United Arab Emirates Dirham-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.2026, reached on 15/10/2012

The lowest level of 2012 was 2.0759 reached 19/03/2012

The average level of 2012 was 2.1345

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.1514
2.1545
2.1570
2.1484
2.1527
Friday 28 December 2012 (28/12/2012)
2.1607
2.1549
2.1618
2.1607
2.1613
Thursday 27 December 2012 (27/12/2012)
2.1629
2.1589
2.1640
2.1550
2.1595
Wednesday 26 December 2012 (26/12/2012)
2.1651
2.1642
2.1666
2.1621
2.1644
Tuesday 25 December 2012 (25/12/2012)
2.1574
2.1634
2.1642
2.1576
2.1609
Monday 24 December 2012 (24/12/2012)
2.1636
2.1546
2.1678
2.1528
2.1603
Friday 21 December 2012 (21/12/2012)
2.1547
2.1636
2.1594
2.1559
2.1577
Thursday 20 December 2012 (20/12/2012)
2.1460
2.1552
2.1568
2.1462
2.1515
Wednesday 19 December 2012 (19/12/2012)
2.1467
2.1435
2.1482
2.1401
2.1442
Tuesday 18 December 2012 (18/12/2012)
2.1374
2.1486
2.1500
2.1381
2.1441
Monday 17 December 2012 (17/12/2012)
2.1362
2.1382
2.1502
2.1358
2.1430
Friday 14 December 2012 (14/12/2012)
2.1310
2.1427
2.1532
2.1292
2.1412
Thursday 13 December 2012 (13/12/2012)
2.1291
2.1297
2.1301
2.1226
2.1264
Wednesday 12 December 2012 (12/12/2012)
2.1341
2.1304
2.1331
2.1299
2.1315
Tuesday 11 December 2012 (11/12/2012)
2.1397
2.1357
2.1369
2.1350
2.1360
Monday 10 December 2012 (10/12/2012)
2.1715
2.1460
2.1695
2.1485
2.1590
Friday 7 December 2012 (07/12/2012)
2.1408
2.1404
2.1582
2.1381
2.1482
Thursday 6 December 2012 (06/12/2012)
2.1473
2.1377
2.1493
2.1368
2.1431
Wednesday 5 December 2012 (05/12/2012)
2.1485
2.1456
2.1478
2.1454
2.1466
Tuesday 4 December 2012 (04/12/2012)
2.1493
2.1470
2.1502
2.1451
2.1477
Monday 3 December 2012 (03/12/2012)
2.1529
2.1505
2.1533
2.1532
2.1533

November

Friday 30 November 2012 (30/11/2012)
2.1606
2.1556
2.1644
2.1510
2.1577
Thursday 29 November 2012 (29/11/2012)
2.1612
2.1616
2.1619
2.1498
2.1559
Wednesday 28 November 2012 (28/11/2012)
2.1594
2.1630
2.1616
2.1581
2.1599
Tuesday 27 November 2012 (27/11/2012)
2.1555
2.1591
2.1618
2.1484
2.1551
Monday 26 November 2012 (26/11/2012)
2.1782
2.1620
2.1756
2.1620
2.1688
Friday 23 November 2012 (23/11/2012)
2.1454
2.1389
2.1510
2.1448
2.1479
Thursday 22 November 2012 (22/11/2012)
2.1442
2.1453
2.1452
2.1419
2.1436
Wednesday 21 November 2012 (21/11/2012)
2.1441
2.1473
2.1473
2.1416
2.1445
Tuesday 20 November 2012 (20/11/2012)
2.1422
2.1453
2.1456
2.1417
2.1437
Monday 19 November 2012 (19/11/2012)
2.1357
2.1433
2.1438
2.1351
2.1395
Friday 16 November 2012 (16/11/2012)
2.1345
2.1380
2.1388
2.1305
2.1347
Thursday 15 November 2012 (15/11/2012)
2.1307
2.1357
2.1374
2.1316
2.1345
Wednesday 14 November 2012 (14/11/2012)
2.1322
2.1286
2.1374
2.1286
2.1330
Tuesday 13 November 2012 (13/11/2012)
2.1341
2.1315
2.1378
2.1333
2.1356
Monday 12 November 2012 (12/11/2012)
2.1646
2.1388
2.1609
2.1409
2.1509
Friday 9 November 2012 (09/11/2012)
2.1293
2.1276
2.1328
2.1269
2.1299
Thursday 8 November 2012 (08/11/2012)
2.1296
2.1301
2.1354
2.1296
2.1325
Wednesday 7 November 2012 (07/11/2012)
2.1296
2.1295
2.1317
2.1265
2.1291
Tuesday 6 November 2012 (06/11/2012)
2.1349
2.1313
2.1349
2.1296
2.1323
Monday 5 November 2012 (05/11/2012)
2.1643
2.1366
2.1518
2.1504
2.1511
Friday 2 November 2012 (02/11/2012)
2.1384
2.1316
2.1413
2.1302
2.1358
Thursday 1 November 2012 (01/11/2012)
2.1340
2.1375
2.1463
2.1345
2.1404

