United Arab Emirates Dirham-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.2039 on 09/09/2013

Lowest exchange rate of 2013: 2.0966 on 05/04/2013

Average exchange rate of 2013: 2.1405

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1336
2.1377
2.1390
2.1258
2.1324
Monday 30 December 2013 (30/12/2013)
2.1669
2.1327
2.1548
2.1438
2.1493
Friday 27 December 2013 (27/12/2013)
2.1382
2.1363
2.1415
2.1382
2.1399
Thursday 26 December 2013 (26/12/2013)
2.1409
2.1421
2.1449
2.1388
2.1419
Wednesday 25 December 2013 (25/12/2013)
2.1440
2.1394
2.1439
2.1414
2.1427
Tuesday 24 December 2013 (24/12/2013)
2.1440
2.1394
2.1439
2.1414
2.1427
Monday 23 December 2013 (23/12/2013)
2.1768
2.1488
2.1746
2.1499
2.1623
Friday 20 December 2013 (20/12/2013)
2.1456
2.1430
2.1526
2.1425
2.1476
Thursday 19 December 2013 (19/12/2013)
2.1456
2.1461
2.1559
2.1427
2.1493
Wednesday 18 December 2013 (18/12/2013)
2.1488
2.1469
2.1510
2.1459
2.1485
Tuesday 17 December 2013 (17/12/2013)
2.1449
2.1471
2.1512
2.1431
2.1472
Monday 16 December 2013 (16/12/2013)
2.1722
2.1459
2.1709
2.1504
2.1607
Friday 13 December 2013 (13/12/2013)
2.1409
2.1437
2.1473
2.1402
2.1438
Thursday 12 December 2013 (12/12/2013)
2.1389
2.1397
2.1437
2.1366
2.1402
Wednesday 11 December 2013 (11/12/2013)
2.1411
2.1366
2.1422
2.1351
2.1387
Tuesday 10 December 2013 (10/12/2013)
2.1412
2.1419
2.1429
2.1380
2.1405
Monday 9 December 2013 (09/12/2013)
2.1721
2.1467
2.1704
2.1470
2.1587
Friday 6 December 2013 (06/12/2013)
2.1445
2.1415
2.1448
2.1306
2.1377
Thursday 5 December 2013 (05/12/2013)
2.1492
2.1436
2.1514
2.1404
2.1459
Wednesday 4 December 2013 (04/12/2013)
2.1505
2.1504
2.1505
2.1448
2.1477
Tuesday 3 December 2013 (03/12/2013)
2.1514
2.1493
2.1563
2.1511
2.1537
Monday 2 December 2013 (02/12/2013)
2.1758
2.1502
2.1739
2.1573
2.1656

November

Friday 29 November 2013 (29/11/2013)
2.1494
2.1488
2.1501
2.1436
2.1469
Thursday 28 November 2013 (28/11/2013)
2.1483
2.1501
2.1515
2.1479
2.1497
Wednesday 27 November 2013 (27/11/2013)
2.1486
2.1515
2.1559
2.1469
2.1514
Tuesday 26 November 2013 (26/11/2013)
2.1528
2.1517
2.1536
2.1463
2.1500
Monday 25 November 2013 (25/11/2013)
2.1496
2.1508
2.1511
2.1483
2.1497
Friday 22 November 2013 (22/11/2013)
2.1572
2.1590
2.1590
2.1555
2.1573
Thursday 21 November 2013 (21/11/2013)
2.1556
2.1651
2.1683
2.1535
2.1609
Wednesday 20 November 2013 (20/11/2013)
2.1559
2.1526
2.1590
2.1532
2.1561
Tuesday 19 November 2013 (19/11/2013)
2.1555
2.1574
2.1574
2.1529
2.1552
Monday 18 November 2013 (18/11/2013)
2.1462
2.1546
2.1544
2.1449
2.1497
Friday 15 November 2013 (15/11/2013)
2.1453
2.1502
2.1571
2.1431
2.1501
Thursday 14 November 2013 (14/11/2013)
2.1418
2.1457
2.1490
2.1289
2.1390
Wednesday 13 November 2013 (13/11/2013)
2.1413
2.1505
2.1505
2.1335
2.1420
Tuesday 12 November 2013 (12/11/2013)
2.1446
2.1404
2.1445
2.1378
2.1412
Monday 11 November 2013 (11/11/2013)
2.1553
2.1432
2.1580
2.1410
2.1495
Friday 8 November 2013 (08/11/2013)
2.1511
2.1572
2.1668
2.1441
2.1555
Thursday 7 November 2013 (07/11/2013)
2.1522
2.1534
2.1541
2.1480
2.1511
Wednesday 6 November 2013 (06/11/2013)
2.1566
2.1517
2.1617
2.1561
2.1589
Tuesday 5 November 2013 (05/11/2013)
2.1587
2.1593
2.1616
2.1564
2.1590
Monday 4 November 2013 (04/11/2013)
2.1660
2.1590
2.1671
2.1607
2.1639
Friday 1 November 2013 (01/11/2013)
2.1601
2.1658
2.1694
2.1605
2.1650

