United Arab Emirates Dirham-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.2039, reached on 09/09/2013

The lowest level of 2013 was 2.0966 reached 05/04/2013

The average level of 2013 was 2.1405

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1336
2.1377
2.1390
2.1258
2.1324
Monday 30 December 2013 (30/12/2013)
2.1669
2.1327
2.1548
2.1438
2.1493
Friday 27 December 2013 (27/12/2013)
2.1382
2.1363
2.1415
2.1382
2.1399
Thursday 26 December 2013 (26/12/2013)
2.1409
2.1421
2.1449
2.1388
2.1419
Wednesday 25 December 2013 (25/12/2013)
2.1440
2.1394
2.1439
2.1414
2.1427
Tuesday 24 December 2013 (24/12/2013)
2.1440
2.1394
2.1439
2.1414
2.1427
Monday 23 December 2013 (23/12/2013)
2.1768
2.1488
2.1746
2.1499
2.1623
Friday 20 December 2013 (20/12/2013)
2.1456
2.1430
2.1526
2.1425
2.1476
Thursday 19 December 2013 (19/12/2013)
2.1456
2.1461
2.1559
2.1427
2.1493
Wednesday 18 December 2013 (18/12/2013)
2.1488
2.1469
2.1510
2.1459
2.1485
Tuesday 17 December 2013 (17/12/2013)
2.1449
2.1471
2.1512
2.1431
2.1472
Monday 16 December 2013 (16/12/2013)
2.1722
2.1459
2.1709
2.1504
2.1607
Friday 13 December 2013 (13/12/2013)
2.1409
2.1437
2.1473
2.1402
2.1438
Thursday 12 December 2013 (12/12/2013)
2.1389
2.1397
2.1437
2.1366
2.1402
Wednesday 11 December 2013 (11/12/2013)
2.1411
2.1366
2.1422
2.1351
2.1387
Tuesday 10 December 2013 (10/12/2013)
2.1412
2.1419
2.1429
2.1380
2.1405
Monday 9 December 2013 (09/12/2013)
2.1721
2.1467
2.1704
2.1470
2.1587
Friday 6 December 2013 (06/12/2013)
2.1445
2.1415
2.1448
2.1306
2.1377
Thursday 5 December 2013 (05/12/2013)
2.1492
2.1436
2.1514
2.1404
2.1459
Wednesday 4 December 2013 (04/12/2013)
2.1505
2.1504
2.1505
2.1448
2.1477
Tuesday 3 December 2013 (03/12/2013)
2.1514
2.1493
2.1563
2.1511
2.1537
Monday 2 December 2013 (02/12/2013)
2.1758
2.1502
2.1739
2.1573
2.1656

November

Friday 29 November 2013 (29/11/2013)
2.1494
2.1488
2.1501
2.1436
2.1469
Thursday 28 November 2013 (28/11/2013)
2.1483
2.1501
2.1515
2.1479
2.1497
Wednesday 27 November 2013 (27/11/2013)
2.1486
2.1515
2.1559
2.1469
2.1514
Tuesday 26 November 2013 (26/11/2013)
2.1528
2.1517
2.1536
2.1463
2.1500
Monday 25 November 2013 (25/11/2013)
2.1496
2.1508
2.1511
2.1483
2.1497
Friday 22 November 2013 (22/11/2013)
2.1572
2.1590
2.1590
2.1555
2.1573
Thursday 21 November 2013 (21/11/2013)
2.1556
2.1651
2.1683
2.1535
2.1609
Wednesday 20 November 2013 (20/11/2013)
2.1559
2.1526
2.1590
2.1532
2.1561
Tuesday 19 November 2013 (19/11/2013)
2.1555
2.1574
2.1574
2.1529
2.1552
Monday 18 November 2013 (18/11/2013)
2.1462
2.1546
2.1544
2.1449
2.1497
Friday 15 November 2013 (15/11/2013)
2.1453
2.1502
2.1571
2.1431
2.1501
Thursday 14 November 2013 (14/11/2013)
2.1418
2.1457
2.1490
2.1289
2.1390
Wednesday 13 November 2013 (13/11/2013)
2.1413
2.1505
2.1505
2.1335
2.1420
Tuesday 12 November 2013 (12/11/2013)
2.1446
2.1404
2.1445
2.1378
2.1412
Monday 11 November 2013 (11/11/2013)
2.1553
2.1432
2.1580
2.1410
2.1495
Friday 8 November 2013 (08/11/2013)
2.1511
2.1572
2.1668
2.1441
2.1555
Thursday 7 November 2013 (07/11/2013)
2.1522
2.1534
2.1541
2.1480
2.1511
Wednesday 6 November 2013 (06/11/2013)
2.1566
2.1517
2.1617
2.1561
2.1589
Tuesday 5 November 2013 (05/11/2013)
2.1587
2.1593
2.1616
2.1564
2.1590
Monday 4 November 2013 (04/11/2013)
2.1660
2.1590
2.1671
2.1607
2.1639
Friday 1 November 2013 (01/11/2013)
2.1601
2.1658
2.1694
2.1605
2.1650

