United Arab Emirates Dirham-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.2026 on 15/10/2012

Lowest exchange rate of 2012: 2.0759 on 19/03/2012

Average exchange rate of 2012: 2.1345

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Guatemala Quetzal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.1514
2.1545
2.1570
2.1484
2.1527
Friday 28 December 2012 (28/12/2012)
2.1607
2.1549
2.1618
2.1607
2.1613
Thursday 27 December 2012 (27/12/2012)
2.1629
2.1589
2.1640
2.1550
2.1595
Wednesday 26 December 2012 (26/12/2012)
2.1651
2.1642
2.1666
2.1621
2.1644
Tuesday 25 December 2012 (25/12/2012)
2.1574
2.1634
2.1642
2.1576
2.1609
Monday 24 December 2012 (24/12/2012)
2.1636
2.1546
2.1678
2.1528
2.1603
Friday 21 December 2012 (21/12/2012)
2.1547
2.1636
2.1594
2.1559
2.1577
Thursday 20 December 2012 (20/12/2012)
2.1460
2.1552
2.1568
2.1462
2.1515
Wednesday 19 December 2012 (19/12/2012)
2.1467
2.1435
2.1482
2.1401
2.1442
Tuesday 18 December 2012 (18/12/2012)
2.1374
2.1486
2.1500
2.1381
2.1441
Monday 17 December 2012 (17/12/2012)
2.1362
2.1382
2.1502
2.1358
2.1430
Friday 14 December 2012 (14/12/2012)
2.1310
2.1427
2.1532
2.1292
2.1412
Thursday 13 December 2012 (13/12/2012)
2.1291
2.1297
2.1301
2.1226
2.1264
Wednesday 12 December 2012 (12/12/2012)
2.1341
2.1304
2.1331
2.1299
2.1315
Tuesday 11 December 2012 (11/12/2012)
2.1397
2.1357
2.1369
2.1350
2.1360
Monday 10 December 2012 (10/12/2012)
2.1715
2.1460
2.1695
2.1485
2.1590
Friday 7 December 2012 (07/12/2012)
2.1408
2.1404
2.1582
2.1381
2.1482
Thursday 6 December 2012 (06/12/2012)
2.1473
2.1377
2.1493
2.1368
2.1431
Wednesday 5 December 2012 (05/12/2012)
2.1485
2.1456
2.1478
2.1454
2.1466
Tuesday 4 December 2012 (04/12/2012)
2.1493
2.1470
2.1502
2.1451
2.1477
Monday 3 December 2012 (03/12/2012)
2.1529
2.1505
2.1533
2.1532
2.1533

November

Friday 30 November 2012 (30/11/2012)
2.1606
2.1556
2.1644
2.1510
2.1577
Thursday 29 November 2012 (29/11/2012)
2.1612
2.1616
2.1619
2.1498
2.1559
Wednesday 28 November 2012 (28/11/2012)
2.1594
2.1630
2.1616
2.1581
2.1599
Tuesday 27 November 2012 (27/11/2012)
2.1555
2.1591
2.1618
2.1484
2.1551
Monday 26 November 2012 (26/11/2012)
2.1782
2.1620
2.1756
2.1620
2.1688
Friday 23 November 2012 (23/11/2012)
2.1454
2.1389
2.1510
2.1448
2.1479
Thursday 22 November 2012 (22/11/2012)
2.1442
2.1453
2.1452
2.1419
2.1436
Wednesday 21 November 2012 (21/11/2012)
2.1441
2.1473
2.1473
2.1416
2.1445
Tuesday 20 November 2012 (20/11/2012)
2.1422
2.1453
2.1456
2.1417
2.1437
Monday 19 November 2012 (19/11/2012)
2.1357
2.1433
2.1438
2.1351
2.1395
Friday 16 November 2012 (16/11/2012)
2.1345
2.1380
2.1388
2.1305
2.1347
Thursday 15 November 2012 (15/11/2012)
2.1307
2.1357
2.1374
2.1316
2.1345
Wednesday 14 November 2012 (14/11/2012)
2.1322
2.1286
2.1374
2.1286
2.1330
Tuesday 13 November 2012 (13/11/2012)
2.1341
2.1315
2.1378
2.1333
2.1356
Monday 12 November 2012 (12/11/2012)
2.1646
2.1388
2.1609
2.1409
2.1509
Friday 9 November 2012 (09/11/2012)
2.1293
2.1276
2.1328
2.1269
2.1299
Thursday 8 November 2012 (08/11/2012)
2.1296
2.1301
2.1354
2.1296
2.1325
Wednesday 7 November 2012 (07/11/2012)
2.1296
2.1295
2.1317
2.1265
2.1291
Tuesday 6 November 2012 (06/11/2012)
2.1349
2.1313
2.1349
2.1296
2.1323
Monday 5 November 2012 (05/11/2012)
2.1643
2.1366
2.1518
2.1504
2.1511
Friday 2 November 2012 (02/11/2012)
2.1384
2.1316
2.1413
2.1302
2.1358
Thursday 1 November 2012 (01/11/2012)
2.1340
2.1375
2.1463
2.1345
2.1404