October

Thursday 31 October 2013 (31/10/2013)
2.1727
2.1594
2.1723
2.1616
2.1670
Wednesday 30 October 2013 (30/10/2013)
2.1715
2.1702
2.1738
2.1650
2.1694
Tuesday 29 October 2013 (29/10/2013)
2.1701
2.1694
2.1720
2.1679
2.1700
Monday 28 October 2013 (28/10/2013)
2.1713
2.1662
2.1763
2.1650
2.1707
Friday 25 October 2013 (25/10/2013)
2.1741
2.1711
2.1785
2.1702
2.1744
Thursday 24 October 2013 (24/10/2013)
2.1715
2.1768
2.1776
2.1671
2.1724
Wednesday 23 October 2013 (23/10/2013)
2.1685
2.1707
2.1685
2.1468
2.1577
Tuesday 22 October 2013 (22/10/2013)
2.1687
2.1732
2.1747
2.1676
2.1712
Monday 21 October 2013 (21/10/2013)
2.1956
2.1680
2.1924
2.1708
2.1816
Friday 18 October 2013 (18/10/2013)
2.1651
2.1655
2.1681
2.1566
2.1624
Thursday 17 October 2013 (17/10/2013)
2.1676
2.1747
2.1749
2.1674
2.1712
Wednesday 16 October 2013 (16/10/2013)
2.1707
2.1652
2.1722
2.1587
2.1655
Tuesday 15 October 2013 (15/10/2013)
2.1692
2.1729
2.1722
2.1657
2.1690
Monday 14 October 2013 (14/10/2013)
2.2051
2.1754
2.1994
2.1805
2.1900
Friday 11 October 2013 (11/10/2013)
2.1724
2.1750
2.1749
2.1677
2.1713
Thursday 10 October 2013 (10/10/2013)
2.1735
2.1744
2.1741
2.1692
2.1717
Wednesday 9 October 2013 (09/10/2013)
2.1686
2.1701
2.1693
2.1662
2.1678
Tuesday 8 October 2013 (08/10/2013)
2.1711
2.1687
2.1729
2.1665
2.1697
Monday 7 October 2013 (07/10/2013)
2.1984
2.1739
2.1965
2.1741
2.1853
Friday 4 October 2013 (04/10/2013)
2.1685
2.1684
2.1678
2.1628
2.1653
Thursday 3 October 2013 (03/10/2013)
2.1630
2.1660
2.1643
2.1572
2.1608
Wednesday 2 October 2013 (02/10/2013)
2.1616
2.1639
2.1662
2.1620
2.1641
Tuesday 1 October 2013 (01/10/2013)
2.1628
2.1596
2.1630
2.1593
2.1612