October

Thursday 31 October 2013 (31/10/2013)
2.1727
2.1594
2.1723
2.1616
2.1670
Wednesday 30 October 2013 (30/10/2013)
2.1715
2.1702
2.1738
2.1650
2.1694
Tuesday 29 October 2013 (29/10/2013)
2.1701
2.1694
2.1720
2.1679
2.1700
Monday 28 October 2013 (28/10/2013)
2.1713
2.1662
2.1763
2.1650
2.1707
Friday 25 October 2013 (25/10/2013)
2.1741
2.1711
2.1785
2.1702
2.1744
Thursday 24 October 2013 (24/10/2013)
2.1715
2.1768
2.1776
2.1671
2.1724
Wednesday 23 October 2013 (23/10/2013)
2.1685
2.1707
2.1685
2.1468
2.1577
Tuesday 22 October 2013 (22/10/2013)
2.1687
2.1732
2.1747
2.1676
2.1712
Monday 21 October 2013 (21/10/2013)
2.1956
2.1680
2.1924
2.1708
2.1816
Friday 18 October 2013 (18/10/2013)
2.1651
2.1655
2.1681
2.1566
2.1624
Thursday 17 October 2013 (17/10/2013)
2.1676
2.1747
2.1749
2.1674
2.1712
Wednesday 16 October 2013 (16/10/2013)
2.1707
2.1652
2.1722
2.1587
2.1655
Tuesday 15 October 2013 (15/10/2013)
2.1692
2.1729
2.1722
2.1657
2.1690
Monday 14 October 2013 (14/10/2013)
2.2051
2.1754
2.1994
2.1805
2.1900
Friday 11 October 2013 (11/10/2013)
2.1724
2.1750
2.1749
2.1677
2.1713
Thursday 10 October 2013 (10/10/2013)
2.1735
2.1744
2.1741
2.1692
2.1717
Wednesday 9 October 2013 (09/10/2013)
2.1686
2.1701
2.1693
2.1662
2.1678
Tuesday 8 October 2013 (08/10/2013)
2.1711
2.1687
2.1729
2.1665
2.1697
Monday 7 October 2013 (07/10/2013)
2.1984
2.1739
2.1965
2.1741
2.1853
Friday 4 October 2013 (04/10/2013)
2.1685
2.1684
2.1678
2.1628
2.1653
Thursday 3 October 2013 (03/10/2013)
2.1630
2.1660
2.1643
2.1572
2.1608
Wednesday 2 October 2013 (02/10/2013)
2.1616
2.1639
2.1662
2.1620
2.1641
Tuesday 1 October 2013 (01/10/2013)
2.1628
2.1596
2.1630
2.1593
2.1612

