United Arab Emirates Dirham-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/FJD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6264 on 25/04/2024

Lowest exchange rate of 2024: 0.1204 on 07/06/2024

Average exchange rate of 2024: 0.6092

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.6224
0.6188
0.6241
0.6188
0.6215
Tuesday 19 November 2024 (19/11/2024)
0.6195
0.6223
0.6210
0.6181
0.6196
Monday 18 November 2024 (18/11/2024)
0.6203
0.6197
0.6204
0.6199
0.6202
Friday 15 November 2024 (15/11/2024)
0.6195
0.6192
0.6192
0.6189
0.6191
Thursday 14 November 2024 (14/11/2024)
0.6173
0.6194
0.6206
0.6173
0.6190
Wednesday 13 November 2024 (13/11/2024)
0.6134
0.6172
0.6164
0.6161
0.6163
Tuesday 12 November 2024 (12/11/2024)
0.6141
0.6132
0.6141
0.6132
0.6137
Monday 11 November 2024 (11/11/2024)
0.6208
0.6141
0.6206
0.6142
0.6174
Friday 8 November 2024 (08/11/2024)
0.6139
0.6195
0.6185
0.6144
0.6165
Thursday 7 November 2024 (07/11/2024)
0.6186
0.6142
0.6146
0.6144
0.6145
Wednesday 6 November 2024 (06/11/2024)
0.6126
0.6186
0.6146
0.6146
0.6146
Tuesday 5 November 2024 (05/11/2024)
0.6115
0.6123
0.6181
0.6115
0.6148
Monday 4 November 2024 (04/11/2024)
0.6179
0.6114
0.6171
0.6113
0.6142
Friday 1 November 2024 (01/11/2024)
0.6196
0.6182
0.6214
0.6180
0.6197

October

Thursday 31 October 2024 (31/10/2024)
0.6196
0.6160
0.6192
0.6160
0.6176
Wednesday 30 October 2024 (30/10/2024)
0.6198
0.6195
0.6204
0.6197
0.6201
Tuesday 29 October 2024 (29/10/2024)
0.6183
0.6197
0.6198
0.6186
0.6192
Monday 28 October 2024 (28/10/2024)
0.6186
0.6182
0.6189
0.6182
0.6186
Friday 25 October 2024 (25/10/2024)
0.6101
0.6106
0.6114
0.6102
0.6108
Thursday 24 October 2024 (24/10/2024)
0.6103
0.6101
0.6103
0.6099
0.6101
Wednesday 23 October 2024 (23/10/2024)
0.6089
0.6103
0.6102
0.6091
0.6097
Tuesday 22 October 2024 (22/10/2024)
0.6149
0.6089
0.6148
0.6085
0.6117
Monday 21 October 2024 (21/10/2024)
0.6068
0.6126
0.6133
0.6071
0.6102
Friday 18 October 2024 (18/10/2024)
0.6131
0.6068
0.6135
0.6083
0.6109
Thursday 17 October 2024 (17/10/2024)
0.6084
0.6130
0.6123
0.6063
0.6093
Wednesday 16 October 2024 (16/10/2024)
0.6137
0.6085
0.6137
0.6067
0.6102
Tuesday 15 October 2024 (15/10/2024)
0.6088
0.6076
0.6091
0.6076
0.6084
Monday 14 October 2024 (14/10/2024)
0.6122
0.6128
0.6128
0.6122
0.6125
Friday 11 October 2024 (11/10/2024)
0.6048
0.6050
0.6051
0.6045
0.6048
Thursday 10 October 2024 (10/10/2024)
0.6058
0.6047
0.6059
0.6047
0.6053
Wednesday 9 October 2024 (09/10/2024)
0.6042
0.6057
0.6072
0.6045
0.6059
Tuesday 8 October 2024 (08/10/2024)
0.6070
0.6042
0.6108
0.6051
0.6080
Monday 7 October 2024 (07/10/2024)
0.6027
0.6072
0.6059
0.6018
0.6039
Friday 4 October 2024 (04/10/2024)
0.5999
0.6006
0.5999
0.5997
0.5998
Thursday 3 October 2024 (03/10/2024)
0.5969
0.5999
0.6022
0.5995
0.6009
Wednesday 2 October 2024 (02/10/2024)
0.5952
0.5969
0.5959
0.5954
0.5957
Tuesday 1 October 2024 (01/10/2024)
0.5936
0.5952
0.5952
0.5940
0.5946

