United Arab Emirates Dirham-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/FJD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6294, reached on 13/11/2023

The lowest level of 2023 was 0.1199 reached 14/08/2023

The average level of 2023 was 0.606

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/FJD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5966
0.5985
0.5981
0.5972
0.5977
Thursday 28 December 2023 (28/12/2023)
0.6037
0.5966
0.6043
0.5965
0.6004
Wednesday 27 December 2023 (27/12/2023)
0.5994
0.6034
0.6034
0.5989
0.6012
Tuesday 26 December 2023 (26/12/2023)
0.6000
0.5991
0.6000
0.5990
0.5995
Monday 25 December 2023 (25/12/2023)
0.5992
0.5976
0.6030
0.5990
0.6010
Friday 22 December 2023 (22/12/2023)
0.5992
0.5976
0.6030
0.5990
0.6010
Thursday 21 December 2023 (21/12/2023)
0.6024
0.5993
0.6034
0.6001
0.6018
Wednesday 20 December 2023 (20/12/2023)
0.6000
0.6007
0.6002
0.5998
0.6000
Tuesday 19 December 2023 (19/12/2023)
0.6014
0.5998
0.6056
0.6015
0.6036
Monday 18 December 2023 (18/12/2023)
0.6118
0.6013
0.6118
0.6008
0.6063
Friday 15 December 2023 (15/12/2023)
0.6038
0.6117
0.6098
0.6050
0.6074
Thursday 14 December 2023 (14/12/2023)
0.6083
0.6038
0.6068
0.6038
0.6053
Wednesday 13 December 2023 (13/12/2023)
0.6093
0.6086
0.6124
0.6086
0.6105
Tuesday 12 December 2023 (12/12/2023)
0.6099
0.6093
0.6094
0.6091
0.6093
Monday 11 December 2023 (11/12/2023)
0.6095
0.6099
0.6114
0.6095
0.6105
Friday 8 December 2023 (08/12/2023)
0.6079
0.6086
0.6110
0.6085
0.6098
Thursday 7 December 2023 (07/12/2023)
0.6084
0.6078
0.6090
0.6078
0.6084
Wednesday 6 December 2023 (06/12/2023)
0.6083
0.6084
0.6083
0.6081
0.6082
Tuesday 5 December 2023 (05/12/2023)
0.6056
0.6082
0.6100
0.6071
0.6086
Monday 4 December 2023 (04/12/2023)
0.6056
0.6055
0.6056
0.6053
0.6055
Friday 1 December 2023 (01/12/2023)
0.6077
0.6074
0.6116
0.6075
0.6096

November

Thursday 30 November 2023 (30/11/2023)
0.6108
0.6077
0.6112
0.6074
0.6093
Wednesday 29 November 2023 (29/11/2023)
0.6064
0.6105
0.6106
0.6061
0.6084
Tuesday 28 November 2023 (28/11/2023)
0.6090
0.6096
0.6096
0.6085
0.6091
Monday 27 November 2023 (27/11/2023)
0.6090
0.6092
0.6097
0.6090
0.6094
Friday 24 November 2023 (24/11/2023)
0.6102
0.6097
0.6098
0.6097
0.6098
Thursday 23 November 2023 (23/11/2023)
0.6147
0.6102
0.6134
0.6098
0.6116
Wednesday 22 November 2023 (22/11/2023)
0.6100
0.6144
0.6135
0.6109
0.6122
Tuesday 21 November 2023 (21/11/2023)
0.6156
0.6099
0.6121
0.6113
0.6117
Monday 20 November 2023 (20/11/2023)
0.6232
0.6155
0.6211
0.6166
0.6189
Friday 17 November 2023 (17/11/2023)
0.6207
0.6219
0.6232
0.6212
0.6222
Thursday 16 November 2023 (16/11/2023)
0.6213
0.6206
0.6230
0.6213
0.6222
Wednesday 15 November 2023 (15/11/2023)
0.6166
0.6213
0.6199
0.6163
0.6181
Tuesday 14 November 2023 (14/11/2023)
0.6278
0.6168
0.6214
0.6210
0.6212
Monday 13 November 2023 (13/11/2023)
0.6202
0.6297
0.6294
0.6202
0.6248
Friday 10 November 2023 (10/11/2023)
0.6175
0.6203
0.6207
0.6178
0.6193
Thursday 9 November 2023 (09/11/2023)
0.6194
0.6173
0.6179
0.6176
0.6178
Wednesday 8 November 2023 (08/11/2023)
0.6172
0.6195
0.6183
0.6180
0.6182
Tuesday 7 November 2023 (07/11/2023)
0.6134
0.6171
0.6178
0.6170
0.6174
Monday 6 November 2023 (06/11/2023)
0.6117
0.6134
0.6138
0.6117
0.6128
Friday 3 November 2023 (03/11/2023)
0.6184
0.6135
0.6183
0.6135
0.6159
Thursday 2 November 2023 (02/11/2023)
0.6304
0.6184
0.6275
0.6211
0.6243
Wednesday 1 November 2023 (01/11/2023)
0.6227
0.6306
0.6287
0.6250
0.6269