October

Wednesday 31 October 2012 (31/10/2012)
2.1416
2.1363
2.1404
2.1378
2.1391
Tuesday 30 October 2012 (30/10/2012)
2.1437
2.1420
2.1435
2.1431
2.1433
Monday 29 October 2012 (29/10/2012)
2.1384
2.1407
2.1388
2.1371
2.1380
Friday 26 October 2012 (26/10/2012)
2.1371
2.1380
2.1516
2.1413
2.1465
Thursday 25 October 2012 (25/10/2012)
2.1311
2.1377
2.1404
2.1286
2.1345
Wednesday 24 October 2012 (24/10/2012)
2.1333
2.1348
2.1377
2.1345
2.1361
Tuesday 23 October 2012 (23/10/2012)
2.1345
2.1331
2.1358
2.1292
2.1325
Monday 22 October 2012 (22/10/2012)
2.1387
2.1335
2.1403
2.1339
2.1371
Friday 19 October 2012 (19/10/2012)
2.1341
2.1367
2.1407
2.1328
2.1368
Thursday 18 October 2012 (18/10/2012)
2.1463
2.1243
2.1499
2.1243
2.1371
Wednesday 17 October 2012 (17/10/2012)
2.1744
2.1456
2.1697
2.1509
2.1603
Tuesday 16 October 2012 (16/10/2012)
2.1730
2.1758
2.1775
2.1731
2.1753
Monday 15 October 2012 (15/10/2012)
2.2098
2.1776
2.2026
2.1813
2.1920
Friday 12 October 2012 (12/10/2012)
2.1736
2.1764
2.1778
2.1699
2.1739
Thursday 11 October 2012 (11/10/2012)
2.1756
2.1751
2.1756
2.1718
2.1737
Wednesday 10 October 2012 (10/10/2012)
2.1720
2.1743
2.1831
2.1737
2.1784
Tuesday 9 October 2012 (09/10/2012)
2.1732
2.1727
2.1733
2.1699
2.1716
Monday 8 October 2012 (08/10/2012)
2.2040
2.1752
2.1926
2.1859
2.1893
Friday 5 October 2012 (05/10/2012)
2.1743
2.1658
2.1755
2.1641
2.1698
Thursday 4 October 2012 (04/10/2012)
2.1747
2.1789
2.1797
2.1725
2.1761
Wednesday 3 October 2012 (03/10/2012)
2.1734
2.1715
2.1737
2.1708
2.1723
Tuesday 2 October 2012 (02/10/2012)
2.1737
2.1721
2.1769
2.1741
2.1755
Monday 1 October 2012 (01/10/2012)
2.1943
2.1730
2.1877
2.1781
2.1829