October

Wednesday 31 October 2012 (31/10/2012)
2.1416
2.1363
2.1404
2.1378
2.1391
Tuesday 30 October 2012 (30/10/2012)
2.1437
2.1420
2.1435
2.1431
2.1433
Monday 29 October 2012 (29/10/2012)
2.1384
2.1407
2.1388
2.1371
2.1380
Friday 26 October 2012 (26/10/2012)
2.1371
2.1380
2.1516
2.1413
2.1465
Thursday 25 October 2012 (25/10/2012)
2.1311
2.1377
2.1404
2.1286
2.1345
Wednesday 24 October 2012 (24/10/2012)
2.1333
2.1348
2.1377
2.1345
2.1361
Tuesday 23 October 2012 (23/10/2012)
2.1345
2.1331
2.1358
2.1292
2.1325
Monday 22 October 2012 (22/10/2012)
2.1387
2.1335
2.1403
2.1339
2.1371
Friday 19 October 2012 (19/10/2012)
2.1341
2.1367
2.1407
2.1328
2.1368
Thursday 18 October 2012 (18/10/2012)
2.1463
2.1243
2.1499
2.1243
2.1371
Wednesday 17 October 2012 (17/10/2012)
2.1744
2.1456
2.1697
2.1509
2.1603
Tuesday 16 October 2012 (16/10/2012)
2.1730
2.1758
2.1775
2.1731
2.1753
Monday 15 October 2012 (15/10/2012)
2.2098
2.1776
2.2026
2.1813
2.1920
Friday 12 October 2012 (12/10/2012)
2.1736
2.1764
2.1778
2.1699
2.1739
Thursday 11 October 2012 (11/10/2012)
2.1756
2.1751
2.1756
2.1718
2.1737
Wednesday 10 October 2012 (10/10/2012)
2.1720
2.1743
2.1831
2.1737
2.1784
Tuesday 9 October 2012 (09/10/2012)
2.1732
2.1727
2.1733
2.1699
2.1716
Monday 8 October 2012 (08/10/2012)
2.2040
2.1752
2.1926
2.1859
2.1893
Friday 5 October 2012 (05/10/2012)
2.1743
2.1658
2.1755
2.1641
2.1698
Thursday 4 October 2012 (04/10/2012)
2.1747
2.1789
2.1797
2.1725
2.1761
Wednesday 3 October 2012 (03/10/2012)
2.1734
2.1715
2.1737
2.1708
2.1723
Tuesday 2 October 2012 (02/10/2012)
2.1737
2.1721
2.1769
2.1741
2.1755
Monday 1 October 2012 (01/10/2012)
2.1943
2.1730
2.1877
2.1781
2.1829