September

Monday 30 September 2024 (30/09/2024)
0.5951
0.5935
0.5945
0.5941
0.5943
Friday 27 September 2024 (27/09/2024)
0.5966
0.5941
0.5959
0.5950
0.5955
Thursday 26 September 2024 (26/09/2024)
0.5991
0.5966
0.5992
0.5971
0.5982
Wednesday 25 September 2024 (25/09/2024)
0.5963
0.5986
0.5975
0.5962
0.5969
Tuesday 24 September 2024 (24/09/2024)
0.5987
0.5964
0.6036
0.5987
0.6012
Monday 23 September 2024 (23/09/2024)
0.5999
0.5988
0.5993
0.5988
0.5991
Friday 20 September 2024 (20/09/2024)
0.5988
0.5999
0.5993
0.5987
0.5990
Thursday 19 September 2024 (19/09/2024)
0.6009
0.5988
0.5994
0.5988
0.5991
Wednesday 18 September 2024 (18/09/2024)
0.5994
0.6009
0.6008
0.5997
0.6003
Tuesday 17 September 2024 (17/09/2024)
0.6081
0.5993
0.6077
0.6001
0.6039
Monday 16 September 2024 (16/09/2024)
0.6033
0.6080
0.6080
0.6033
0.6057
Friday 13 September 2024 (13/09/2024)
0.6046
0.6032
0.6046
0.6032
0.6039
Thursday 12 September 2024 (12/09/2024)
0.6044
0.6048
0.6048
0.6042
0.6045
Wednesday 11 September 2024 (11/09/2024)
0.6047
0.6044
0.6052
0.6044
0.6048
Tuesday 10 September 2024 (10/09/2024)
0.6046
0.6047
0.6048
0.6044
0.6046
Monday 9 September 2024 (09/09/2024)
0.6043
0.6046
0.6046
0.6042
0.6044
Friday 6 September 2024 (06/09/2024)
0.6021
0.6016
0.6018
0.6010
0.6014
Thursday 5 September 2024 (05/09/2024)
0.6033
0.6021
0.6032
0.6021
0.6027
Wednesday 4 September 2024 (04/09/2024)
0.6066
0.6034
0.6097
0.6031
0.6064
Tuesday 3 September 2024 (03/09/2024)
0.6033
0.6069
0.6077
0.6028
0.6053
Monday 2 September 2024 (02/09/2024)
0.6010
0.6030
0.6031
0.6009
0.6020

