 (03/12/2014)
2.0834
2.0817
2.0893
2.0834
2.0864
Tuesday 2 December 2014 (02/12/2014)
2.0818
2.0816
2.0829
2.0810
2.0820
Monday 1 December 2014 (01/12/2014)
2.1116
2.0848
2.1046
2.0880
2.0963

November

Friday 28 November 2014 (28/11/2014)
2.0760
2.0790
2.0804
2.0690
2.0747
Thursday 27 November 2014 (27/11/2014)
2.0756
2.0741
2.0756
2.0691
2.0724
Wednesday 26 November 2014 (26/11/2014)
2.0766
2.0780
2.0790
2.0678
2.0734
Tuesday 25 November 2014 (25/11/2014)
2.0750
2.0769
2.0793
2.0695
2.0744
Monday 24 November 2014 (24/11/2014)
2.0953
2.0782
2.0953
2.0828
2.0891
Friday 21 November 2014 (21/11/2014)
2.0758
2.0734
2.0754
2.0694
2.0724
Thursday 20 November 2014 (20/11/2014)
2.0746
2.0758
2.0805
2.0746
2.0776
Wednesday 19 November 2014 (19/11/2014)
2.0743
2.0764
2.0786
2.0702
2.0744
Tuesday 18 November 2014 (18/11/2014)
2.0738
2.0718
2.0786
2.0734
2.0760
Monday 17 November 2014 (17/11/2014)
2.0647
2.0731
2.0750
2.0567
2.0659
Friday 14 November 2014 (14/11/2014)
2.0727
2.0605
2.0727
2.0637
2.0682
Thursday 13 November 2014 (13/11/2014)
2.0721
2.0710
2.0754
2.0700
2.0727
Wednesday 12 November 2014 (12/11/2014)
2.0665
2.0677
2.0672
2.0669
2.0671
Tuesday 11 November 2014 (11/11/2014)
2.0703
2.0710
2.0754
2.0699
2.0727
Monday 10 November 2014 (10/11/2014)
2.1044
2.0835
2.1020
2.0899
2.0960
Friday 7 November 2014 (07/11/2014)
2.0722
2.0644
2.0941
2.0692
2.0817
Thursday 6 November 2014 (06/11/2014)
2.0698
2.0675
2.0709
2.0674
2.0692
Wednesday 5 November 2014 (05/11/2014)
2.0727
2.0707
2.0724
2.0594
2.0659
Tuesday 4 November 2014 (04/11/2014)
2.0869
2.0727
2.0849
2.0739
2.0794
Monday 3 November 2014 (03/11/2014)
2.0984
2.0877
2.0956
2.0923
2.0940

October

Friday 31 October 2014 (31/10/2014)
2.0765
2.0751
2.0771
2.0709
2.0740
Thursday 30 October 2014 (30/10/2014)
2.0728
2.0762
2.0895
2.0756
2.0826
Wednesday 29 October 2014 (29/10/2014)
2.0732
2.0616
2.0747
2.0611
2.0679
Tuesday 28 October 2014 (28/10/2014)
2.0803
2.0724
2.0774
2.0727
2.0751
Monday 27 October 2014 (27/10/2014)
2.1152
2.0868
2.1132
2.0886
2.1009
Friday 24 October 2014 (24/10/2014)
2.0829
2.0831
2.0863
2.0829
2.0846
Thursday 23 October 2014 (23/10/2014)
2.0770
2.0828
2.0886
2.0794
2.0840
Wednesday 22 October 2014 (22/10/2014)
2.0783
2.0756
2.0862
2.0738
2.0800
Tuesday 21 October 2014 (21/10/2014)
2.0779
2.0752
2.0794
2.0752
2.0773
Monday 20 October 2014 (20/10/2014)
2.1004
2.0815
2.0985
2.0896
2.0941
Friday 17 October 2014 (17/10/2014)
2.0807
2.0786
2.0818
2.0652
2.0735
Thursday 16 October 2014 (16/10/2014)
2.0821
2.0854
2.0854
2.0462
2.0658
Wednesday 15 October 2014 (15/10/2014)
2.0841
2.0880
2.0849
2.0819
2.0834
Tuesday 14 October 2014 (14/10/2014)
2.0843
2.0797
2.0844
2.0794
2.0819
Monday 13 October 2014 (13/10/2014)
2.1185
2.0879
2.1058
2.0986
2.1022
Friday 10 October 2014 (10/10/2014)
2.0913
2.0951
2.1055
2.0835
2.0945
Thursday 9 October 2014 (09/10/2014)
2.0949
2.0884
2.0944
2.0855
2.0900
Wednesday 8 October 2014 (08/10/2014)
2.0970
2.1040
2.1050
2.0827
2.0939
Tuesday 7 October 2014 (07/10/2014)
2.0939
2.0982
2.1006
2.0773
2.0890
Monday 6 October 2014 (06/10/2014)
2.1171
2.1005
2.1088
2.1011
2.1050
Friday 3 October 2014 (03/10/2014)
2.0859
2.0954
2.0866
2.0801
2.0834
Thursday 2 October 2014 (02/10/2014)
2.0899
2.0857
2.0893
2.0832
2.0863
Wednesday 1 October 2014 (01/10/2014)
2.0978
2.0888
2.0974
2.0875
2.0925