September

Monday 30 September 2013 (30/09/2013)
2.1480
2.1646
2.1633
2.1523
2.1578
Friday 27 September 2013 (27/09/2013)
2.1612
2.1604
2.1636
2.1616
2.1626
Thursday 26 September 2013 (26/09/2013)
2.1632
2.1615
2.1632
2.1571
2.1602
Wednesday 25 September 2013 (25/09/2013)
2.1628
2.1677
2.1680
2.1629
2.1655
Tuesday 24 September 2013 (24/09/2013)
2.1593
2.1618
2.1629
2.1564
2.1597
Monday 23 September 2013 (23/09/2013)
2.1820
2.1601
2.1811
2.1625
2.1718
Friday 20 September 2013 (20/09/2013)
2.1545
2.1556
2.1615
2.1534
2.1575
Thursday 19 September 2013 (19/09/2013)
2.1536
2.1499
2.1538
2.1281
2.1410
Wednesday 18 September 2013 (18/09/2013)
2.1540
2.1722
2.1722
2.1538
2.1630
Tuesday 17 September 2013 (17/09/2013)
2.1531
2.1543
2.1580
2.1532
2.1556
Monday 16 September 2013 (16/09/2013)
2.1987
2.1520
2.1928
2.1654
2.1791
Friday 13 September 2013 (13/09/2013)
2.1559
2.1635
2.1654
2.1537
2.1596
Thursday 12 September 2013 (12/09/2013)
2.1676
2.1551
2.1682
2.1547
2.1615
Wednesday 11 September 2013 (11/09/2013)
2.1696
2.1725
2.1732
2.1678
2.1705
Tuesday 10 September 2013 (10/09/2013)
2.1689
2.1699
2.1716
2.1587
2.1652
Monday 9 September 2013 (09/09/2013)
2.2061
2.1735
2.2039
2.1775
2.1907
Friday 6 September 2013 (06/09/2013)
2.1763
2.1642
2.1881
2.1705
2.1793
Thursday 5 September 2013 (05/09/2013)
2.1698
2.1742
2.1791
2.1663
2.1727
Wednesday 4 September 2013 (04/09/2013)
2.1654
2.1710
2.1731
2.1662
2.1697
Tuesday 3 September 2013 (03/09/2013)
2.1713
2.1670
2.1779
2.1650
2.1715
Monday 2 September 2013 (02/09/2013)
2.2042
2.1713
2.2003
2.1835
2.1919

August

Friday 30 August 2013 (30/08/2013)
2.1685
2.1763
2.1739
2.1695
2.1717
Thursday 29 August 2013 (29/08/2013)
2.1614
2.1687
2.1670
2.1621
2.1646
Wednesday 28 August 2013 (28/08/2013)
2.1556
2.1628
2.1595
2.1453
2.1524
Tuesday 27 August 2013 (27/08/2013)
2.1537
2.1570
2.1547
2.1489
2.1518
Monday 26 August 2013 (26/08/2013)
2.1847
2.1569
2.1844
2.1601
2.1723
Friday 23 August 2013 (23/08/2013)
2.1491
2.1514
2.1552
2.1415
2.1484
Thursday 22 August 2013 (22/08/2013)
2.1495
2.1490
2.1546
2.1467
2.1507
Wednesday 21 August 2013 (21/08/2013)
2.1474
2.1465
2.1510
2.1402
2.1456
Tuesday 20 August 2013 (20/08/2013)
2.1472
2.1468
2.1514
2.1476
2.1495
Monday 19 August 2013 (19/08/2013)
2.1457
2.1469
2.1492
2.1452
2.1472
Friday 16 August 2013 (16/08/2013)
2.1459
2.1467
2.1459
2.1343
2.1401
Thursday 15 August 2013 (15/08/2013)
2.1423
2.1486
2.1501
2.1415
2.1458
Wednesday 14 August 2013 (14/08/2013)
2.1396
2.1429
2.1480
2.1403
2.1442
Tuesday 13 August 2013 (13/08/2013)
2.1395
2.1393
2.1415
2.1378
2.1397
Monday 12 August 2013 (12/08/2013)
2.1431
2.1379
2.1454
2.1379
2.1417
Friday 9 August 2013 (09/08/2013)
2.1376
2.1415
2.1374
2.1362
2.1368
Thursday 8 August 2013 (08/08/2013)
2.1352
2.1385
2.1419
2.1291
2.1355
Wednesday 7 August 2013 (07/08/2013)
2.1348
2.1365
2.1401
2.1204
2.1303
Tuesday 6 August 2013 (06/08/2013)
2.1298
2.1336
2.1377
2.1303
2.1340
Monday 5 August 2013 (05/08/2013)
2.1254
2.1323
2.1326
2.1223
2.1275
Friday 2 August 2013 (02/08/2013)
2.1353
2.1268
2.1388
2.1363
2.1376
Thursday 1 August 2013 (01/08/2013)
2.1337
2.1309
2.1389
2.1252
2.1321