September

Friday 28 September 2012 (28/09/2012)
2.1725
2.1828
2.1716
2.1701
2.1709
Thursday 27 September 2012 (27/09/2012)
2.1735
2.1749
2.1755
2.1727
2.1741
Wednesday 26 September 2012 (26/09/2012)
2.1729
2.1743
2.1764
2.1715
2.1740
Tuesday 25 September 2012 (25/09/2012)
2.1727
2.1684
2.1758
2.1685
2.1722
Monday 24 September 2012 (24/09/2012)
2.2032
2.1750
2.1925
2.1840
2.1883
Friday 21 September 2012 (21/09/2012)
2.1733
2.1750
2.1759
2.1716
2.1738
Thursday 20 September 2012 (20/09/2012)
2.1733
2.1756
2.1733
2.1651
2.1692
Wednesday 19 September 2012 (19/09/2012)
2.1745
2.1733
2.1793
2.1699
2.1746
Tuesday 18 September 2012 (18/09/2012)
2.1758
2.1752
2.1765
2.1734
2.1750
Monday 17 September 2012 (17/09/2012)
2.1711
2.1755
2.1781
2.1715
2.1748
Friday 14 September 2012 (14/09/2012)
2.1789
2.1722
2.1776
2.1644
2.1710
Thursday 13 September 2012 (13/09/2012)
2.1859
2.1822
2.1859
2.1767
2.1813
Wednesday 12 September 2012 (12/09/2012)
2.1825
2.1836
2.1841
2.1728
2.1785
Tuesday 11 September 2012 (11/09/2012)
2.1824
2.1853
2.1863
2.1825
2.1844
Monday 10 September 2012 (10/09/2012)
2.1977
2.1918
2.1958
2.1948
2.1953
Friday 7 September 2012 (07/09/2012)
2.1768
2.1532
2.1745
2.1621
2.1683
Thursday 6 September 2012 (06/09/2012)
2.1676
2.1800
2.1814
2.1584
2.1699
Wednesday 5 September 2012 (05/09/2012)
2.1621
2.1682
2.1707
2.1627
2.1667
Tuesday 4 September 2012 (04/09/2012)
2.1555
2.1606
2.1619
2.1519
2.1569
Monday 3 September 2012 (03/09/2012)
2.2002
2.1590
2.1927
2.1669
2.1798

August

Friday 31 August 2012 (31/08/2012)
2.1595
2.1630
2.1634
2.1604
2.1619
Thursday 30 August 2012 (30/08/2012)
2.1551
2.1568
2.1632
2.1551
2.1592
Wednesday 29 August 2012 (29/08/2012)
2.1519
2.1552
2.1572
2.1468
2.1520
Tuesday 28 August 2012 (28/08/2012)
2.1510
2.1536
2.1548
2.1524
2.1536
Monday 27 August 2012 (27/08/2012)
2.1491
2.1503
2.1518
2.1484
2.1501
Friday 24 August 2012 (24/08/2012)
2.1447
2.1460
2.1449
2.1431
2.1440
Thursday 23 August 2012 (23/08/2012)
2.1423
2.1442
2.1458
2.1310
2.1384
Wednesday 22 August 2012 (22/08/2012)
2.1431
2.1549
2.1549
2.1336
2.1443
Tuesday 21 August 2012 (21/08/2012)
2.1446
2.1458
2.1470
2.1426
2.1448
Monday 20 August 2012 (20/08/2012)
2.1852
2.1468
2.1789
2.1520
2.1655
Friday 17 August 2012 (17/08/2012)
2.1423
2.1484
2.1431
2.1306
2.1369
Thursday 16 August 2012 (16/08/2012)
2.1435
2.1438
2.1447
2.1412
2.1430
Wednesday 15 August 2012 (15/08/2012)
2.1473
2.1436
2.1495
2.1439
2.1467
Tuesday 14 August 2012 (14/08/2012)
2.1408
2.1465
2.1464
2.1416
2.1440
Monday 13 August 2012 (13/08/2012)
2.1342
2.1404
2.1438
2.1352
2.1395
Friday 10 August 2012 (10/08/2012)
2.1304
2.1421
2.1452
2.1305
2.1379
Thursday 9 August 2012 (09/08/2012)
2.1357
2.1311
2.1366
2.1276
2.1321
Wednesday 8 August 2012 (08/08/2012)
2.1338
2.1369
2.1389
2.1339
2.1364
Tuesday 7 August 2012 (07/08/2012)
2.1337
2.1324
2.1396
2.1248
2.1322
Monday 6 August 2012 (06/08/2012)
2.1172
2.1347
2.1320
2.1181
2.1251
Friday 3 August 2012 (03/08/2012)
2.1335
2.1280
2.1443
2.1345
2.1394
Thursday 2 August 2012 (02/08/2012)
2.1321
2.1318
2.1445
2.1293
2.1369
Wednesday 1 August 2012 (01/08/2012)
2.1326
2.1244
2.1326
2.1244
2.1285