August

Friday 30 August 2024 (30/08/2024)
0.5996
0.5993
0.5991
0.5986
0.5989
Thursday 29 August 2024 (29/08/2024)
0.5990
0.5997
0.5996
0.5990
0.5993
Wednesday 28 August 2024 (28/08/2024)
0.6006
0.5989
0.6007
0.5989
0.5998
Tuesday 27 August 2024 (27/08/2024)
0.6039
0.6007
0.6068
0.6012
0.6040
Monday 26 August 2024 (26/08/2024)
0.5998
0.6036
0.6032
0.6004
0.6018
Friday 23 August 2024 (23/08/2024)
0.6033
0.6026
0.6032
0.6026
0.6029
Thursday 22 August 2024 (22/08/2024)
0.6048
0.6032
0.6045
0.6030
0.6038
Wednesday 21 August 2024 (21/08/2024)
0.6035
0.6050
0.6051
0.6033
0.6042
Tuesday 20 August 2024 (20/08/2024)
0.6054
0.6036
0.6050
0.6036
0.6043
Monday 19 August 2024 (19/08/2024)
0.6078
0.6055
0.6069
0.6063
0.6066
Friday 16 August 2024 (16/08/2024)
0.6094
0.6095
0.6095
0.6094
0.6095
Thursday 15 August 2024 (15/08/2024)
0.6113
0.6094
0.6128
0.6091
0.6110
Wednesday 14 August 2024 (14/08/2024)
0.6106
0.6108
0.6109
0.6104
0.6107
Tuesday 13 August 2024 (13/08/2024)
0.6107
0.6108
0.6168
0.6107
0.6138
Monday 12 August 2024 (12/08/2024)
0.6105
0.6107
0.6106
0.6100
0.6103
Friday 9 August 2024 (09/08/2024)
0.6191
0.6113
0.6179
0.6127
0.6153
Thursday 8 August 2024 (08/08/2024)
0.6114
0.6192
0.6180
0.6117
0.6149
Wednesday 7 August 2024 (07/08/2024)
0.6139
0.6113
0.6125
0.6120
0.6123
Tuesday 6 August 2024 (06/08/2024)
0.6148
0.6140
0.6147
0.6141
0.6144
Monday 5 August 2024 (05/08/2024)
0.6127
0.6148
0.6153
0.6134
0.6144
Friday 2 August 2024 (02/08/2024)
0.6129
0.6141
0.6141
0.6133
0.6137
Thursday 1 August 2024 (01/08/2024)
0.6146
0.6126
0.6148
0.6141
0.6145

July

Wednesday 31 July 2024 (31/07/2024)
0.6151
0.6147
0.6166
0.6149
0.6158
Tuesday 30 July 2024 (30/07/2024)
0.6164
0.6151
0.6160
0.6151
0.6156
Monday 29 July 2024 (29/07/2024)
0.6151
0.6165
0.6153
0.6153
0.6153
Friday 26 July 2024 (26/07/2024)
0.6148
0.6149
0.6148
0.6148
0.6148
Thursday 25 July 2024 (25/07/2024)
0.6135
0.6148
0.6150
0.6139
0.6145
Wednesday 24 July 2024 (24/07/2024)
0.6123
0.6134
0.6158
0.6127
0.6143
Tuesday 23 July 2024 (23/07/2024)
0.6112
0.6123
0.6119
0.6118
0.6119
Monday 22 July 2024 (22/07/2024)
0.6095
0.6112
0.6110
0.6098
0.6104
Friday 19 July 2024 (19/07/2024)
0.6071
0.6095
0.6093
0.6073
0.6083
Thursday 18 July 2024 (18/07/2024)
0.6057
0.6070
0.6070
0.6059
0.6065
Wednesday 17 July 2024 (17/07/2024)
0.6077
0.6056
0.6072
0.6060
0.6066
Tuesday 16 July 2024 (16/07/2024)
0.6056
0.6077
0.6068
0.6064
0.6066
Monday 15 July 2024 (15/07/2024)
0.6053
0.6055
0.6055
0.6053
0.6054
Friday 12 July 2024 (12/07/2024)
0.6118
0.6053
0.6112
0.6071
0.6092
Thursday 11 July 2024 (11/07/2024)
0.6157
0.6116
0.6157
0.6115
0.6136
Wednesday 10 July 2024 (10/07/2024)
0.6104
0.6157
0.6157
0.6102
0.6130
Tuesday 9 July 2024 (09/07/2024)
0.6084
0.6106
0.6122
0.6084
0.6103
Monday 8 July 2024 (08/07/2024)
0.6162
0.6127
0.6154
0.6134
0.6144
Friday 5 July 2024 (05/07/2024)
0.6109
0.6061
0.6127
0.6082
0.6105
Thursday 4 July 2024 (04/07/2024)
0.6097
0.6107
0.6109
0.6092
0.6101
Wednesday 3 July 2024 (03/07/2024)
0.6175
0.6098
0.6158
0.6116
0.6137
Tuesday 2 July 2024 (02/07/2024)
0.6165
0.6176
0.6176
0.6176
0.6176
Monday 1 July 2024 (01/07/2024)
0.6175
0.6164
0.6175
0.6161
0.6168