September

Tuesday 30 September 2014 (30/09/2014)
2.0994
2.0967
2.1022
2.0926
2.0974
Monday 29 September 2014 (29/09/2014)
2.1317
2.1028
2.1178
2.1175
2.1177
Friday 26 September 2014 (26/09/2014)
2.1026
2.1082
2.1022
2.1003
2.1013
Thursday 25 September 2014 (25/09/2014)
2.1122
2.1024
2.1122
2.0987
2.1055
Wednesday 24 September 2014 (24/09/2014)
2.1016
2.1091
2.1104
2.0986
2.1045
Tuesday 23 September 2014 (23/09/2014)
2.1013
2.1030
2.1052
2.0948
2.1000
Monday 22 September 2014 (22/09/2014)
2.1076
2.1040
2.1101
2.1054
2.1078
Friday 19 September 2014 (19/09/2014)
2.0989
2.1026
2.1065
2.0972
2.1019
Thursday 18 September 2014 (18/09/2014)
2.1030
2.1080
2.1170
2.1065
2.1118
Wednesday 17 September 2014 (17/09/2014)
2.1085
2.1028
2.1095
2.1050
2.1073
Tuesday 16 September 2014 (16/09/2014)
2.1084
2.1115
2.1134
2.0999
2.1067
Monday 15 September 2014 (15/09/2014)
2.1448
2.1115
2.1399
2.1159
2.1279
Friday 12 September 2014 (12/09/2014)
2.1126
2.1093
2.1151
2.1107
2.1129
Thursday 11 September 2014 (11/09/2014)
2.1104
2.1142
2.1177
2.1108
2.1143
Wednesday 10 September 2014 (10/09/2014)
2.1012
2.1193
2.1193
2.0896
2.1045
Tuesday 9 September 2014 (09/09/2014)
2.1047
2.1032
2.1158
2.0994
2.1076
Monday 8 September 2014 (08/09/2014)
2.1353
2.1032
2.1230
2.1193
2.1212
Friday 5 September 2014 (05/09/2014)
2.1127
2.1087
2.1436
2.1050
2.1243
Thursday 4 September 2014 (04/09/2014)
2.1122
2.1044
2.1118
2.1042
2.1080
Wednesday 3 September 2014 (03/09/2014)
2.1128
2.1118
2.1121
2.1087
2.1104
Tuesday 2 September 2014 (02/09/2014)
2.1205
2.1018
2.1223
2.1018
2.1121
Monday 1 September 2014 (01/09/2014)
2.1469
2.1288
2.1441
2.1386
2.1414