September

Monday 30 September 2013 (30/09/2013)
2.1480
2.1646
2.1633
2.1523
2.1578
Friday 27 September 2013 (27/09/2013)
2.1612
2.1604
2.1636
2.1616
2.1626
Thursday 26 September 2013 (26/09/2013)
2.1632
2.1615
2.1632
2.1571
2.1602
Wednesday 25 September 2013 (25/09/2013)
2.1628
2.1677
2.1680
2.1629
2.1655
Tuesday 24 September 2013 (24/09/2013)
2.1593
2.1618
2.1629
2.1564
2.1597
Monday 23 September 2013 (23/09/2013)
2.1820
2.1601
2.1811
2.1625
2.1718
Friday 20 September 2013 (20/09/2013)
2.1545
2.1556
2.1615
2.1534
2.1575
Thursday 19 September 2013 (19/09/2013)
2.1536
2.1499
2.1538
2.1281
2.1410
Wednesday 18 September 2013 (18/09/2013)
2.1540
2.1722
2.1722
2.1538
2.1630
Tuesday 17 September 2013 (17/09/2013)
2.1531
2.1543
2.1580
2.1532
2.1556
Monday 16 September 2013 (16/09/2013)
2.1987
2.1520
2.1928
2.1654
2.1791
Friday 13 September 2013 (13/09/2013)
2.1559
2.1635
2.1654
2.1537
2.1596
Thursday 12 September 2013 (12/09/2013)
2.1676
2.1551
2.1682
2.1547
2.1615
Wednesday 11 September 2013 (11/09/2013)
2.1696
2.1725
2.1732
2.1678
2.1705
Tuesday 10 September 2013 (10/09/2013)
2.1689
2.1699
2.1716
2.1587
2.1652
Monday 9 September 2013 (09/09/2013)
2.2061
2.1735
2.2039
2.1775
2.1907
Friday 6 September 2013 (06/09/2013)
2.1763
2.1642
2.1881
2.1705
2.1793
Thursday 5 September 2013 (05/09/2013)
2.1698
2.1742
2.1791
2.1663
2.1727
Wednesday 4 September 2013 (04/09/2013)
2.1654
2.1710
2.1731
2.1662
2.1697
Tuesday 3 September 2013 (03/09/2013)
2.1713
2.1670
2.1779
2.1650
2.1715
Monday 2 September 2013 (02/09/2013)
2.2042
2.1713
2.2003
2.1835
2.1919

August

Friday 30 August 2013 (30/08/2013)
2.1685
2.1763
2.1739
2.1695
2.1717
Thursday 29 August 2013 (29/08/2013)
2.1614
2.1687
2.1670
2.1621
2.1646
Wednesday 28 August 2013 (28/08/2013)
2.1556
2.1628
2.1595
2.1453
2.1524
Tuesday 27 August 2013 (27/08/2013)
2.1537
2.1570
2.1547
2.1489
2.1518
Monday 26 August 2013 (26/08/2013)
2.1847
2.1569
2.1844
2.1601
2.1723
Friday 23 August 2013 (23/08/2013)
2.1491
2.1514
2.1552
2.1415
2.1484
Thursday 22 August 2013 (22/08/2013)
2.1495
2.1490
2.1546
2.1467
2.1507
Wednesday 21 August 2013 (21/08/2013)
2.1474
2.1465
2.1510
2.1402
2.1456
Tuesday 20 August 2013 (20/08/2013)
2.1472
2.1468
2.1514
2.1476
2.1495
Monday 19 August 2013 (19/08/2013)
2.1457
2.1469
2.1492
2.1452
2.1472
Friday 16 August 2013 (16/08/2013)
2.1459
2.1467
2.1459
2.1343
2.1401
Thursday 15 August 2013 (15/08/2013)
2.1423
2.1486
2.1501
2.1415
2.1458
Wednesday 14 August 2013 (14/08/2013)
2.1396
2.1429
2.1480
2.1403
2.1442
Tuesday 13 August 2013 (13/08/2013)
2.1395
2.1393
2.1415
2.1378
2.1397
Monday 12 August 2013 (12/08/2013)
2.1431
2.1379
2.1454
2.1379
2.1417
Friday 9 August 2013 (09/08/2013)
2.1376
2.1415
2.1374
2.1362
2.1368
Thursday 8 August 2013 (08/08/2013)
2.1352
2.1385
2.1419
2.1291
2.1355
Wednesday 7 August 2013 (07/08/2013)
2.1348
2.1365
2.1401
2.1204
2.1303
Tuesday 6 August 2013 (06/08/2013)
2.1298
2.1336
2.1377
2.1303
2.1340
Monday 5 August 2013 (05/08/2013)
2.1254
2.1323
2.1326
2.1223
2.1275
Friday 2 August 2013 (02/08/2013)
2.1353
2.1268
2.1388
2.1363
2.1376
Thursday 1 August 2013 (01/08/2013)
2.1337
2.1309
2.1389
2.1252
2.1321