October

Tuesday 31 October 2023 (31/10/2023)
0.6220
0.6227
0.6220
0.6203
0.6212
Monday 30 October 2023 (30/10/2023)
0.6225
0.6220
0.6225
0.6212
0.6219
Friday 27 October 2023 (27/10/2023)
0.6233
0.6216
0.6231
0.6225
0.6228
Thursday 26 October 2023 (26/10/2023)
0.6228
0.6233
0.6235
0.6224
0.6230
Wednesday 25 October 2023 (25/10/2023)
0.6205
0.6223
0.6227
0.6205
0.6216
Tuesday 24 October 2023 (24/10/2023)
0.6239
0.6205
0.6214
0.6199
0.6207
Monday 23 October 2023 (23/10/2023)
0.6224
0.6241
0.6239
0.6230
0.6235
Friday 20 October 2023 (20/10/2023)
0.6224
0.6231
0.6239
0.6231
0.6235
Thursday 19 October 2023 (19/10/2023)
0.6201
0.6224
0.6223
0.6213
0.6218
Wednesday 18 October 2023 (18/10/2023)
0.6212
0.6200
0.6268
0.6208
0.6238
Tuesday 17 October 2023 (17/10/2023)
0.6216
0.6212
0.6222
0.6216
0.6219
Monday 16 October 2023 (16/10/2023)
0.6229
0.6216
0.6224
0.6214
0.6219
Friday 13 October 2023 (13/10/2023)
0.6172
0.6202
0.6213
0.6185
0.6199
Thursday 12 October 2023 (12/10/2023)
0.6165
0.6173
0.6173
0.6157
0.6165
Wednesday 11 October 2023 (11/10/2023)
0.6164
0.6165
0.6184
0.6164
0.6174
Tuesday 10 October 2023 (10/10/2023)
0.6184
0.6165
0.6184
0.6165
0.6175
Monday 9 October 2023 (09/10/2023)
0.6191
0.6184
0.6191
0.6187
0.6189
Friday 6 October 2023 (06/10/2023)
0.6207
0.6218
0.6211
0.6186
0.6199
Thursday 5 October 2023 (05/10/2023)
0.6201
0.6208
0.6205
0.6203
0.6204
Wednesday 4 October 2023 (04/10/2023)
0.6221
0.6200
0.6218
0.6197
0.6208
Tuesday 3 October 2023 (03/10/2023)
0.6175
0.6222
0.6202
0.6184
0.6193
Monday 2 October 2023 (02/10/2023)
0.6303
0.6173
0.6292
0.6173
0.6233