September

Friday 28 September 2012 (28/09/2012)
2.1725
2.1828
2.1716
2.1701
2.1709
Thursday 27 September 2012 (27/09/2012)
2.1735
2.1749
2.1755
2.1727
2.1741
Wednesday 26 September 2012 (26/09/2012)
2.1729
2.1743
2.1764
2.1715
2.1740
Tuesday 25 September 2012 (25/09/2012)
2.1727
2.1684
2.1758
2.1685
2.1722
Monday 24 September 2012 (24/09/2012)
2.2032
2.1750
2.1925
2.1840
2.1883
Friday 21 September 2012 (21/09/2012)
2.1733
2.1750
2.1759
2.1716
2.1738
Thursday 20 September 2012 (20/09/2012)
2.1733
2.1756
2.1733
2.1651
2.1692
Wednesday 19 September 2012 (19/09/2012)
2.1745
2.1733
2.1793
2.1699
2.1746
Tuesday 18 September 2012 (18/09/2012)
2.1758
2.1752
2.1765
2.1734
2.1750
Monday 17 September 2012 (17/09/2012)
2.1711
2.1755
2.1781
2.1715
2.1748
Friday 14 September 2012 (14/09/2012)
2.1789
2.1722
2.1776
2.1644
2.1710
Thursday 13 September 2012 (13/09/2012)
2.1859
2.1822
2.1859
2.1767
2.1813
Wednesday 12 September 2012 (12/09/2012)
2.1825
2.1836
2.1841
2.1728
2.1785
Tuesday 11 September 2012 (11/09/2012)
2.1824
2.1853
2.1863
2.1825
2.1844
Monday 10 September 2012 (10/09/2012)
2.1977
2.1918
2.1958
2.1948
2.1953
Friday 7 September 2012 (07/09/2012)
2.1768
2.1532
2.1745
2.1621
2.1683
Thursday 6 September 2012 (06/09/2012)
2.1676
2.1800
2.1814
2.1584
2.1699
Wednesday 5 September 2012 (05/09/2012)
2.1621
2.1682
2.1707
2.1627
2.1667
Tuesday 4 September 2012 (04/09/2012)
2.1555
2.1606
2.1619
2.1519
2.1569
Monday 3 September 2012 (03/09/2012)
2.2002
2.1590
2.1927
2.1669
2.1798

August

Friday 31 August 2012 (31/08/2012)
2.1595
2.1630
2.1634
2.1604
2.1619
Thursday 30 August 2012 (30/08/2012)
2.1551
2.1568
2.1632
2.1551
2.1592
Wednesday 29 August 2012 (29/08/2012)
2.1519
2.1552
2.1572
2.1468
2.1520
Tuesday 28 August 2012 (28/08/2012)
2.1510
2.1536
2.1548
2.1524
2.1536
Monday 27 August 2012 (27/08/2012)
2.1491
2.1503
2.1518
2.1484
2.1501
Friday 24 August 2012 (24/08/2012)
2.1447
2.1460
2.1449
2.1431
2.1440
Thursday 23 August 2012 (23/08/2012)
2.1423
2.1442
2.1458
2.1310
2.1384
Wednesday 22 August 2012 (22/08/2012)
2.1431
2.1549
2.1549
2.1336
2.1443
Tuesday 21 August 2012 (21/08/2012)
2.1446
2.1458
2.1470
2.1426
2.1448
Monday 20 August 2012 (20/08/2012)
2.1852
2.1468
2.1789
2.1520
2.1655
Friday 17 August 2012 (17/08/2012)
2.1423
2.1484
2.1431
2.1306
2.1369
Thursday 16 August 2012 (16/08/2012)
2.1435
2.1438
2.1447
2.1412
2.1430
Wednesday 15 August 2012 (15/08/2012)
2.1473
2.1436
2.1495
2.1439
2.1467
Tuesday 14 August 2012 (14/08/2012)
2.1408
2.1465
2.1464
2.1416
2.1440
Monday 13 August 2012 (13/08/2012)
2.1342
2.1404
2.1438
2.1352
2.1395
Friday 10 August 2012 (10/08/2012)
2.1304
2.1421
2.1452
2.1305
2.1379
Thursday 9 August 2012 (09/08/2012)
2.1357
2.1311
2.1366
2.1276
2.1321
Wednesday 8 August 2012 (08/08/2012)
2.1338
2.1369
2.1389
2.1339
2.1364
Tuesday 7 August 2012 (07/08/2012)
2.1337
2.1324
2.1396
2.1248
2.1322
Monday 6 August 2012 (06/08/2012)
2.1172
2.1347
2.1320
2.1181
2.1251
Friday 3 August 2012 (03/08/2012)
2.1335
2.1280
2.1443
2.1345
2.1394
Thursday 2 August 2012 (02/08/2012)
2.1321
2.1318
2.1445
2.1293
2.1369
Wednesday 1 August 2012 (01/08/2012)
2.1326
2.1244
2.1326
2.1244
2.1285