July

Wednesday 31 July 2013 (31/07/2013)
2.1332
2.1360
2.1354
2.1286
2.1320
Tuesday 30 July 2013 (30/07/2013)
2.1298
2.1296
2.1346
2.1280
2.1313
Monday 29 July 2013 (29/07/2013)
2.1288
2.1279
2.1319
2.1274
2.1297
Friday 26 July 2013 (26/07/2013)
2.1300
2.1286
2.1314
2.1155
2.1235
Thursday 25 July 2013 (25/07/2013)
2.1283
2.1353
2.1385
2.1264
2.1325
Wednesday 24 July 2013 (24/07/2013)
2.1272
2.1264
2.1276
2.1199
2.1238
Tuesday 23 July 2013 (23/07/2013)
2.1273
2.1275
2.1291
2.1236
2.1264
Monday 22 July 2013 (22/07/2013)
2.1218
2.1288
2.1304
2.1205
2.1255
Friday 19 July 2013 (19/07/2013)
2.1270
2.1232
2.1269
2.1223
2.1246
Thursday 18 July 2013 (18/07/2013)
2.1299
2.1292
2.1341
2.1285
2.1313
Wednesday 17 July 2013 (17/07/2013)
2.1238
2.1302
2.1354
2.1199
2.1277
Tuesday 16 July 2013 (16/07/2013)
2.1317
2.1291
2.1347
2.1227
2.1287
Monday 15 July 2013 (15/07/2013)
2.1275
2.1328
2.1305
2.1227
2.1266
Friday 12 July 2013 (12/07/2013)
2.1297
2.1278
2.1300
2.1243
2.1272
Thursday 11 July 2013 (11/07/2013)
2.1297
2.1358
2.1340
2.1122
2.1231
Wednesday 10 July 2013 (10/07/2013)
2.1263
2.1314
2.1360
2.1277
2.1319
Tuesday 9 July 2013 (09/07/2013)
2.1315
2.1266
2.1324
2.1218
2.1271
Monday 8 July 2013 (08/07/2013)
2.1653
2.1396
2.1581
2.1429
2.1505
Friday 5 July 2013 (05/07/2013)
2.1311
2.1382
2.1465
2.1307
2.1386
Thursday 4 July 2013 (04/07/2013)
2.1332
2.1300
2.1332
2.1290
2.1311
Wednesday 3 July 2013 (03/07/2013)
2.1334
2.1369
2.1407
2.1342
2.1375
Tuesday 2 July 2013 (02/07/2013)
2.1334
2.1327
2.1334
2.1314
2.1324
Monday 1 July 2013 (01/07/2013)
2.1439
2.1331
2.1449
2.1340
2.1395

June

Friday 28 June 2013 (28/06/2013)
2.1329
2.1412
2.1343
2.1289
2.1316
Thursday 27 June 2013 (27/06/2013)
2.1309
2.1349
2.1345
2.1294
2.1320
Wednesday 26 June 2013 (26/06/2013)
2.1299
2.1251
2.1393
2.1237
2.1315
Tuesday 25 June 2013 (25/06/2013)
2.1283
2.1293
2.1330
2.1262
2.1296
Monday 24 June 2013 (24/06/2013)
2.1562
2.1312
2.1445
2.1382
2.1414
Friday 21 June 2013 (21/06/2013)
2.1280
2.1433
2.1306
2.1244
2.1275
Thursday 20 June 2013 (20/06/2013)
2.1271
2.1333
2.1430
2.1287
2.1359
Wednesday 19 June 2013 (19/06/2013)
2.1258
2.1213
2.1292
2.1206
2.1249
Tuesday 18 June 2013 (18/06/2013)
2.1303
2.1272
2.1303
2.1197
2.1250
Monday 17 June 2013 (17/06/2013)
2.1550
2.1327
2.1517
2.1361
2.1439
Friday 14 June 2013 (14/06/2013)
2.1356
2.1230
2.1356
2.1197
2.1277
Thursday 13 June 2013 (13/06/2013)
2.1305
2.1397
2.1397
2.1188
2.1293
Wednesday 12 June 2013 (12/06/2013)
2.1256
2.1309
2.1328
2.1199
2.1264
Tuesday 11 June 2013 (11/06/2013)
2.1290
2.1302
2.1305
2.1212
2.1259
Monday 10 June 2013 (10/06/2013)
2.1508
2.1332
2.1490
2.1345
2.1418
Friday 7 June 2013 (07/06/2013)
2.1218
2.1313
2.1240
2.1051
2.1146
Thursday 6 June 2013 (06/06/2013)
2.1196
2.1246
2.1274
2.1158
2.1216
Wednesday 5 June 2013 (05/06/2013)
2.1228
2.1225
2.1234
2.1225
2.1230
Tuesday 4 June 2013 (04/06/2013)
2.1220
2.1250
2.1224
2.1117
2.1171
Monday 3 June 2013 (03/06/2013)
2.1241
2.1229
2.1271
2.1221
2.1246