August

Friday 29 August 2014 (29/08/2014)
2.1148
2.1250
2.1250
2.1152
2.1201
Thursday 28 August 2014 (28/08/2014)
2.1184
2.1155
2.1184
2.1147
2.1166
Wednesday 27 August 2014 (27/08/2014)
2.1206
2.1185
2.1269
2.1206
2.1238
Tuesday 26 August 2014 (26/08/2014)
2.1248
2.1176
2.1290
2.1176
2.1233
Monday 25 August 2014 (25/08/2014)
2.1386
2.1241
2.1398
2.1242
2.1320
Friday 22 August 2014 (22/08/2014)
2.1308
2.1274
2.1301
2.1265
2.1283
Thursday 21 August 2014 (21/08/2014)
2.1301
2.1294
2.1330
2.1294
2.1312
Wednesday 20 August 2014 (20/08/2014)
2.1318
2.1269
2.1392
2.1271
2.1332
Tuesday 19 August 2014 (19/08/2014)
2.1335
2.1280
2.1384
2.1276
2.1330
Monday 18 August 2014 (18/08/2014)
2.1651
2.1391
2.1627
2.1397
2.1512
Friday 15 August 2014 (15/08/2014)
2.1334
2.1308
2.1373
2.1314
2.1344
Thursday 14 August 2014 (14/08/2014)
2.1347
2.1336
2.1352
2.1321
2.1337
Wednesday 13 August 2014 (13/08/2014)
2.1338
2.1307
2.1333
2.1276
2.1305
Tuesday 12 August 2014 (12/08/2014)
2.1328
2.1354
2.1359
2.1323
2.1341
Monday 11 August 2014 (11/08/2014)
2.1275
2.1322
2.1331
2.1258
2.1295
Friday 8 August 2014 (08/08/2014)
2.1278
2.1269
2.1286
2.1264
2.1275
Thursday 7 August 2014 (07/08/2014)
2.1245
2.1273
2.1268
2.1187
2.1228
Wednesday 6 August 2014 (06/08/2014)
2.1250
2.1244
2.1273
2.1222
2.1248
Tuesday 5 August 2014 (05/08/2014)
2.1252
2.1267
2.1267
2.1236
2.1252
Monday 4 August 2014 (04/08/2014)
2.1294
2.1283
2.1288
2.1231
2.1260
Friday 1 August 2014 (01/08/2014)
2.1286
2.1268
2.1294
2.1268
2.1281

July

Thursday 31 July 2014 (31/07/2014)
2.1250
2.1287
2.1265
2.1237
2.1251
Wednesday 30 July 2014 (30/07/2014)
2.1246
2.1245
2.1293
2.1218
2.1256
Tuesday 29 July 2014 (29/07/2014)
2.1247
2.1232
2.1255
2.1222
2.1239
Monday 28 July 2014 (28/07/2014)
2.1253
2.1240
2.1275
2.1249
2.1262
Friday 25 July 2014 (25/07/2014)
2.1238
2.1251
2.1263
2.1237
2.1250
Thursday 24 July 2014 (24/07/2014)
2.1193
2.1221
2.1215
2.1202
2.1209
Wednesday 23 July 2014 (23/07/2014)
2.1135
2.1179
2.1187
2.1152
2.1170
Tuesday 22 July 2014 (22/07/2014)
2.1131
2.1133
2.1135
2.1117
2.1126
Monday 21 July 2014 (21/07/2014)
2.1403
2.1164
2.1374
2.1167
2.1271
Friday 18 July 2014 (18/07/2014)
2.1099
2.1102
2.1127
2.1058
2.1093
Thursday 17 July 2014 (17/07/2014)
2.1090
2.1085
2.1107
2.1074
2.1091
Wednesday 16 July 2014 (16/07/2014)
2.1076
2.1094
2.1149
2.1078
2.1114
Tuesday 15 July 2014 (15/07/2014)
2.1104
2.1095
2.1138
2.1095
2.1117
Monday 14 July 2014 (14/07/2014)
2.1125
2.1091
2.1138
2.1079
2.1109
Friday 11 July 2014 (11/07/2014)
2.1112
2.1124
2.1150
2.1105
2.1128
Thursday 10 July 2014 (10/07/2014)
2.1123
2.1118
2.1123
2.1050
2.1087
Wednesday 9 July 2014 (09/07/2014)
2.1117
2.1152
2.1153
2.1050
2.1102
Tuesday 8 July 2014 (08/07/2014)
2.1125
2.1118
2.1130
2.1079
2.1105
Monday 7 July 2014 (07/07/2014)
2.1455
2.1150
2.1375
2.1215
2.1295
Friday 4 July 2014 (04/07/2014)
2.1177
2.1156
2.1266
2.1137
2.1202
Thursday 3 July 2014 (03/07/2014)
2.1187
2.1181
2.1198
2.1143
2.1171
Wednesday 2 July 2014 (02/07/2014)
2.1184
2.1197
2.1213
2.1187
2.1200
Tuesday 1 July 2014 (01/07/2014)
2.1189
2.1205
2.1220
2.1117
2.1169