July

Wednesday 31 July 2013 (31/07/2013)
2.1332
2.1360
2.1354
2.1286
2.1320
Tuesday 30 July 2013 (30/07/2013)
2.1298
2.1296
2.1346
2.1280
2.1313
Monday 29 July 2013 (29/07/2013)
2.1288
2.1279
2.1319
2.1274
2.1297
Friday 26 July 2013 (26/07/2013)
2.1300
2.1286
2.1314
2.1155
2.1235
Thursday 25 July 2013 (25/07/2013)
2.1283
2.1353
2.1385
2.1264
2.1325
Wednesday 24 July 2013 (24/07/2013)
2.1272
2.1264
2.1276
2.1199
2.1238
Tuesday 23 July 2013 (23/07/2013)
2.1273
2.1275
2.1291
2.1236
2.1264
Monday 22 July 2013 (22/07/2013)
2.1218
2.1288
2.1304
2.1205
2.1255
Friday 19 July 2013 (19/07/2013)
2.1270
2.1232
2.1269
2.1223
2.1246
Thursday 18 July 2013 (18/07/2013)
2.1299
2.1292
2.1341
2.1285
2.1313
Wednesday 17 July 2013 (17/07/2013)
2.1238
2.1302
2.1354
2.1199
2.1277
Tuesday 16 July 2013 (16/07/2013)
2.1317
2.1291
2.1347
2.1227
2.1287
Monday 15 July 2013 (15/07/2013)
2.1275
2.1328
2.1305
2.1227
2.1266
Friday 12 July 2013 (12/07/2013)
2.1297
2.1278
2.1300
2.1243
2.1272
Thursday 11 July 2013 (11/07/2013)
2.1297
2.1358
2.1340
2.1122
2.1231
Wednesday 10 July 2013 (10/07/2013)
2.1263
2.1314
2.1360
2.1277
2.1319
Tuesday 9 July 2013 (09/07/2013)
2.1315
2.1266
2.1324
2.1218
2.1271
Monday 8 July 2013 (08/07/2013)
2.1653
2.1396
2.1581
2.1429
2.1505
Friday 5 July 2013 (05/07/2013)
2.1311
2.1382
2.1465
2.1307
2.1386
Thursday 4 July 2013 (04/07/2013)
2.1332
2.1300
2.1332
2.1290
2.1311
Wednesday 3 July 2013 (03/07/2013)
2.1334
2.1369
2.1407
2.1342
2.1375
Tuesday 2 July 2013 (02/07/2013)
2.1334
2.1327
2.1334
2.1314
2.1324
Monday 1 July 2013 (01/07/2013)
2.1439
2.1331
2.1449
2.1340
2.1395

June

Friday 28 June 2013 (28/06/2013)
2.1329
2.1412
2.1343
2.1289
2.1316
Thursday 27 June 2013 (27/06/2013)
2.1309
2.1349
2.1345
2.1294
2.1320
Wednesday 26 June 2013 (26/06/2013)
2.1299
2.1251
2.1393
2.1237
2.1315
Tuesday 25 June 2013 (25/06/2013)
2.1283
2.1293
2.1330
2.1262
2.1296
Monday 24 June 2013 (24/06/2013)
2.1562
2.1312
2.1445
2.1382
2.1414
Friday 21 June 2013 (21/06/2013)
2.1280
2.1433
2.1306
2.1244
2.1275
Thursday 20 June 2013 (20/06/2013)
2.1271
2.1333
2.1430
2.1287
2.1359
Wednesday 19 June 2013 (19/06/2013)
2.1258
2.1213
2.1292
2.1206
2.1249
Tuesday 18 June 2013 (18/06/2013)
2.1303
2.1272
2.1303
2.1197
2.1250
Monday 17 June 2013 (17/06/2013)
2.1550
2.1327
2.1517
2.1361
2.1439
Friday 14 June 2013 (14/06/2013)
2.1356
2.1230
2.1356
2.1197
2.1277
Thursday 13 June 2013 (13/06/2013)
2.1305
2.1397
2.1397
2.1188
2.1293
Wednesday 12 June 2013 (12/06/2013)
2.1256
2.1309
2.1328
2.1199
2.1264
Tuesday 11 June 2013 (11/06/2013)
2.1290
2.1302
2.1305
2.1212
2.1259
Monday 10 June 2013 (10/06/2013)
2.1508
2.1332
2.1490
2.1345
2.1418
Friday 7 June 2013 (07/06/2013)
2.1218
2.1313
2.1240
2.1051
2.1146
Thursday 6 June 2013 (06/06/2013)
2.1196
2.1246
2.1274
2.1158
2.1216
Wednesday 5 June 2013 (05/06/2013)
2.1228
2.1225
2.1234
2.1225
2.1230
Tuesday 4 June 2013 (04/06/2013)
2.1220
2.1250
2.1224
2.1117
2.1171
Monday 3 June 2013 (03/06/2013)
2.1241
2.1229
2.1271
2.1221
2.1246