May

Friday 31 May 2013 (31/05/2013)
2.1234
2.1241
2.1239
2.1151
2.1195
Thursday 30 May 2013 (30/05/2013)
2.1192
2.1276
2.1279
2.1197
2.1238
Wednesday 29 May 2013 (29/05/2013)
2.1220
2.1207
2.1277
2.1230
2.1254
Tuesday 28 May 2013 (28/05/2013)
2.1046
2.1181
2.1236
2.1074
2.1155
Monday 27 May 2013 (27/05/2013)
2.1284
2.1028
2.1302
2.1017
2.1160
Friday 24 May 2013 (24/05/2013)
2.1217
2.1274
2.1274
2.1120
2.1197
Thursday 23 May 2013 (23/05/2013)
2.1224
2.1237
2.1327
2.1247
2.1287
Wednesday 22 May 2013 (22/05/2013)
2.1205
2.1219
2.1205
2.1188
2.1197
Tuesday 21 May 2013 (21/05/2013)
2.1233
2.1203
2.1220
2.1158
2.1189
Monday 20 May 2013 (20/05/2013)
2.1247
2.1272
2.1290
2.1244
2.1267
Friday 17 May 2013 (17/05/2013)
2.1211
2.1250
2.1212
2.1204
2.1208
Thursday 16 May 2013 (16/05/2013)
2.1183
2.1206
2.1261
2.1127
2.1194
Wednesday 15 May 2013 (15/05/2013)
2.1173
2.1190
2.1280
2.1152
2.1216
Tuesday 14 May 2013 (14/05/2013)
2.1211
2.1115
2.1226
2.1115
2.1171
Monday 13 May 2013 (13/05/2013)
2.1472
2.1179
2.1368
2.1256
2.1312
Friday 10 May 2013 (10/05/2013)
2.1202
2.1185
2.1376
2.1110
2.1243
Thursday 9 May 2013 (09/05/2013)
2.1183
2.1175
2.1224
2.1157
2.1191
Wednesday 8 May 2013 (08/05/2013)
2.1183
2.1191
2.1250
2.1189
2.1220
Tuesday 7 May 2013 (07/05/2013)
2.1179
2.1168
2.1242
2.1133
2.1188
Monday 6 May 2013 (06/05/2013)
2.1184
2.1183
2.1205
2.1165
2.1185
Friday 3 May 2013 (03/05/2013)
2.1216
2.1185
2.1369
2.1160
2.1265
Thursday 2 May 2013 (02/05/2013)
2.1210
2.1210
2.1274
2.1163
2.1219
Wednesday 1 May 2013 (01/05/2013)
2.1220
2.1197
2.1243
2.1081
2.1162

April

Tuesday 30 April 2013 (30/04/2013)
2.1211
2.1228
2.1263
2.1185
2.1224
Monday 29 April 2013 (29/04/2013)
2.1215
2.1210
2.1240
2.1192
2.1216
Friday 26 April 2013 (26/04/2013)
2.1365
2.1211
2.1338
2.1272
2.1305
Thursday 25 April 2013 (25/04/2013)
2.1244
2.1366
2.1365
2.1245
2.1305
Wednesday 24 April 2013 (24/04/2013)
2.1227
2.1244
2.1259
2.1214
2.1237
Tuesday 23 April 2013 (23/04/2013)
2.1235
2.1210
2.1236
2.1173
2.1205
Monday 22 April 2013 (22/04/2013)
2.1301
2.1265
2.1265
2.1247
2.1256
Friday 19 April 2013 (19/04/2013)
2.1478
2.1267
2.1471
2.1293
2.1382
Thursday 18 April 2013 (18/04/2013)
2.1207
2.1177
2.1357
2.1215
2.1286
Wednesday 17 April 2013 (17/04/2013)
2.1166
2.1208
2.1171
2.1128
2.1150
Tuesday 16 April 2013 (16/04/2013)
2.1186
2.1206
2.1220
2.1188
2.1204
Monday 15 April 2013 (15/04/2013)
2.1182
2.1168
2.1230
2.1156
2.1193
Friday 12 April 2013 (12/04/2013)
2.1215
2.1167
2.1287
2.1167
2.1227
Thursday 11 April 2013 (11/04/2013)
2.1266
2.1209
2.1310
2.1274
2.1292
Wednesday 10 April 2013 (10/04/2013)
2.1298
2.1278
2.1289
2.1218
2.1254
Tuesday 9 April 2013 (09/04/2013)
2.1320
2.1308
2.1334
2.1299
2.1317
Monday 8 April 2013 (08/04/2013)
2.1243
2.1271
2.1303
2.1262
2.1283
Friday 5 April 2013 (05/04/2013)
2.1199
2.1285
2.1286
2.0966
2.1126
Thursday 4 April 2013 (04/04/2013)
2.1166
2.1254
2.1262
2.1049
2.1156
Wednesday 3 April 2013 (03/04/2013)
2.1165
2.1170
2.1200
2.1167
2.1184
Tuesday 2 April 2013 (02/04/2013)
2.1119
2.1116
2.1157
2.1116
2.1137
Monday 1 April 2013 (01/04/2013)
2.1108
2.1160
2.1166
2.1088
2.1127