June

Monday 30 June 2014 (30/06/2014)
2.1544
2.1262
2.1465
2.1270
2.1368
Friday 27 June 2014 (27/06/2014)
2.1226
2.1216
2.1243
2.1195
2.1219
Thursday 26 June 2014 (26/06/2014)
2.1240
2.1244
2.1257
2.1193
2.1225
Wednesday 25 June 2014 (25/06/2014)
2.1260
2.1233
2.1274
2.1229
2.1252
Tuesday 24 June 2014 (24/06/2014)
2.1278
2.1253
2.1282
2.1229
2.1256
Monday 23 June 2014 (23/06/2014)
2.1587
2.1302
2.1557
2.1339
2.1448
Friday 20 June 2014 (20/06/2014)
2.1284
2.1287
2.1329
2.1279
2.1304
Thursday 19 June 2014 (19/06/2014)
2.1289
2.1297
2.1316
2.1250
2.1283
Wednesday 18 June 2014 (18/06/2014)
2.1280
2.1328
2.1325
2.1273
2.1299
Tuesday 17 June 2014 (17/06/2014)
2.1238
2.1275
2.1272
2.1229
2.1251
Monday 16 June 2014 (16/06/2014)
2.1288
2.1242
2.1295
2.1261
2.1278
Friday 13 June 2014 (13/06/2014)
2.1289
2.1278
2.1290
2.1273
2.1282
Thursday 12 June 2014 (12/06/2014)
2.1329
2.1404
2.1404
2.1326
2.1365
Wednesday 11 June 2014 (11/06/2014)
2.1352
2.1341
2.1374
2.1351
2.1363
Tuesday 10 June 2014 (10/06/2014)
2.1353
2.1328
2.1408
2.1313
2.1361
Monday 9 June 2014 (09/06/2014)
2.1580
2.1377
2.1569
2.1385
2.1477
Friday 6 June 2014 (06/06/2014)
2.1228
2.1276
2.1299
2.1151
2.1225
Thursday 5 June 2014 (05/06/2014)
2.1183
2.1257
2.1257
2.1182
2.1220
Wednesday 4 June 2014 (04/06/2014)
2.1200
2.1172
2.1200
2.1140
2.1170
Tuesday 3 June 2014 (03/06/2014)
2.1203
2.1197
2.1251
2.1194
2.1223
Monday 2 June 2014 (02/06/2014)
2.1183
2.1199
2.1196
2.1135
2.1166