May

Friday 31 May 2013 (31/05/2013)
2.1234
2.1241
2.1239
2.1151
2.1195
Thursday 30 May 2013 (30/05/2013)
2.1192
2.1276
2.1279
2.1197
2.1238
Wednesday 29 May 2013 (29/05/2013)
2.1220
2.1207
2.1277
2.1230
2.1254
Tuesday 28 May 2013 (28/05/2013)
2.1046
2.1181
2.1236
2.1074
2.1155
Monday 27 May 2013 (27/05/2013)
2.1284
2.1028
2.1302
2.1017
2.1160
Friday 24 May 2013 (24/05/2013)
2.1217
2.1274
2.1274
2.1120
2.1197
Thursday 23 May 2013 (23/05/2013)
2.1224
2.1237
2.1327
2.1247
2.1287
Wednesday 22 May 2013 (22/05/2013)
2.1205
2.1219
2.1205
2.1188
2.1197
Tuesday 21 May 2013 (21/05/2013)
2.1233
2.1203
2.1220
2.1158
2.1189
Monday 20 May 2013 (20/05/2013)
2.1247
2.1272
2.1290
2.1244
2.1267
Friday 17 May 2013 (17/05/2013)
2.1211
2.1250
2.1212
2.1204
2.1208
Thursday 16 May 2013 (16/05/2013)
2.1183
2.1206
2.1261
2.1127
2.1194
Wednesday 15 May 2013 (15/05/2013)
2.1173
2.1190
2.1280
2.1152
2.1216
Tuesday 14 May 2013 (14/05/2013)
2.1211
2.1115
2.1226
2.1115
2.1171
Monday 13 May 2013 (13/05/2013)
2.1472
2.1179
2.1368
2.1256
2.1312
Friday 10 May 2013 (10/05/2013)
2.1202
2.1185
2.1376
2.1110
2.1243
Thursday 9 May 2013 (09/05/2013)
2.1183
2.1175
2.1224
2.1157
2.1191
Wednesday 8 May 2013 (08/05/2013)
2.1183
2.1191
2.1250
2.1189
2.1220
Tuesday 7 May 2013 (07/05/2013)
2.1179
2.1168
2.1242
2.1133
2.1188
Monday 6 May 2013 (06/05/2013)
2.1184
2.1183
2.1205
2.1165
2.1185
Friday 3 May 2013 (03/05/2013)
2.1216
2.1185
2.1369
2.1160
2.1265
Thursday 2 May 2013 (02/05/2013)
2.1210
2.1210
2.1274
2.1163
2.1219
Wednesday 1 May 2013 (01/05/2013)
2.1220
2.1197
2.1243
2.1081
2.1162

April

Tuesday 30 April 2013 (30/04/2013)
2.1211
2.1228
2.1263
2.1185
2.1224
Monday 29 April 2013 (29/04/2013)
2.1215
2.1210
2.1240
2.1192
2.1216
Friday 26 April 2013 (26/04/2013)
2.1365
2.1211
2.1338
2.1272
2.1305
Thursday 25 April 2013 (25/04/2013)
2.1244
2.1366
2.1365
2.1245
2.1305
Wednesday 24 April 2013 (24/04/2013)
2.1227
2.1244
2.1259
2.1214
2.1237
Tuesday 23 April 2013 (23/04/2013)
2.1235
2.1210
2.1236
2.1173
2.1205
Monday 22 April 2013 (22/04/2013)
2.1301
2.1265
2.1265
2.1247
2.1256
Friday 19 April 2013 (19/04/2013)
2.1478
2.1267
2.1471
2.1293
2.1382
Thursday 18 April 2013 (18/04/2013)
2.1207
2.1177
2.1357
2.1215
2.1286
Wednesday 17 April 2013 (17/04/2013)
2.1166
2.1208
2.1171
2.1128
2.1150
Tuesday 16 April 2013 (16/04/2013)
2.1186
2.1206
2.1220
2.1188
2.1204
Monday 15 April 2013 (15/04/2013)
2.1182
2.1168
2.1230
2.1156
2.1193
Friday 12 April 2013 (12/04/2013)
2.1215
2.1167
2.1287
2.1167
2.1227
Thursday 11 April 2013 (11/04/2013)
2.1266
2.1209
2.1310
2.1274
2.1292
Wednesday 10 April 2013 (10/04/2013)
2.1298
2.1278
2.1289
2.1218
2.1254
Tuesday 9 April 2013 (09/04/2013)
2.1320
2.1308
2.1334
2.1299
2.1317
Monday 8 April 2013 (08/04/2013)
2.1243
2.1271
2.1303
2.1262
2.1283
Friday 5 April 2013 (05/04/2013)
2.1199
2.1285
2.1286
2.0966
2.1126
Thursday 4 April 2013 (04/04/2013)
2.1166
2.1254
2.1262
2.1049
2.1156
Wednesday 3 April 2013 (03/04/2013)
2.1165
2.1170
2.1200
2.1167
2.1184
Tuesday 2 April 2013 (02/04/2013)
2.1119
2.1116
2.1157
2.1116
2.1137
Monday 1 April 2013 (01/04/2013)
2.1108
2.1160
2.1166
2.1088
2.1127