June

Friday 28 June 2024 (28/06/2024)
0.6134
0.6095
0.6172
0.6097
0.6135
Thursday 27 June 2024 (27/06/2024)
0.6161
0.6131
0.6165
0.6102
0.6134
Wednesday 26 June 2024 (26/06/2024)
0.6162
0.6160
0.6167
0.6143
0.6155
Tuesday 25 June 2024 (25/06/2024)
0.6096
0.6161
0.6157
0.6096
0.6127
Monday 24 June 2024 (24/06/2024)
0.6149
0.6097
0.6134
0.6103
0.6119
Friday 21 June 2024 (21/06/2024)
0.6128
0.6147
0.6136
0.6131
0.6134
Thursday 20 June 2024 (20/06/2024)
0.6121
0.6125
0.6128
0.6125
0.6127
Wednesday 19 June 2024 (19/06/2024)
0.6157
0.6123
0.6136
0.6124
0.6130
Tuesday 18 June 2024 (18/06/2024)
0.6174
0.6158
0.6167
0.6116
0.6142
Monday 17 June 2024 (17/06/2024)
0.6099
0.6179
0.6177
0.6105
0.6141
Friday 14 June 2024 (14/06/2024)
0.6076
0.6091
0.6091
0.6079
0.6085
Thursday 13 June 2024 (13/06/2024)
0.6072
0.6075
0.6073
0.6073
0.6073
Wednesday 12 June 2024 (12/06/2024)
0.6128
0.6072
0.6142
0.6097
0.6120
Tuesday 11 June 2024 (11/06/2024)
0.6104
0.6125
0.6161
0.6103
0.6132
Monday 10 June 2024 (10/06/2024)
0.1316
0.6104
0.6101
0.1316
0.3709
Friday 7 June 2024 (07/06/2024)
0.6155
0.1204
0.6147
0.1204
0.3676
Thursday 6 June 2024 (06/06/2024)
0.6134
0.6156
0.6156
0.6134
0.6145
Wednesday 5 June 2024 (05/06/2024)
0.6165
0.6134
0.6159
0.6140
0.6150
Tuesday 4 June 2024 (04/06/2024)
0.6184
0.6167
0.6170
0.6169
0.6170
Monday 3 June 2024 (03/06/2024)
0.6070
0.6187
0.6183
0.6075
0.6129