July

Tuesday 31 July 2012 (31/07/2012)
2.1331
2.1329
2.1344
2.1281
2.1313
Monday 30 July 2012 (30/07/2012)
2.1292
2.1341
2.1292
2.1273
2.1283
Friday 27 July 2012 (27/07/2012)
2.1266
2.1322
2.1355
2.1201
2.1278
Thursday 26 July 2012 (26/07/2012)
2.1300
2.1309
2.1337
2.1298
2.1318
Wednesday 25 July 2012 (25/07/2012)
2.1311
2.1303
2.1414
2.1271
2.1343
Tuesday 24 July 2012 (24/07/2012)
2.1303
2.1301
2.1357
2.1292
2.1325
Monday 23 July 2012 (23/07/2012)
2.1631
2.1316
2.1562
2.1351
2.1457
Friday 20 July 2012 (20/07/2012)
2.1309
2.1377
2.1310
2.1260
2.1285
Thursday 19 July 2012 (19/07/2012)
2.1296
2.1327
2.1337
2.1198
2.1268
Wednesday 18 July 2012 (18/07/2012)
2.1314
2.1319
2.1327
2.1264
2.1296
Tuesday 17 July 2012 (17/07/2012)
2.1317
2.1357
2.1324
2.1190
2.1257
Monday 16 July 2012 (16/07/2012)
2.1223
2.1356
2.1370
2.1204
2.1287
Friday 13 July 2012 (13/07/2012)
2.1301
2.1297
2.1382
2.1274
2.1328
Thursday 12 July 2012 (12/07/2012)
2.1289
2.1286
2.1392
2.1256
2.1324
Wednesday 11 July 2012 (11/07/2012)
2.1310
2.1253
2.1425
2.1267
2.1346
Tuesday 10 July 2012 (10/07/2012)
2.1308
2.1319
2.1315
2.1272
2.1294
Monday 9 July 2012 (09/07/2012)
2.1688
2.1359
2.1548
2.1473
2.1511
Friday 6 July 2012 (06/07/2012)
2.1355
2.1427
2.1589
2.1277
2.1433
Thursday 5 July 2012 (05/07/2012)
2.1346
2.1320
2.1442
2.1297
2.1370
Wednesday 4 July 2012 (04/07/2012)
2.1338
2.1305
2.1340
2.1300
2.1320
Tuesday 3 July 2012 (03/07/2012)
2.1373
2.1352
2.1453
2.1318
2.1386
Monday 2 July 2012 (02/07/2012)
2.1251
2.1393
2.1416
2.1214
2.1315

June

Friday 29 June 2012 (29/06/2012)
2.1367
2.1272
2.1386
2.1332
2.1359
Thursday 28 June 2012 (28/06/2012)
2.1196
2.1351
2.1322
2.1260
2.1291
Wednesday 27 June 2012 (27/06/2012)
2.1410
2.1177
2.1412
2.1158
2.1285
Tuesday 26 June 2012 (26/06/2012)
2.1397
2.1450
2.1455
2.1360
2.1408
Monday 25 June 2012 (25/06/2012)
2.1272
2.1414
2.1359
2.1345
2.1352
Friday 22 June 2012 (22/06/2012)
2.1333
2.1344
2.1575
2.1343
2.1459
Thursday 21 June 2012 (21/06/2012)
2.1341
2.1296
2.1346
2.1291
2.1319
Wednesday 20 June 2012 (20/06/2012)
2.1378
2.1328
2.1366
2.1246
2.1306
Tuesday 19 June 2012 (19/06/2012)
2.1451
2.1395
2.1487
2.1375
2.1431
Monday 18 June 2012 (18/06/2012)
2.1918
2.1500
2.1749
2.1512
2.1631
Friday 15 June 2012 (15/06/2012)
2.1447
2.1499
2.1535
2.1275
2.1405
Thursday 14 June 2012 (14/06/2012)
2.1453
2.1481
2.1481
2.1366
2.1424
Wednesday 13 June 2012 (13/06/2012)
2.1408
2.1380
2.1459
2.1384
2.1422
Tuesday 12 June 2012 (12/06/2012)
2.1406
2.1472
2.1576
2.1417
2.1497
Monday 11 June 2012 (11/06/2012)
2.1670
2.1394
2.1670
2.1495
2.1583
Friday 8 June 2012 (08/06/2012)
2.1344
2.1306
2.1380
2.1309
2.1345
Thursday 7 June 2012 (07/06/2012)
2.1318
2.1345
2.1419
2.1138
2.1279
Wednesday 6 June 2012 (06/06/2012)
2.1289
2.1374
2.1377
2.1253
2.1315
Tuesday 5 June 2012 (05/06/2012)
2.1247
2.1311
2.1274
2.1107
2.1191
Monday 4 June 2012 (04/06/2012)
2.1071
2.1269
2.1296
2.1078
2.1187
Friday 1 June 2012 (01/06/2012)
2.1249
2.1101
2.1315
2.1101
2.1208