May

Friday 30 May 2014 (30/05/2014)
2.1136
2.1189
2.1212
2.1138
2.1175
Thursday 29 May 2014 (29/05/2014)
2.1146
2.1140
2.1196
2.1149
2.1173
Wednesday 28 May 2014 (28/05/2014)
2.1116
2.1121
2.1136
2.1110
2.1123
Tuesday 27 May 2014 (27/05/2014)
2.1114
2.1103
2.1134
2.1074
2.1104
Monday 26 May 2014 (26/05/2014)
2.1388
2.1150
2.1388
2.1153
2.1271
Friday 23 May 2014 (23/05/2014)
2.1077
2.1086
2.1115
2.1067
2.1091
Thursday 22 May 2014 (22/05/2014)
2.1059
2.1080
2.1058
2.1044
2.1051
Wednesday 21 May 2014 (21/05/2014)
2.1028
2.1088
2.1089
2.1014
2.1052
Tuesday 20 May 2014 (20/05/2014)
2.1010
2.1030
2.1038
2.1015
2.1027
Monday 19 May 2014 (19/05/2014)
2.1281
2.1045
2.1254
2.1072
2.1163
Friday 16 May 2014 (16/05/2014)
2.1020
2.1020
2.1046
2.0929
2.0988
Thursday 15 May 2014 (15/05/2014)
2.1027
2.1032
2.1042
2.0989
2.1016
Wednesday 14 May 2014 (14/05/2014)
2.1025
2.0995
2.1061
2.0987
2.1024
Tuesday 13 May 2014 (13/05/2014)
2.1024
2.1015
2.1032
2.1012
2.1022
Monday 12 May 2014 (12/05/2014)
2.0991
2.1014
2.1081
2.0976
2.1029
Friday 9 May 2014 (09/05/2014)
2.1000
2.0984
2.1159
2.0973
2.1066
Thursday 8 May 2014 (08/05/2014)
2.1006
2.0980
2.1050
2.0978
2.1014
Wednesday 7 May 2014 (07/05/2014)
2.1018
2.0993
2.1029
2.0993
2.1011
Tuesday 6 May 2014 (06/05/2014)
2.1018
2.1042
2.1066
2.1018
2.1042
Monday 5 May 2014 (05/05/2014)
2.1043
2.1013
2.1049
2.1006
2.1028
Friday 2 May 2014 (02/05/2014)
2.0979
2.1045
2.1028
2.0988
2.1008
Thursday 1 May 2014 (01/05/2014)
2.1058
2.0980
2.1047
2.1036
2.1042

April

Wednesday 30 April 2014 (30/04/2014)
2.1066
2.1093
2.1113
2.1066
2.1090
Tuesday 29 April 2014 (29/04/2014)
2.1076
2.1070
2.1127
2.1062
2.1095
Monday 28 April 2014 (28/04/2014)
2.1104
2.1067
2.1129
2.1090
2.1110
Friday 25 April 2014 (25/04/2014)
2.1100
2.1091
2.1103
2.1082
2.1093
Thursday 24 April 2014 (24/04/2014)
2.1119
2.1114
2.1166
2.1098
2.1132
Wednesday 23 April 2014 (23/04/2014)
2.1107
2.1102
2.1148
2.1086
2.1117
Tuesday 22 April 2014 (22/04/2014)
2.1118
2.1117
2.1213
2.1138
2.1176
Monday 21 April 2014 (21/04/2014)
2.1398
2.1316
2.1387
2.1350
2.1369
Friday 18 April 2014 (18/04/2014)
2.1127
2.1089
2.1172
2.1101
2.1137
Thursday 17 April 2014 (17/04/2014)
2.1127
2.1089
2.1172
2.1101
2.1137
Wednesday 16 April 2014 (16/04/2014)
2.1120
2.1133
2.1151
2.1107
2.1129
Tuesday 15 April 2014 (15/04/2014)
2.1150
2.1125
2.1173
2.1123
2.1148
Monday 14 April 2014 (14/04/2014)
2.1358
2.1168
2.1330
2.1249
2.1290
Friday 11 April 2014 (11/04/2014)
2.1136
2.1141
2.1126
2.1110
2.1118
Thursday 10 April 2014 (10/04/2014)
2.1124
2.1134
2.1128
2.1041
2.1085
Wednesday 9 April 2014 (09/04/2014)
2.1138
2.1164
2.1167
2.1076
2.1122
Tuesday 8 April 2014 (08/04/2014)
2.1156
2.1165
2.1168
2.1147
2.1158
Monday 7 April 2014 (07/04/2014)
2.1417
2.1222
2.1412
2.1240
2.1326
Friday 4 April 2014 (04/04/2014)
2.1092
2.1135
2.1144
2.1109
2.1127
Thursday 3 April 2014 (03/04/2014)
2.1063
2.1098
2.1117
2.1074
2.1096
Wednesday 2 April 2014 (02/04/2014)
2.1045
2.1049
2.1077
2.1045
2.1061
Tuesday 1 April 2014 (01/04/2014)
2.1049
2.1027
2.1090
2.1022
2.1056