July

Tuesday 31 July 2012 (31/07/2012)
2.1331
2.1329
2.1344
2.1281
2.1313
Monday 30 July 2012 (30/07/2012)
2.1292
2.1341
2.1292
2.1273
2.1283
Friday 27 July 2012 (27/07/2012)
2.1266
2.1322
2.1355
2.1201
2.1278
Thursday 26 July 2012 (26/07/2012)
2.1300
2.1309
2.1337
2.1298
2.1318
Wednesday 25 July 2012 (25/07/2012)
2.1311
2.1303
2.1414
2.1271
2.1343
Tuesday 24 July 2012 (24/07/2012)
2.1303
2.1301
2.1357
2.1292
2.1325
Monday 23 July 2012 (23/07/2012)
2.1631
2.1316
2.1562
2.1351
2.1457
Friday 20 July 2012 (20/07/2012)
2.1309
2.1377
2.1310
2.1260
2.1285
Thursday 19 July 2012 (19/07/2012)
2.1296
2.1327
2.1337
2.1198
2.1268
Wednesday 18 July 2012 (18/07/2012)
2.1314
2.1319
2.1327
2.1264
2.1296
Tuesday 17 July 2012 (17/07/2012)
2.1317
2.1357
2.1324
2.1190
2.1257
Monday 16 July 2012 (16/07/2012)
2.1223
2.1356
2.1370
2.1204
2.1287
Friday 13 July 2012 (13/07/2012)
2.1301
2.1297
2.1382
2.1274
2.1328
Thursday 12 July 2012 (12/07/2012)
2.1289
2.1286
2.1392
2.1256
2.1324
Wednesday 11 July 2012 (11/07/2012)
2.1310
2.1253
2.1425
2.1267
2.1346
Tuesday 10 July 2012 (10/07/2012)
2.1308
2.1319
2.1315
2.1272
2.1294
Monday 9 July 2012 (09/07/2012)
2.1688
2.1359
2.1548
2.1473
2.1511
Friday 6 July 2012 (06/07/2012)
2.1355
2.1427
2.1589
2.1277
2.1433
Thursday 5 July 2012 (05/07/2012)
2.1346
2.1320
2.1442
2.1297
2.1370
Wednesday 4 July 2012 (04/07/2012)
2.1338
2.1305
2.1340
2.1300
2.1320
Tuesday 3 July 2012 (03/07/2012)
2.1373
2.1352
2.1453
2.1318
2.1386
Monday 2 July 2012 (02/07/2012)
2.1251
2.1393
2.1416
2.1214
2.1315

June

Friday 29 June 2012 (29/06/2012)
2.1367
2.1272
2.1386
2.1332
2.1359
Thursday 28 June 2012 (28/06/2012)
2.1196
2.1351
2.1322
2.1260
2.1291
Wednesday 27 June 2012 (27/06/2012)
2.1410
2.1177
2.1412
2.1158
2.1285
Tuesday 26 June 2012 (26/06/2012)
2.1397
2.1450
2.1455
2.1360
2.1408
Monday 25 June 2012 (25/06/2012)
2.1272
2.1414
2.1359
2.1345
2.1352
Friday 22 June 2012 (22/06/2012)
2.1333
2.1344
2.1575
2.1343
2.1459
Thursday 21 June 2012 (21/06/2012)
2.1341
2.1296
2.1346
2.1291
2.1319
Wednesday 20 June 2012 (20/06/2012)
2.1378
2.1328
2.1366
2.1246
2.1306
Tuesday 19 June 2012 (19/06/2012)
2.1451
2.1395
2.1487
2.1375
2.1431
Monday 18 June 2012 (18/06/2012)
2.1918
2.1500
2.1749
2.1512
2.1631
Friday 15 June 2012 (15/06/2012)
2.1447
2.1499
2.1535
2.1275
2.1405
Thursday 14 June 2012 (14/06/2012)
2.1453
2.1481
2.1481
2.1366
2.1424
Wednesday 13 June 2012 (13/06/2012)
2.1408
2.1380
2.1459
2.1384
2.1422
Tuesday 12 June 2012 (12/06/2012)
2.1406
2.1472
2.1576
2.1417
2.1497
Monday 11 June 2012 (11/06/2012)
2.1670
2.1394
2.1670
2.1495
2.1583
Friday 8 June 2012 (08/06/2012)
2.1344
2.1306
2.1380
2.1309
2.1345
Thursday 7 June 2012 (07/06/2012)
2.1318
2.1345
2.1419
2.1138
2.1279
Wednesday 6 June 2012 (06/06/2012)
2.1289
2.1374
2.1377
2.1253
2.1315
Tuesday 5 June 2012 (05/06/2012)
2.1247
2.1311
2.1274
2.1107
2.1191
Monday 4 June 2012 (04/06/2012)
2.1071
2.1269
2.1296
2.1078
2.1187
Friday 1 June 2012 (01/06/2012)
2.1249
2.1101
2.1315
2.1101
2.1208