May

Thursday 31 May 2012 (31/05/2012)
2.1189
2.1182
2.1392
2.1164
2.1278
Wednesday 30 May 2012 (30/05/2012)
2.1199
2.1073
2.1272
2.1070
2.1171
Tuesday 29 May 2012 (29/05/2012)
2.1256
2.1162
2.1321
2.1162
2.1242
Monday 28 May 2012 (28/05/2012)
2.1347
2.1269
2.1381
2.1224
2.1303
Friday 25 May 2012 (25/05/2012)
2.1190
2.1289
2.1279
2.1183
2.1231
Thursday 24 May 2012 (24/05/2012)
2.1159
2.1173
2.1318
2.1154
2.1236
Wednesday 23 May 2012 (23/05/2012)
2.1187
2.1146
2.1307
2.1135
2.1221
Tuesday 22 May 2012 (22/05/2012)
2.1147
2.1130
2.1155
2.1030
2.1093
Monday 21 May 2012 (21/05/2012)
2.0865
2.1141
2.1045
2.0920
2.0983
Friday 18 May 2012 (18/05/2012)
2.1109
2.1090
2.1123
2.1067
2.1095
Thursday 17 May 2012 (17/05/2012)
2.1138
2.1060
2.1162
2.1053
2.1108
Wednesday 16 May 2012 (16/05/2012)
2.1182
2.1108
2.1176
2.1098
2.1137
Tuesday 15 May 2012 (15/05/2012)
2.1181
2.1105
2.1202
2.1105
2.1154
Monday 14 May 2012 (14/05/2012)
2.1194
2.1204
2.1236
2.1178
2.1207
Friday 11 May 2012 (11/05/2012)
2.1206
2.1129
2.1206
2.1124
2.1165
Thursday 10 May 2012 (10/05/2012)
2.1218
2.1200
2.1235
2.1179
2.1207
Wednesday 9 May 2012 (09/05/2012)
2.1205
2.1226
2.1207
2.1172
2.1190
Tuesday 8 May 2012 (08/05/2012)
2.1223
2.1210
2.1223
2.1173
2.1198
Monday 7 May 2012 (07/05/2012)
2.1569
2.1292
2.1499
2.1353
2.1426
Friday 4 May 2012 (04/05/2012)
2.1114
2.1206
2.1239
2.1124
2.1182
Thursday 3 May 2012 (03/05/2012)
2.1146
2.1108
2.1139
2.1105
2.1122
Wednesday 2 May 2012 (02/05/2012)
2.1171
2.1148
2.1189
2.1103
2.1146
Tuesday 1 May 2012 (01/05/2012)
2.1161
2.1148
2.1171
2.1119
2.1145