March

Monday 31 March 2014 (31/03/2014)
2.1364
2.1067
2.1322
2.1087
2.1205
Friday 28 March 2014 (28/03/2014)
2.1075
2.1073
2.1096
2.1071
2.1084
Thursday 27 March 2014 (27/03/2014)
2.1071
2.1072
2.1113
2.1063
2.1088
Wednesday 26 March 2014 (26/03/2014)
2.1025
2.1092
2.1109
2.1017
2.1063
Tuesday 25 March 2014 (25/03/2014)
2.1044
2.1043
2.1089
2.0923
2.1006
Monday 24 March 2014 (24/03/2014)
2.1306
2.1060
2.1280
2.1082
2.1181
Friday 21 March 2014 (21/03/2014)
2.1025
2.1022
2.1033
2.0991
2.1012
Thursday 20 March 2014 (20/03/2014)
2.1021
2.1021
2.1183
2.1003
2.1093
Wednesday 19 March 2014 (19/03/2014)
2.1020
2.0942
2.1052
2.0936
2.0994
Tuesday 18 March 2014 (18/03/2014)
2.1025
2.1018
2.1018
2.0957
2.0988
Monday 17 March 2014 (17/03/2014)
2.1329
2.1073
2.1304
2.1106
2.1205
Friday 14 March 2014 (14/03/2014)
2.1075
2.1087
2.1215
2.1037
2.1126
Thursday 13 March 2014 (13/03/2014)
2.1071
2.1045
2.1111
2.1028
2.1070
Wednesday 12 March 2014 (12/03/2014)
2.1100
2.1076
2.1115
2.1053
2.1084
Tuesday 11 March 2014 (11/03/2014)
2.1079
2.1087
2.1092
2.1066
2.1079
Monday 10 March 2014 (10/03/2014)
2.1352
2.1115
2.1254
2.1200
2.1227
Friday 7 March 2014 (07/03/2014)
2.1027
2.1054
2.1099
2.0883
2.0991
Thursday 6 March 2014 (06/03/2014)
2.1047
2.1056
2.1090
2.1022
2.1056
Wednesday 5 March 2014 (05/03/2014)
2.1061
2.1058
2.1071
2.1065
2.1068
Tuesday 4 March 2014 (04/03/2014)
2.1098
2.1047
2.1168
2.1065
2.1117
Monday 3 March 2014 (03/03/2014)
2.1343
2.1085
2.1255
2.1223
2.1239