March

Friday 29 March 2013 (29/03/2013)
2.1144
2.1140
2.1165
2.1132
2.1149
Thursday 28 March 2013 (28/03/2013)
2.1205
2.1170
2.1181
2.1156
2.1169
Wednesday 27 March 2013 (27/03/2013)
2.1201
2.1219
2.1209
2.1177
2.1193
Tuesday 26 March 2013 (26/03/2013)
2.1305
2.1207
2.1550
2.1187
2.1369
Monday 25 March 2013 (25/03/2013)
2.1226
2.1296
2.1258
2.1257
2.1258
Friday 22 March 2013 (22/03/2013)
2.1334
2.1298
2.1348
2.1314
2.1331
Thursday 21 March 2013 (21/03/2013)
2.1276
2.1338
2.1353
2.1246
2.1300
Wednesday 20 March 2013 (20/03/2013)
2.1285
2.1250
2.1425
2.1287
2.1356
Tuesday 19 March 2013 (19/03/2013)
2.1261
2.1274
2.1308
2.1235
2.1272
Monday 18 March 2013 (18/03/2013)
2.1224
2.1267
2.1254
2.1178
2.1216
Friday 15 March 2013 (15/03/2013)
2.1250
2.1220
2.1259
2.1085
2.1172
Thursday 14 March 2013 (14/03/2013)
2.1236
2.1306
2.1341
2.1234
2.1288
Wednesday 13 March 2013 (13/03/2013)
2.1266
2.1236
2.1284
2.1231
2.1258
Tuesday 12 March 2013 (12/03/2013)
2.1225
2.1284
2.1250
2.1131
2.1191
Monday 11 March 2013 (11/03/2013)
2.1399
2.1241
2.1426
2.1194
2.1310
Friday 8 March 2013 (08/03/2013)
2.1292
2.1372
2.1281
2.1226
2.1254
Thursday 7 March 2013 (07/03/2013)
2.1401
2.1276
2.1406
2.1343
2.1375
Wednesday 6 March 2013 (06/03/2013)
2.1314
2.1292
2.1312
2.1285
2.1299
Tuesday 5 March 2013 (05/03/2013)
2.1284
2.1318
2.1353
2.1239
2.1296
Monday 4 March 2013 (04/03/2013)
2.1337
2.1328
2.1328
2.1302
2.1315
Friday 1 March 2013 (01/03/2013)
2.1320
2.1351
2.1441
2.1314
2.1378