April

Monday 30 April 2012 (30/04/2012)
2.1110
2.1142
2.1174
2.1129
2.1152
Friday 27 April 2012 (27/04/2012)
2.1185
2.1206
2.1221
2.1198
2.1210
Thursday 26 April 2012 (26/04/2012)
2.1194
2.1207
2.1220
2.1195
2.1208
Wednesday 25 April 2012 (25/04/2012)
2.1157
2.1235
2.1234
2.1117
2.1176
Tuesday 24 April 2012 (24/04/2012)
2.1171
2.1169
2.1194
2.1156
2.1175
Monday 23 April 2012 (23/04/2012)
2.1112
2.1201
2.1175
2.1090
2.1133
Friday 20 April 2012 (20/04/2012)
2.1199
2.1198
2.1219
2.1189
2.1204
Thursday 19 April 2012 (19/04/2012)
2.1153
2.1217
2.1232
2.1148
2.1190
Wednesday 18 April 2012 (18/04/2012)
2.1062
2.1234
2.1244
2.1037
2.1141
Tuesday 17 April 2012 (17/04/2012)
2.1036
2.1059
2.1102
2.1001
2.1052
Monday 16 April 2012 (16/04/2012)
2.1289
2.1127
2.1198
2.1139
2.1169
Friday 13 April 2012 (13/04/2012)
2.1010
2.0898
2.1019
2.0894
2.0957
Thursday 12 April 2012 (12/04/2012)
2.0990
2.1041
2.1060
2.0991
2.1026
Wednesday 11 April 2012 (11/04/2012)
2.0942
2.1020
2.1045
2.0932
2.0989
Tuesday 10 April 2012 (10/04/2012)
2.0872
2.0940
2.0921
2.0842
2.0882
Monday 9 April 2012 (09/04/2012)
2.0911
2.0999
2.1015
2.0911
2.0963
Friday 6 April 2012 (06/04/2012)
2.0949
2.0910
2.0966
2.0897
2.0932
Thursday 5 April 2012 (05/04/2012)
2.0949
2.0910
2.0966
2.0897
2.0932
Wednesday 4 April 2012 (04/04/2012)
2.0987
2.0958
2.0983
2.0900
2.0942
Tuesday 3 April 2012 (03/04/2012)
2.0944
2.0939
2.0964
2.0923
2.0944
Monday 2 April 2012 (02/04/2012)
2.0952
2.0950
2.1010
2.0913
2.0962

March

Friday 30 March 2012 (30/03/2012)
2.0970
2.1010
2.1031
2.0967
2.0999
Thursday 29 March 2012 (29/03/2012)
2.1114
2.1050
2.1151
2.0956
2.1054
Wednesday 28 March 2012 (28/03/2012)
2.1058
2.1110
2.1064
2.1059
2.1062
Tuesday 27 March 2012 (27/03/2012)
2.1007
2.1038
2.1084
2.0979
2.1032
Monday 26 March 2012 (26/03/2012)
2.1418
2.1106
2.1340
2.1140
2.1240
Friday 23 March 2012 (23/03/2012)
2.1104
2.1145
2.1162
2.1095
2.1129
Thursday 22 March 2012 (22/03/2012)
2.0999
2.1103
2.1036
2.0957
2.0997
Wednesday 21 March 2012 (21/03/2012)
2.0987
2.1013
2.1047
2.0965
2.1006
Tuesday 20 March 2012 (20/03/2012)
2.0946
2.0977
2.0970
2.0908
2.0939
Monday 19 March 2012 (19/03/2012)
2.0774
2.0969
2.0985
2.0759
2.0872
Friday 16 March 2012 (16/03/2012)
2.0946
2.1027
2.1038
2.0945
2.0992
Thursday 15 March 2012 (15/03/2012)
2.1033
2.0993
2.1026
2.0950
2.0988
Wednesday 14 March 2012 (14/03/2012)
2.0998
2.1004
2.1036
2.0954
2.0995
Tuesday 13 March 2012 (13/03/2012)
2.1056
2.1024
2.1067
2.0987
2.1027
Monday 12 March 2012 (12/03/2012)
2.1044
2.1030
2.1071
2.0991
2.1031
Friday 9 March 2012 (09/03/2012)
2.1143
2.0977
2.1143
2.0972
2.1058
Thursday 8 March 2012 (08/03/2012)
2.1291
2.1201
2.1341
2.1223
2.1282
Wednesday 7 March 2012 (07/03/2012)
2.1284
2.1308
2.1316
2.1279
2.1298
Tuesday 6 March 2012 (06/03/2012)
2.1290
2.1189
2.1305
2.1172
2.1239
Monday 5 March 2012 (05/03/2012)
2.1579
2.1369
2.1500
2.1409
2.1455
Friday 2 March 2012 (02/03/2012)
2.1238
2.1258
2.1248
2.1247
2.1248
Thursday 1 March 2012 (01/03/2012)
2.1223
2.1257
2.1268
2.1220
2.1244