February

Friday 28 February 2014 (28/02/2014)
2.1099
2.1126
2.1148
2.1012
2.1080
Thursday 27 February 2014 (27/02/2014)
2.1100
2.1118
2.1192
2.1081
2.1137
Wednesday 26 February 2014 (26/02/2014)
2.1074
2.1118
2.1104
2.1069
2.1087
Tuesday 25 February 2014 (25/02/2014)
2.1097
2.1061
2.1111
2.1085
2.1098
Monday 24 February 2014 (24/02/2014)
2.1400
2.1150
2.1390
2.1165
2.1278
Friday 21 February 2014 (21/02/2014)
2.1102
2.1092
2.1191
2.1083
2.1137
Thursday 20 February 2014 (20/02/2014)
2.1114
2.1103
2.1131
2.1078
2.1105
Wednesday 19 February 2014 (19/02/2014)
2.1082
2.1101
2.1151
2.1002
2.1077
Tuesday 18 February 2014 (18/02/2014)
2.1132
2.1049
2.1150
2.1037
2.1094
Monday 17 February 2014 (17/02/2014)
2.1441
2.1213
2.1343
2.1321
2.1332
Friday 14 February 2014 (14/02/2014)
2.1134
2.1147
2.1150
2.1119
2.1135
Thursday 13 February 2014 (13/02/2014)
2.1140
2.1158
2.1183
2.1137
2.1160
Wednesday 12 February 2014 (12/02/2014)
2.1175
2.1211
2.1213
2.1177
2.1195
Tuesday 11 February 2014 (11/02/2014)
2.1066
2.1182
2.1215
2.1005
2.1110
Monday 10 February 2014 (10/02/2014)
2.1489
2.1111
2.1413
2.1215
2.1314
Friday 7 February 2014 (07/02/2014)
2.1231
2.1252
2.1262
2.1122
2.1192
Thursday 6 February 2014 (06/02/2014)
2.1192
2.1231
2.1252
2.1182
2.1217
Wednesday 5 February 2014 (05/02/2014)
2.1240
2.1206
2.1248
2.1165
2.1207
Tuesday 4 February 2014 (04/02/2014)
2.1276
2.1269
2.1325
2.1226
2.1276
Monday 3 February 2014 (03/02/2014)
2.1577
2.1255
2.1505
2.1295
2.1400

January

Friday 31 January 2014 (31/01/2014)
2.1306
2.1379
2.1384
2.1298
2.1341
Thursday 30 January 2014 (30/01/2014)
2.1397
2.1312
2.1397
2.1297
2.1347
Wednesday 29 January 2014 (29/01/2014)
2.1403
2.1388
2.1399
2.1340
2.1370
Tuesday 28 January 2014 (28/01/2014)
2.1394
2.1387
2.1420
2.1357
2.1389
Monday 27 January 2014 (27/01/2014)
2.1469
2.1466
2.1471
2.1452
2.1462
Friday 24 January 2014 (24/01/2014)
2.1179
2.1125
2.1176
2.1125
2.1151
Thursday 23 January 2014 (23/01/2014)
2.1335
2.1210
2.1348
2.1223
2.1286
Wednesday 22 January 2014 (22/01/2014)
2.1313
2.1348
2.1363
2.1216
2.1290
Tuesday 21 January 2014 (21/01/2014)
2.1322
2.1335
2.1337
2.1305
2.1321
Monday 20 January 2014 (20/01/2014)
2.1601
2.1371
2.1531
2.1510
2.1521
Friday 17 January 2014 (17/01/2014)
2.1333
2.1329
2.1357
2.1295
2.1326
Thursday 16 January 2014 (16/01/2014)
2.1353
2.1334
2.1393
2.1307
2.1350
Wednesday 15 January 2014 (15/01/2014)
2.1407
2.1334
2.1465
2.1293
2.1379
Tuesday 14 January 2014 (14/01/2014)
2.1456
2.1423
2.1478
2.1448
2.1463
Monday 13 January 2014 (13/01/2014)
2.1767
2.1498
2.1705
2.1568
2.1637
Friday 10 January 2014 (10/01/2014)
2.1475
2.1496
2.1503
2.1410
2.1457
Thursday 9 January 2014 (09/01/2014)
2.1465
2.1497
2.1499
2.1467
2.1483
Wednesday 8 January 2014 (08/01/2014)
2.1458
2.1479
2.1504
2.1444
2.1474
Tuesday 7 January 2014 (07/01/2014)
2.1414
2.1451
2.1442
2.1355
2.1399
Monday 6 January 2014 (06/01/2014)
2.1684
2.1439
2.1595
2.1523
2.1559
Friday 3 January 2014 (03/01/2014)
2.1401
2.1395
2.1423
2.1378
2.1401
Thursday 2 January 2014 (02/01/2014)
2.1407
2.1379
2.1398
2.1349
2.1374
Wednesday 1 January 2014 (01/01/2014)
2.1336
2.1377
2.1390
2.1258
2.1324