March

Friday 29 March 2013 (29/03/2013)
2.1144
2.1140
2.1165
2.1132
2.1149
Thursday 28 March 2013 (28/03/2013)
2.1205
2.1170
2.1181
2.1156
2.1169
Wednesday 27 March 2013 (27/03/2013)
2.1201
2.1219
2.1209
2.1177
2.1193
Tuesday 26 March 2013 (26/03/2013)
2.1305
2.1207
2.1550
2.1187
2.1369
Monday 25 March 2013 (25/03/2013)
2.1226
2.1296
2.1258
2.1257
2.1258
Friday 22 March 2013 (22/03/2013)
2.1334
2.1298
2.1348
2.1314
2.1331
Thursday 21 March 2013 (21/03/2013)
2.1276
2.1338
2.1353
2.1246
2.1300
Wednesday 20 March 2013 (20/03/2013)
2.1285
2.1250
2.1425
2.1287
2.1356
Tuesday 19 March 2013 (19/03/2013)
2.1261
2.1274
2.1308
2.1235
2.1272
Monday 18 March 2013 (18/03/2013)
2.1224
2.1267
2.1254
2.1178
2.1216
Friday 15 March 2013 (15/03/2013)
2.1250
2.1220
2.1259
2.1085
2.1172
Thursday 14 March 2013 (14/03/2013)
2.1236
2.1306
2.1341
2.1234
2.1288
Wednesday 13 March 2013 (13/03/2013)
2.1266
2.1236
2.1284
2.1231
2.1258
Tuesday 12 March 2013 (12/03/2013)
2.1225
2.1284
2.1250
2.1131
2.1191
Monday 11 March 2013 (11/03/2013)
2.1399
2.1241
2.1426
2.1194
2.1310
Friday 8 March 2013 (08/03/2013)
2.1292
2.1372
2.1281
2.1226
2.1254
Thursday 7 March 2013 (07/03/2013)
2.1401
2.1276
2.1406
2.1343
2.1375
Wednesday 6 March 2013 (06/03/2013)
2.1314
2.1292
2.1312
2.1285
2.1299
Tuesday 5 March 2013 (05/03/2013)
2.1284
2.1318
2.1353
2.1239
2.1296
Monday 4 March 2013 (04/03/2013)
2.1337
2.1328
2.1328
2.1302
2.1315
Friday 1 March 2013 (01/03/2013)
2.1320
2.1351
2.1441
2.1314
2.1378