May

Thursday 31 May 2012 (31/05/2012)
2.1189
2.1182
2.1392
2.1164
2.1278
Wednesday 30 May 2012 (30/05/2012)
2.1199
2.1073
2.1272
2.1070
2.1171
Tuesday 29 May 2012 (29/05/2012)
2.1256
2.1162
2.1321
2.1162
2.1242
Monday 28 May 2012 (28/05/2012)
2.1347
2.1269
2.1381
2.1224
2.1303
Friday 25 May 2012 (25/05/2012)
2.1190
2.1289
2.1279
2.1183
2.1231
Thursday 24 May 2012 (24/05/2012)
2.1159
2.1173
2.1318
2.1154
2.1236
Wednesday 23 May 2012 (23/05/2012)
2.1187
2.1146
2.1307
2.1135
2.1221
Tuesday 22 May 2012 (22/05/2012)
2.1147
2.1130
2.1155
2.1030
2.1093
Monday 21 May 2012 (21/05/2012)
2.0865
2.1141
2.1045
2.0920
2.0983
Friday 18 May 2012 (18/05/2012)
2.1109
2.1090
2.1123
2.1067
2.1095
Thursday 17 May 2012 (17/05/2012)
2.1138
2.1060
2.1162
2.1053
2.1108
Wednesday 16 May 2012 (16/05/2012)
2.1182
2.1108
2.1176
2.1098
2.1137
Tuesday 15 May 2012 (15/05/2012)
2.1181
2.1105
2.1202
2.1105
2.1154
Monday 14 May 2012 (14/05/2012)
2.1194
2.1204
2.1236
2.1178
2.1207
Friday 11 May 2012 (11/05/2012)
2.1206
2.1129
2.1206
2.1124
2.1165
Thursday 10 May 2012 (10/05/2012)
2.1218
2.1200
2.1235
2.1179
2.1207
Wednesday 9 May 2012 (09/05/2012)
2.1205
2.1226
2.1207
2.1172
2.1190
Tuesday 8 May 2012 (08/05/2012)
2.1223
2.1210
2.1223
2.1173
2.1198
Monday 7 May 2012 (07/05/2012)
2.1569
2.1292
2.1499
2.1353
2.1426
Friday 4 May 2012 (04/05/2012)
2.1114
2.1206
2.1239
2.1124
2.1182
Thursday 3 May 2012 (03/05/2012)
2.1146
2.1108
2.1139
2.1105
2.1122
Wednesday 2 May 2012 (02/05/2012)
2.1171
2.1148
2.1189
2.1103
2.1146
Tuesday 1 May 2012 (01/05/2012)
2.1161
2.1148
2.1171
2.1119
2.1145