May

Friday 31 May 2024 (31/05/2024)
0.6066
0.6073
0.6073
0.6068
0.6071
Thursday 30 May 2024 (30/05/2024)
0.6139
0.6154
0.6146
0.6144
0.6145
Wednesday 29 May 2024 (29/05/2024)
0.6141
0.6136
0.6144
0.6131
0.6138
Tuesday 28 May 2024 (28/05/2024)
0.6129
0.6141
0.6142
0.6078
0.6110
Monday 27 May 2024 (27/05/2024)
0.6149
0.6127
0.6157
0.6132
0.6145
Friday 24 May 2024 (24/05/2024)
0.6148
0.6154
0.6157
0.6150
0.6154
Thursday 23 May 2024 (23/05/2024)
0.6154
0.6146
0.6151
0.6149
0.6150
Wednesday 22 May 2024 (22/05/2024)
0.6154
0.6153
0.6154
0.6154
0.6154
Tuesday 21 May 2024 (21/05/2024)
0.6140
0.6154
0.6154
0.6140
0.6147
Monday 20 May 2024 (20/05/2024)
0.6068
0.6139
0.6138
0.6068
0.6103
Friday 17 May 2024 (17/05/2024)
0.6081
0.6087
0.6085
0.6081
0.6083
Thursday 16 May 2024 (16/05/2024)
0.6085
0.6081
0.6084
0.6083
0.6084
Wednesday 15 May 2024 (15/05/2024)
0.6120
0.6086
0.6115
0.6086
0.6101
Tuesday 14 May 2024 (14/05/2024)
0.6206
0.6121
0.6192
0.6126
0.6159
Monday 13 May 2024 (13/05/2024)
0.6191
0.6207
0.6207
0.6188
0.6198
Friday 10 May 2024 (10/05/2024)
0.6205
0.6194
0.6204
0.6195
0.6200
Thursday 9 May 2024 (09/05/2024)
0.6198
0.6207
0.6207
0.6198
0.6203
Wednesday 8 May 2024 (08/05/2024)
0.6164
0.6197
0.6198
0.6164
0.6181
Tuesday 7 May 2024 (07/05/2024)
0.6117
0.6175
0.6180
0.6114
0.6147
Monday 6 May 2024 (06/05/2024)
0.6213
0.6117
0.6208
0.6122
0.6165
Friday 3 May 2024 (03/05/2024)
0.6150
0.6192
0.6190
0.6148
0.6169
Thursday 2 May 2024 (02/05/2024)
0.6244
0.6151
0.6231
0.6163
0.6197
Wednesday 1 May 2024 (01/05/2024)
0.6229
0.6244
0.6245
0.6229
0.6237

April

Tuesday 30 April 2024 (30/04/2024)
0.6232
0.6226
0.6235
0.6192
0.6214
Monday 29 April 2024 (29/04/2024)
0.6165
0.6233
0.6233
0.6163
0.6198
Friday 26 April 2024 (26/04/2024)
0.6247
0.6149
0.6230
0.6166
0.6198
Thursday 25 April 2024 (25/04/2024)
0.6227
0.6248
0.6264
0.6227
0.6246
Wednesday 24 April 2024 (24/04/2024)
0.6221
0.6226
0.6226
0.6221
0.6224
Tuesday 23 April 2024 (23/04/2024)
0.6235
0.6220
0.6239
0.6235
0.6237
Monday 22 April 2024 (22/04/2024)
0.6219
0.6233
0.6228
0.6166
0.6197
Friday 19 April 2024 (19/04/2024)
0.6185
0.6184
0.6218
0.6184
0.6201
Thursday 18 April 2024 (18/04/2024)
0.6187
0.6183
0.6183
0.6182
0.6183
Wednesday 17 April 2024 (17/04/2024)
0.6196
0.6187
0.6194
0.6187
0.6191
Tuesday 16 April 2024 (16/04/2024)
0.6186
0.6195
0.6201
0.6185
0.6193
Monday 15 April 2024 (15/04/2024)
0.6177
0.6185
0.6188
0.6177
0.6183
Friday 12 April 2024 (12/04/2024)
0.6148
0.6164
0.6163
0.6147
0.6155
Thursday 11 April 2024 (11/04/2024)
0.6120
0.6148
0.6147
0.6120
0.6134
Wednesday 10 April 2024 (10/04/2024)
0.6094
0.6117
0.6117
0.6095
0.6106
Tuesday 9 April 2024 (09/04/2024)
0.6121
0.6093
0.6169
0.6119
0.6144
Monday 8 April 2024 (08/04/2024)
0.6116
0.6122
0.6120
0.6119
0.6120
Friday 5 April 2024 (05/04/2024)
0.6102
0.6134
0.6132
0.6105
0.6119
Thursday 4 April 2024 (04/04/2024)
0.6157
0.6102
0.6191
0.6141
0.6166
Wednesday 3 April 2024 (03/04/2024)
0.6157
0.6160
0.6160
0.6155
0.6158
Tuesday 2 April 2024 (02/04/2024)
0.6147
0.6157
0.6162
0.6148
0.6155
Monday 1 April 2024 (01/04/2024)
0.6184
0.6188
0.6188
0.6184
0.6186