February

Thursday 28 February 2013 (28/02/2013)
2.1213
2.1320
2.1363
2.1176
2.1270
Wednesday 27 February 2013 (27/02/2013)
2.1205
2.1232
2.1251
2.1211
2.1231
Tuesday 26 February 2013 (26/02/2013)
2.1250
2.1191
2.1625
2.1180
2.1403
Monday 25 February 2013 (25/02/2013)
2.1148
2.1253
2.1278
2.1198
2.1238
Friday 22 February 2013 (22/02/2013)
2.1319
2.1162
2.1342
2.1162
2.1252
Thursday 21 February 2013 (21/02/2013)
2.1279
2.1320
2.1578
2.1334
2.1456
Wednesday 20 February 2013 (20/02/2013)
2.1287
2.1223
2.1280
2.1223
2.1252
Tuesday 19 February 2013 (19/02/2013)
2.1316
2.1257
2.1338
2.1250
2.1294
Monday 18 February 2013 (18/02/2013)
2.1246
2.1316
2.1289
2.1281
2.1285
Friday 15 February 2013 (15/02/2013)
2.1265
2.1276
2.1343
2.1198
2.1271
Thursday 14 February 2013 (14/02/2013)
2.1355
2.1249
2.1427
2.1235
2.1331
Wednesday 13 February 2013 (13/02/2013)
2.1461
2.1330
2.1464
2.1321
2.1393
Tuesday 12 February 2013 (12/02/2013)
2.1419
2.1492
2.1469
2.1367
2.1418
Monday 11 February 2013 (11/02/2013)
2.1456
2.1396
2.1469
2.1396
2.1433
Friday 8 February 2013 (08/02/2013)
2.1362
2.1452
2.1588
2.1365
2.1477
Thursday 7 February 2013 (07/02/2013)
2.1340
2.1368
2.1373
2.1326
2.1350
Wednesday 6 February 2013 (06/02/2013)
2.1370
2.1340
2.1373
2.1246
2.1310
Tuesday 5 February 2013 (05/02/2013)
2.1311
2.1358
2.1415
2.1318
2.1367
Monday 4 February 2013 (04/02/2013)
2.1301
2.1339
2.1347
2.1320
2.1334
Friday 1 February 2013 (01/02/2013)
2.1369
2.1269
2.1351
2.1269
2.1310

January

Thursday 31 January 2013 (31/01/2013)
2.1418
2.1381
2.1401
2.1359
2.1380
Wednesday 30 January 2013 (30/01/2013)
2.1403
2.1436
2.1440
2.1307
2.1374
Tuesday 29 January 2013 (29/01/2013)
2.1418
2.1414
2.1420
2.1402
2.1411
Monday 28 January 2013 (28/01/2013)
2.1660
2.1407
2.1536
2.1447
2.1492
Friday 25 January 2013 (25/01/2013)
2.1360
2.1313
2.1375
2.1271
2.1323
Thursday 24 January 2013 (24/01/2013)
2.1350
2.1356
2.1405
2.1325
2.1365
Wednesday 23 January 2013 (23/01/2013)
2.1407
2.1357
2.1455
2.1363
2.1409
Tuesday 22 January 2013 (22/01/2013)
2.1404
2.1378
2.1419
2.1382
2.1401
Monday 21 January 2013 (21/01/2013)
2.1667
2.1404
2.1585
2.1527
2.1556
Friday 18 January 2013 (18/01/2013)
2.1432
2.1433
2.1438
2.1381
2.1410
Thursday 17 January 2013 (17/01/2013)
2.1477
2.1429
2.1534
2.1399
2.1467
Wednesday 16 January 2013 (16/01/2013)
2.1523
2.1480
2.1602
2.1450
2.1526
Tuesday 15 January 2013 (15/01/2013)
2.1536
2.1530
2.1538
2.1499
2.1519
Monday 14 January 2013 (14/01/2013)
2.1408
2.1526
2.1474
2.1415
2.1445
Friday 11 January 2013 (11/01/2013)
2.1614
2.1434
2.1612
2.1301
2.1457
Thursday 10 January 2013 (10/01/2013)
2.1657
2.1680
2.1682
2.1642
2.1662
Wednesday 9 January 2013 (09/01/2013)
2.1731
2.1654
2.1797
2.1623
2.1710
Tuesday 8 January 2013 (08/01/2013)
2.1540
2.1719
2.1658
2.1561
2.1610
Monday 7 January 2013 (07/01/2013)
2.1514
2.1579
2.1697
2.1463
2.1580
Friday 4 January 2013 (04/01/2013)
2.1623
2.1543
2.1702
2.1567
2.1635
Thursday 3 January 2013 (03/01/2013)
2.1487
2.1575
2.1623
2.1561
2.1592
Wednesday 2 January 2013 (02/01/2013)
2.1463
2.1470
2.1532
2.1463
2.1498
Tuesday 1 January 2013 (01/01/2013)
2.1481
2.1456
2.1472
2.1448
2.1460