September

Friday 29 September 2023 (29/09/2023)
0.6263
0.6287
0.6276
0.6254
0.6265
Thursday 28 September 2023 (28/09/2023)
0.6257
0.6264
0.6257
0.6253
0.6255
Wednesday 27 September 2023 (27/09/2023)
0.6244
0.6253
0.6249
0.6249
0.6249
Tuesday 26 September 2023 (26/09/2023)
0.6170
0.6243
0.6228
0.6181
0.6205
Monday 25 September 2023 (25/09/2023)
0.6154
0.6170
0.6170
0.6155
0.6163
Friday 22 September 2023 (22/09/2023)
0.6174
0.6156
0.6176
0.6166
0.6171
Thursday 21 September 2023 (21/09/2023)
0.6149
0.6183
0.6223
0.6179
0.6201
Wednesday 20 September 2023 (20/09/2023)
0.6158
0.6146
0.6158
0.6157
0.6158
Tuesday 19 September 2023 (19/09/2023)
0.6170
0.6157
0.6169
0.6157
0.6163
Monday 18 September 2023 (18/09/2023)
0.6170
0.6169
0.6175
0.6166
0.6171
Friday 15 September 2023 (15/09/2023)
0.6161
0.6171
0.6171
0.6159
0.6165
Thursday 14 September 2023 (14/09/2023)
0.6177
0.6160
0.6173
0.6161
0.6167
Wednesday 13 September 2023 (13/09/2023)
0.6176
0.6177
0.6190
0.6183
0.6187
Tuesday 12 September 2023 (12/09/2023)
0.6163
0.6176
0.6178
0.6163
0.6171
Monday 11 September 2023 (11/09/2023)
0.6181
0.6162
0.6181
0.6162
0.6172
Friday 8 September 2023 (08/09/2023)
0.6198
0.6183
0.6196
0.6192
0.6194
Thursday 7 September 2023 (07/09/2023)
0.6181
0.6198
0.6194
0.6181
0.6188
Wednesday 6 September 2023 (06/09/2023)
0.6194
0.6180
0.6192
0.6180
0.6186
Tuesday 5 September 2023 (05/09/2023)
0.6163
0.6194
0.6196
0.6195
0.6196
Monday 4 September 2023 (04/09/2023)
0.6164
0.6158
0.6161
0.6152
0.6157
Friday 1 September 2023 (01/09/2023)
0.6137
0.6118
0.6138
0.6129
0.6134

August

Thursday 31 August 2023 (31/08/2023)
0.6134
0.6136
0.6144
0.6136
0.6140
Wednesday 30 August 2023 (30/08/2023)
0.6161
0.6132
0.6159
0.6132
0.6146
Tuesday 29 August 2023 (29/08/2023)
0.6171
0.6162
0.6164
0.6161
0.6163
Monday 28 August 2023 (28/08/2023)
0.6165
0.6172
0.6171
0.6165
0.6168
Friday 25 August 2023 (25/08/2023)
0.6156
0.6147
0.6170
0.6156
0.6163
Thursday 24 August 2023 (24/08/2023)
0.6159
0.6155
0.6156
0.6141
0.6149
Wednesday 23 August 2023 (23/08/2023)
0.6155
0.6160
0.6167
0.6148
0.6158
Tuesday 22 August 2023 (22/08/2023)
0.6173
0.6155
0.6158
0.6150
0.6154
Monday 21 August 2023 (21/08/2023)
0.6254
0.6175
0.6247
0.6181
0.6214
Friday 18 August 2023 (18/08/2023)
0.6235
0.6259
0.6270
0.6235
0.6253
Thursday 17 August 2023 (17/08/2023)
0.6179
0.6168
0.6194
0.6187
0.6191
Wednesday 16 August 2023 (16/08/2023)
0.6158
0.6178
0.6171
0.6154
0.6163
Tuesday 15 August 2023 (15/08/2023)
0.2461
0.6157
0.6199
0.2461
0.4330
Monday 14 August 2023 (14/08/2023)
0.6111
0.2111
0.6100
0.1199
0.3650
Friday 11 August 2023 (11/08/2023)
0.6069
0.6112
0.6106
0.6069
0.6088
Thursday 10 August 2023 (10/08/2023)
0.6097
0.6066
0.6088
0.6080
0.6084
Wednesday 9 August 2023 (09/08/2023)
0.6117
0.6097
0.6111
0.6090
0.6101
Tuesday 8 August 2023 (08/08/2023)
0.6144
0.6119
0.6144
0.6069
0.6107
Monday 7 August 2023 (07/08/2023)
0.6154
0.6143
0.6158
0.6154
0.6156
Friday 4 August 2023 (04/08/2023)
0.6174
0.6159
0.6174
0.6162
0.6168
Thursday 3 August 2023 (03/08/2023)
0.6109
0.6174
0.6168
0.6150
0.6159
Wednesday 2 August 2023 (02/08/2023)
0.6171
0.6105
0.6159
0.6046
0.6103
Tuesday 1 August 2023 (01/08/2023)
0.6088
0.6177
0.6133
0.6090
0.6112