April

Monday 30 April 2012 (30/04/2012)
2.1110
2.1142
2.1174
2.1129
2.1152
Friday 27 April 2012 (27/04/2012)
2.1185
2.1206
2.1221
2.1198
2.1210
Thursday 26 April 2012 (26/04/2012)
2.1194
2.1207
2.1220
2.1195
2.1208
Wednesday 25 April 2012 (25/04/2012)
2.1157
2.1235
2.1234
2.1117
2.1176
Tuesday 24 April 2012 (24/04/2012)
2.1171
2.1169
2.1194
2.1156
2.1175
Monday 23 April 2012 (23/04/2012)
2.1112
2.1201
2.1175
2.1090
2.1133
Friday 20 April 2012 (20/04/2012)
2.1199
2.1198
2.1219
2.1189
2.1204
Thursday 19 April 2012 (19/04/2012)
2.1153
2.1217
2.1232
2.1148
2.1190
Wednesday 18 April 2012 (18/04/2012)
2.1062
2.1234
2.1244
2.1037
2.1141
Tuesday 17 April 2012 (17/04/2012)
2.1036
2.1059
2.1102
2.1001
2.1052
Monday 16 April 2012 (16/04/2012)
2.1289
2.1127
2.1198
2.1139
2.1169
Friday 13 April 2012 (13/04/2012)
2.1010
2.0898
2.1019
2.0894
2.0957
Thursday 12 April 2012 (12/04/2012)
2.0990
2.1041
2.1060
2.0991
2.1026
Wednesday 11 April 2012 (11/04/2012)
2.0942
2.1020
2.1045
2.0932
2.0989
Tuesday 10 April 2012 (10/04/2012)
2.0872
2.0940
2.0921
2.0842
2.0882
Monday 9 April 2012 (09/04/2012)
2.0911
2.0999
2.1015
2.0911
2.0963
Friday 6 April 2012 (06/04/2012)
2.0949
2.0910
2.0966
2.0897
2.0932
Thursday 5 April 2012 (05/04/2012)
2.0949
2.0910
2.0966
2.0897
2.0932
Wednesday 4 April 2012 (04/04/2012)
2.0987
2.0958
2.0983
2.0900
2.0942
Tuesday 3 April 2012 (03/04/2012)
2.0944
2.0939
2.0964
2.0923
2.0944
Monday 2 April 2012 (02/04/2012)
2.0952
2.0950
2.1010
2.0913
2.0962

March

Friday 30 March 2012 (30/03/2012)
2.0970
2.1010
2.1031
2.0967
2.0999
Thursday 29 March 2012 (29/03/2012)
2.1114
2.1050
2.1151
2.0956
2.1054
Wednesday 28 March 2012 (28/03/2012)
2.1058
2.1110
2.1064
2.1059
2.1062
Tuesday 27 March 2012 (27/03/2012)
2.1007
2.1038
2.1084
2.0979
2.1032
Monday 26 March 2012 (26/03/2012)
2.1418
2.1106
2.1340
2.1140
2.1240
Friday 23 March 2012 (23/03/2012)
2.1104
2.1145
2.1162
2.1095
2.1129
Thursday 22 March 2012 (22/03/2012)
2.0999
2.1103
2.1036
2.0957
2.0997
Wednesday 21 March 2012 (21/03/2012)
2.0987
2.1013
2.1047
2.0965
2.1006
Tuesday 20 March 2012 (20/03/2012)
2.0946
2.0977
2.0970
2.0908
2.0939
Monday 19 March 2012 (19/03/2012)
2.0774
2.0969
2.0985
2.0759
2.0872
Friday 16 March 2012 (16/03/2012)
2.0946
2.1027
2.1038
2.0945
2.0992
Thursday 15 March 2012 (15/03/2012)
2.1033
2.0993
2.1026
2.0950
2.0988
Wednesday 14 March 2012 (14/03/2012)
2.0998
2.1004
2.1036
2.0954
2.0995
Tuesday 13 March 2012 (13/03/2012)
2.1056
2.1024
2.1067
2.0987
2.1027
Monday 12 March 2012 (12/03/2012)
2.1044
2.1030
2.1071
2.0991
2.1031
Friday 9 March 2012 (09/03/2012)
2.1143
2.0977
2.1143
2.0972
2.1058
Thursday 8 March 2012 (08/03/2012)
2.1291
2.1201
2.1341
2.1223
2.1282
Wednesday 7 March 2012 (07/03/2012)
2.1284
2.1308
2.1316
2.1279
2.1298
Tuesday 6 March 2012 (06/03/2012)
2.1290
2.1189
2.1305
2.1172
2.1239
Monday 5 March 2012 (05/03/2012)
2.1579
2.1369
2.1500
2.1409
2.1455
Friday 2 March 2012 (02/03/2012)
2.1238
2.1258
2.1248
2.1247
2.1248
Thursday 1 March 2012 (01/03/2012)
2.1223
2.1257
2.1268
2.1220
2.1244