March

Friday 29 March 2024 (29/03/2024)
0.6139
0.6216
0.6205
0.6152
0.6179
Thursday 28 March 2024 (28/03/2024)
0.6203
0.6139
0.6202
0.6136
0.6169
Wednesday 27 March 2024 (27/03/2024)
0.6122
0.6202
0.6190
0.6131
0.6161
Tuesday 26 March 2024 (26/03/2024)
0.6204
0.6120
0.6197
0.6129
0.6163
Monday 25 March 2024 (25/03/2024)
0.6207
0.6202
0.6207
0.6202
0.6205
Friday 22 March 2024 (22/03/2024)
0.6153
0.6208
0.6211
0.6153
0.6182
Thursday 21 March 2024 (21/03/2024)
0.6194
0.6149
0.6183
0.6161
0.6172
Wednesday 20 March 2024 (20/03/2024)
0.6193
0.6196
0.6197
0.6193
0.6195
Tuesday 19 March 2024 (19/03/2024)
0.6119
0.6140
0.6138
0.6123
0.6131
Monday 18 March 2024 (18/03/2024)
0.6106
0.6115
0.6115
0.6106
0.6111
Friday 15 March 2024 (15/03/2024)
0.6120
0.6100
0.6122
0.6092
0.6107
Thursday 14 March 2024 (14/03/2024)
0.6070
0.6123
0.6133
0.6073
0.6103
Wednesday 13 March 2024 (13/03/2024)
0.6089
0.6070
0.6083
0.6077
0.6080
Tuesday 12 March 2024 (12/03/2024)
0.6062
0.6090
0.6084
0.6062
0.6073
Monday 11 March 2024 (11/03/2024)
0.6055
0.6062
0.6122
0.6061
0.6092
Friday 8 March 2024 (08/03/2024)
0.6088
0.6053
0.6085
0.6053
0.6069
Thursday 7 March 2024 (07/03/2024)
0.6097
0.6090
0.6092
0.6087
0.6090
Wednesday 6 March 2024 (06/03/2024)
0.6127
0.6097
0.6112
0.6112
0.6112
Tuesday 5 March 2024 (05/03/2024)
0.6124
0.6127
0.6127
0.6123
0.6125
Monday 4 March 2024 (04/03/2024)
0.6113
0.6125
0.6125
0.6113
0.6119
Friday 1 March 2024 (01/03/2024)
0.6123
0.6124
0.6123
0.6123
0.6123

February

Thursday 29 February 2024 (29/02/2024)
0.6170
0.6125
0.6171
0.6125
0.6148
Wednesday 28 February 2024 (28/02/2024)
0.6154
0.6168
0.6170
0.6154
0.6162
Tuesday 27 February 2024 (27/02/2024)
0.6091
0.6167
0.6167
0.6092
0.6130
Monday 26 February 2024 (26/02/2024)
0.6091
0.6167
0.6167
0.6092
0.6130
Friday 23 February 2024 (23/02/2024)
0.6166
0.6078
0.6139
0.6105
0.6122
Thursday 22 February 2024 (22/02/2024)
0.6156
0.6167
0.6197
0.6156
0.6177
Wednesday 21 February 2024 (21/02/2024)
0.6156
0.6156
0.6156
0.6154
0.6155
Tuesday 20 February 2024 (20/02/2024)
0.6176
0.6156
0.6178
0.6156
0.6167
Monday 19 February 2024 (19/02/2024)
0.6108
0.6167
0.6163
0.6109
0.6136
Friday 16 February 2024 (16/02/2024)
0.6127
0.6128
0.6130
0.6130
0.6130
Thursday 15 February 2024 (15/02/2024)
0.6135
0.6127
0.6133
0.6122
0.6128
Wednesday 14 February 2024 (14/02/2024)
0.6117
0.6136
0.6135
0.6120
0.6128
Tuesday 13 February 2024 (13/02/2024)
0.6107
0.6115
0.6120
0.6106
0.6113
Monday 12 February 2024 (12/02/2024)
0.6105
0.6107
0.6106
0.6100
0.6103
Friday 9 February 2024 (09/02/2024)
0.6143
0.6111
0.6125
0.6125
0.6125
Thursday 8 February 2024 (08/02/2024)
0.6114
0.6144
0.6134
0.6123
0.6129
Wednesday 7 February 2024 (07/02/2024)
0.6133
0.6114
0.6128
0.6115
0.6122
Tuesday 6 February 2024 (06/02/2024)
0.6100
0.6135
0.6119
0.6112
0.6116
Monday 5 February 2024 (05/02/2024)
0.6127
0.6097
0.6127
0.6096
0.6112
Friday 2 February 2024 (02/02/2024)
0.6123
0.6092
0.6111
0.6081
0.6096
Thursday 1 February 2024 (01/02/2024)
0.6110
0.6126
0.6128
0.6104
0.6116