February

Wednesday 29 February 2012 (29/02/2012)
2.1290
2.1198
2.1304
2.1237
2.1271
Tuesday 28 February 2012 (28/02/2012)
2.1317
2.1348
2.1354
2.1284
2.1319
Monday 27 February 2012 (27/02/2012)
2.1295
2.1295
2.1329
2.1254
2.1292
Friday 24 February 2012 (24/02/2012)
2.1295
2.1363
2.1385
2.1280
2.1333
Thursday 23 February 2012 (23/02/2012)
2.1298
2.1361
2.1363
2.1280
2.1322
Wednesday 22 February 2012 (22/02/2012)
2.1181
2.1245
2.1197
2.1133
2.1165
Tuesday 21 February 2012 (21/02/2012)
2.1205
2.1152
2.1218
2.1152
2.1185
Monday 20 February 2012 (20/02/2012)
2.1167
2.1207
2.1207
2.1148
2.1178
Friday 17 February 2012 (17/02/2012)
2.1144
2.1161
2.1194
2.1145
2.1170
Thursday 16 February 2012 (16/02/2012)
2.1127
2.1221
2.1231
2.1118
2.1175
Wednesday 15 February 2012 (15/02/2012)
2.1144
2.1128
2.1213
2.1116
2.1165
Tuesday 14 February 2012 (14/02/2012)
2.1129
2.1136
2.1131
2.1088
2.1110
Monday 13 February 2012 (13/02/2012)
2.1220
2.1128
2.1230
2.1166
2.1198
Friday 10 February 2012 (10/02/2012)
2.1156
2.1111
2.1180
2.1082
2.1131
Thursday 9 February 2012 (09/02/2012)
2.1236
2.1122
2.1243
2.1155
2.1199
Wednesday 8 February 2012 (08/02/2012)
2.1214
2.1198
2.1240
2.1154
2.1197
Tuesday 7 February 2012 (07/02/2012)
2.1160
2.1284
2.1289
2.1150
2.1220
Monday 6 February 2012 (06/02/2012)
2.1242
2.1187
2.1209
2.1157
2.1183
Friday 3 February 2012 (03/02/2012)
2.1045
2.1222
2.1202
2.1048
2.1125
Thursday 2 February 2012 (02/02/2012)
2.1207
2.1033
2.1236
2.1027
2.1132
Wednesday 1 February 2012 (01/02/2012)
2.1243
2.1222
2.1261
2.1191
2.1226

January

Tuesday 31 January 2012 (31/01/2012)
2.1275
2.1266
2.1300
2.1282
2.1291
Monday 30 January 2012 (30/01/2012)
2.1168
2.1345
2.1261
2.1149
2.1205
Friday 27 January 2012 (27/01/2012)
2.1269
2.1318
2.1330
2.1245
2.1288
Thursday 26 January 2012 (26/01/2012)
2.1231
2.1266
2.1304
2.1231
2.1268
Wednesday 25 January 2012 (25/01/2012)
2.1211
2.1324
2.1319
2.1146
2.1233
Tuesday 24 January 2012 (24/01/2012)
2.1190
2.1255
2.1253
2.1180
2.1217
Monday 23 January 2012 (23/01/2012)
2.1067
2.1225
2.1258
2.1154
2.1206
Friday 20 January 2012 (20/01/2012)
2.1239
2.1253
2.1250
2.1078
2.1164
Thursday 19 January 2012 (19/01/2012)
2.1157
2.1240
2.1240
2.1141
2.1191
Wednesday 18 January 2012 (18/01/2012)
2.1252
2.1228
2.1251
2.1190
2.1221
Tuesday 17 January 2012 (17/01/2012)
2.1274
2.1223
2.1331
2.1242
2.1287
Monday 16 January 2012 (16/01/2012)
2.1432
2.1311
2.1487
2.1293
2.1390
Friday 13 January 2012 (13/01/2012)
2.1185
2.1344
2.1308
2.1245
2.1277
Thursday 12 January 2012 (12/01/2012)
2.1327
2.1204
2.1358
2.1224
2.1291
Wednesday 11 January 2012 (11/01/2012)
2.1390
2.1229
2.1390
2.1218
2.1304
Tuesday 10 January 2012 (10/01/2012)
2.1393
2.1410
2.1421
2.1388
2.1405
Monday 9 January 2012 (09/01/2012)
2.1480
2.1433
2.1511
2.1407
2.1459
Friday 6 January 2012 (06/01/2012)
2.1288
2.1318
2.1411
2.1267
2.1339
Thursday 5 January 2012 (05/01/2012)
2.1267
2.1260
2.1351
2.1239
2.1295
Wednesday 4 January 2012 (04/01/2012)
2.1284
2.1258
2.1294
2.1221
2.1258
Tuesday 3 January 2012 (03/01/2012)
2.1330
2.1361
2.1384
2.1325
2.1355