February

Wednesday 29 February 2012 (29/02/2012)
2.1290
2.1198
2.1304
2.1237
2.1271
Tuesday 28 February 2012 (28/02/2012)
2.1317
2.1348
2.1354
2.1284
2.1319
Monday 27 February 2012 (27/02/2012)
2.1295
2.1295
2.1329
2.1254
2.1292
Friday 24 February 2012 (24/02/2012)
2.1295
2.1363
2.1385
2.1280
2.1333
Thursday 23 February 2012 (23/02/2012)
2.1298
2.1361
2.1363
2.1280
2.1322
Wednesday 22 February 2012 (22/02/2012)
2.1181
2.1245
2.1197
2.1133
2.1165
Tuesday 21 February 2012 (21/02/2012)
2.1205
2.1152
2.1218
2.1152
2.1185
Monday 20 February 2012 (20/02/2012)
2.1167
2.1207
2.1207
2.1148
2.1178
Friday 17 February 2012 (17/02/2012)
2.1144
2.1161
2.1194
2.1145
2.1170
Thursday 16 February 2012 (16/02/2012)
2.1127
2.1221
2.1231
2.1118
2.1175
Wednesday 15 February 2012 (15/02/2012)
2.1144
2.1128
2.1213
2.1116
2.1165
Tuesday 14 February 2012 (14/02/2012)
2.1129
2.1136
2.1131
2.1088
2.1110
Monday 13 February 2012 (13/02/2012)
2.1220
2.1128
2.1230
2.1166
2.1198
Friday 10 February 2012 (10/02/2012)
2.1156
2.1111
2.1180
2.1082
2.1131
Thursday 9 February 2012 (09/02/2012)
2.1236
2.1122
2.1243
2.1155
2.1199
Wednesday 8 February 2012 (08/02/2012)
2.1214
2.1198
2.1240
2.1154
2.1197
Tuesday 7 February 2012 (07/02/2012)
2.1160
2.1284
2.1289
2.1150
2.1220
Monday 6 February 2012 (06/02/2012)
2.1242
2.1187
2.1209
2.1157
2.1183
Friday 3 February 2012 (03/02/2012)
2.1045
2.1222
2.1202
2.1048
2.1125
Thursday 2 February 2012 (02/02/2012)
2.1207
2.1033
2.1236
2.1027
2.1132
Wednesday 1 February 2012 (01/02/2012)
2.1243
2.1222
2.1261
2.1191
2.1226

January

Tuesday 31 January 2012 (31/01/2012)
2.1275
2.1266
2.1300
2.1282
2.1291
Monday 30 January 2012 (30/01/2012)
2.1168
2.1345
2.1261
2.1149
2.1205
Friday 27 January 2012 (27/01/2012)
2.1269
2.1318
2.1330
2.1245
2.1288
Thursday 26 January 2012 (26/01/2012)
2.1231
2.1266
2.1304
2.1231
2.1268
Wednesday 25 January 2012 (25/01/2012)
2.1211
2.1324
2.1319
2.1146
2.1233
Tuesday 24 January 2012 (24/01/2012)
2.1190
2.1255
2.1253
2.1180
2.1217
Monday 23 January 2012 (23/01/2012)
2.1067
2.1225
2.1258
2.1154
2.1206
Friday 20 January 2012 (20/01/2012)
2.1239
2.1253
2.1250
2.1078
2.1164
Thursday 19 January 2012 (19/01/2012)
2.1157
2.1240
2.1240
2.1141
2.1191
Wednesday 18 January 2012 (18/01/2012)
2.1252
2.1228
2.1251
2.1190
2.1221
Tuesday 17 January 2012 (17/01/2012)
2.1274
2.1223
2.1331
2.1242
2.1287
Monday 16 January 2012 (16/01/2012)
2.1432
2.1311
2.1487
2.1293
2.1390
Friday 13 January 2012 (13/01/2012)
2.1185
2.1344
2.1308
2.1245
2.1277
Thursday 12 January 2012 (12/01/2012)
2.1327
2.1204
2.1358
2.1224
2.1291
Wednesday 11 January 2012 (11/01/2012)
2.1390
2.1229
2.1390
2.1218
2.1304
Tuesday 10 January 2012 (10/01/2012)
2.1393
2.1410
2.1421
2.1388
2.1405
Monday 9 January 2012 (09/01/2012)
2.1480
2.1433
2.1511
2.1407
2.1459
Friday 6 January 2012 (06/01/2012)
2.1288
2.1318
2.1411
2.1267
2.1339
Thursday 5 January 2012 (05/01/2012)
2.1267
2.1260
2.1351
2.1239
2.1295
Wednesday 4 January 2012 (04/01/2012)
2.1284
2.1258
2.1294
2.1221
2.1258
Tuesday 3 January 2012 (03/01/2012)
2.1330
2.1361
2.1384
2.1325
2.1355