February

Thursday 28 February 2013 (28/02/2013)
2.1213
2.1320
2.1363
2.1176
2.1270
Wednesday 27 February 2013 (27/02/2013)
2.1205
2.1232
2.1251
2.1211
2.1231
Tuesday 26 February 2013 (26/02/2013)
2.1250
2.1191
2.1625
2.1180
2.1403
Monday 25 February 2013 (25/02/2013)
2.1148
2.1253
2.1278
2.1198
2.1238
Friday 22 February 2013 (22/02/2013)
2.1319
2.1162
2.1342
2.1162
2.1252
Thursday 21 February 2013 (21/02/2013)
2.1279
2.1320
2.1578
2.1334
2.1456
Wednesday 20 February 2013 (20/02/2013)
2.1287
2.1223
2.1280
2.1223
2.1252
Tuesday 19 February 2013 (19/02/2013)
2.1316
2.1257
2.1338
2.1250
2.1294
Monday 18 February 2013 (18/02/2013)
2.1246
2.1316
2.1289
2.1281
2.1285
Friday 15 February 2013 (15/02/2013)
2.1265
2.1276
2.1343
2.1198
2.1271
Thursday 14 February 2013 (14/02/2013)
2.1355
2.1249
2.1427
2.1235
2.1331
Wednesday 13 February 2013 (13/02/2013)
2.1461
2.1330
2.1464
2.1321
2.1393
Tuesday 12 February 2013 (12/02/2013)
2.1419
2.1492
2.1469
2.1367
2.1418
Monday 11 February 2013 (11/02/2013)
2.1456
2.1396
2.1469
2.1396
2.1433
Friday 8 February 2013 (08/02/2013)
2.1362
2.1452
2.1588
2.1365
2.1477
Thursday 7 February 2013 (07/02/2013)
2.1340
2.1368
2.1373
2.1326
2.1350
Wednesday 6 February 2013 (06/02/2013)
2.1370
2.1340
2.1373
2.1246
2.1310
Tuesday 5 February 2013 (05/02/2013)
2.1311
2.1358
2.1415
2.1318
2.1367
Monday 4 February 2013 (04/02/2013)
2.1301
2.1339
2.1347
2.1320
2.1334
Friday 1 February 2013 (01/02/2013)
2.1369
2.1269
2.1351
2.1269
2.1310

January

Thursday 31 January 2013 (31/01/2013)
2.1418
2.1381
2.1401
2.1359
2.1380
Wednesday 30 January 2013 (30/01/2013)
2.1403
2.1436
2.1440
2.1307
2.1374
Tuesday 29 January 2013 (29/01/2013)
2.1418
2.1414
2.1420
2.1402
2.1411
Monday 28 January 2013 (28/01/2013)
2.1660
2.1407
2.1536
2.1447
2.1492
Friday 25 January 2013 (25/01/2013)
2.1360
2.1313
2.1375
2.1271
2.1323
Thursday 24 January 2013 (24/01/2013)
2.1350
2.1356
2.1405
2.1325
2.1365
Wednesday 23 January 2013 (23/01/2013)
2.1407
2.1357
2.1455
2.1363
2.1409
Tuesday 22 January 2013 (22/01/2013)
2.1404
2.1378
2.1419
2.1382
2.1401
Monday 21 January 2013 (21/01/2013)
2.1667
2.1404
2.1585
2.1527
2.1556
Friday 18 January 2013 (18/01/2013)
2.1432
2.1433
2.1438
2.1381
2.1410
Thursday 17 January 2013 (17/01/2013)
2.1477
2.1429
2.1534
2.1399
2.1467
Wednesday 16 January 2013 (16/01/2013)
2.1523
2.1480
2.1602
2.1450
2.1526
Tuesday 15 January 2013 (15/01/2013)
2.1536
2.1530
2.1538
2.1499
2.1519
Monday 14 January 2013 (14/01/2013)
2.1408
2.1526
2.1474
2.1415
2.1445
Friday 11 January 2013 (11/01/2013)
2.1614
2.1434
2.1612
2.1301
2.1457
Thursday 10 January 2013 (10/01/2013)
2.1657
2.1680
2.1682
2.1642
2.1662
Wednesday 9 January 2013 (09/01/2013)
2.1731
2.1654
2.1797
2.1623
2.1710
Tuesday 8 January 2013 (08/01/2013)
2.1540
2.1719
2.1658
2.1561
2.1610
Monday 7 January 2013 (07/01/2013)
2.1514
2.1579
2.1697
2.1463
2.1580
Friday 4 January 2013 (04/01/2013)
2.1623
2.1543
2.1702
2.1567
2.1635
Thursday 3 January 2013 (03/01/2013)
2.1487
2.1575
2.1623
2.1561
2.1592
Wednesday 2 January 2013 (02/01/2013)
2.1463
2.1470
2.1532
2.1463
2.1498
Tuesday 1 January 2013 (01/01/2013)
2.1481
2.1456
2.1472
2.1448
2.1460