January

Wednesday 31 January 2024 (31/01/2024)
0.6096
0.6087
0.6112
0.6094
0.6103
Tuesday 30 January 2024 (30/01/2024)
0.6119
0.6099
0.6152
0.6099
0.6126
Monday 29 January 2024 (29/01/2024)
0.6103
0.6117
0.6116
0.6087
0.6102
Friday 26 January 2024 (26/01/2024)
0.6086
0.6078
0.6086
0.6079
0.6083
Thursday 25 January 2024 (25/01/2024)
0.6170
0.6086
0.6169
0.6082
0.6126
Wednesday 24 January 2024 (24/01/2024)
0.6261
0.6173
0.6245
0.6190
0.6218
Tuesday 23 January 2024 (23/01/2024)
0.6176
0.6120
0.6173
0.6120
0.6147
Monday 22 January 2024 (22/01/2024)
0.6091
0.6177
0.6177
0.6091
0.6134
Friday 19 January 2024 (19/01/2024)
0.6104
0.6095
0.6107
0.6089
0.6098
Thursday 18 January 2024 (18/01/2024)
0.6096
0.6105
0.6103
0.6093
0.6098
Wednesday 17 January 2024 (17/01/2024)
0.6081
0.6097
0.6100
0.6078
0.6089
Tuesday 16 January 2024 (16/01/2024)
0.6039
0.6081
0.6077
0.6066
0.6072
Monday 15 January 2024 (15/01/2024)
0.6118
0.6039
0.6118
0.6039
0.6079
Friday 12 January 2024 (12/01/2024)
0.6122
0.6125
0.6125
0.6122
0.6124
Thursday 11 January 2024 (11/01/2024)
0.6106
0.6124
0.6115
0.6115
0.6115
Wednesday 10 January 2024 (10/01/2024)
0.6089
0.6106
0.6106
0.6087
0.6097
Tuesday 9 January 2024 (09/01/2024)
0.6098
0.6089
0.6101
0.6088
0.6095
Monday 8 January 2024 (08/01/2024)
0.6025
0.6100
0.6097
0.6027
0.6062
Friday 5 January 2024 (05/01/2024)
0.6025
0.6051
0.6071
0.6046
0.6059
Thursday 4 January 2024 (04/01/2024)
0.6094
0.6024
0.6067
0.6051
0.6059
Wednesday 3 January 2024 (03/01/2024)
0.6087
0.6094
0.6097
0.6087
0.6092
Tuesday 2 January 2024 (02/01/2024)
0.5983
0.6019
0.6019
0.5982
0.6001
Monday 1 January 2024 (01/01/2024)
0.5966
0.5985
0.5981
0.5972
0.5977