July

Monday 31 July 2023 (31/07/2023)
0.6042
0.6091
0.6094
0.6043
0.6069
Friday 28 July 2023 (28/07/2023)
0.6033
0.6075
0.6073
0.6036
0.6055
Thursday 27 July 2023 (27/07/2023)
0.6033
0.6033
0.6043
0.6031
0.6037
Wednesday 26 July 2023 (26/07/2023)
0.6053
0.6033
0.6053
0.6043
0.6048
Tuesday 25 July 2023 (25/07/2023)
0.6056
0.6053
0.6057
0.6056
0.6057
Monday 24 July 2023 (24/07/2023)
0.6042
0.6055
0.6057
0.6032
0.6045
Friday 21 July 2023 (21/07/2023)
0.6032
0.6049
0.6057
0.6047
0.6052
Thursday 20 July 2023 (20/07/2023)
0.6014
0.6029
0.6063
0.6014
0.6039
Wednesday 19 July 2023 (19/07/2023)
0.5979
0.6011
0.6012
0.5982
0.5997
Tuesday 18 July 2023 (18/07/2023)
0.5968
0.5979
0.5982
0.5967
0.5975
Monday 17 July 2023 (17/07/2023)
0.5955
0.5964
0.5964
0.5956
0.5960
Friday 14 July 2023 (14/07/2023)
0.5934
0.5942
0.5944
0.5939
0.5942
Thursday 13 July 2023 (13/07/2023)
0.5991
0.5954
0.5981
0.5954
0.5968
Wednesday 12 July 2023 (12/07/2023)
0.6051
0.5992
0.6028
0.6016
0.6022
Tuesday 11 July 2023 (11/07/2023)
0.6070
0.6053
0.6070
0.6040
0.6055
Monday 10 July 2023 (10/07/2023)
0.6107
0.6072
0.6107
0.6068
0.6088
Friday 7 July 2023 (07/07/2023)
0.6063
0.6135
0.6135
0.6063
0.6099
Thursday 6 July 2023 (06/07/2023)
0.6095
0.6058
0.6102
0.6056
0.6079
Wednesday 5 July 2023 (05/07/2023)
0.6055
0.6098
0.6114
0.6071
0.6093
Tuesday 4 July 2023 (04/07/2023)
0.6059
0.6041
0.6107
0.6058
0.6083
Monday 3 July 2023 (03/07/2023)
0.6075
0.6059
0.6071
0.6070
0.6071

June

Friday 30 June 2023 (30/06/2023)
0.6086
0.6070
0.6084
0.6070
0.6077
Thursday 29 June 2023 (29/06/2023)
0.6119
0.6085
0.6151
0.6085
0.6118
Wednesday 28 June 2023 (28/06/2023)
0.6057
0.6116
0.6093
0.6092
0.6093
Tuesday 27 June 2023 (27/06/2023)
0.6055
0.6058
0.6058
0.6047
0.6053
Monday 26 June 2023 (26/06/2023)
0.6086
0.6055
0.6068
0.6059
0.6064
Friday 23 June 2023 (23/06/2023)
0.6067
0.6083
0.6081
0.6075
0.6078
Thursday 22 June 2023 (22/06/2023)
0.6025
0.6065
0.6030
0.6025
0.6028
Wednesday 21 June 2023 (21/06/2023)
0.6034
0.6026
0.6032
0.6016
0.6024
Tuesday 20 June 2023 (20/06/2023)
0.5998
0.6035
0.6035
0.6025
0.6030
Monday 19 June 2023 (19/06/2023)
0.5984
0.5998
0.5993
0.5991
0.5992
Friday 16 June 2023 (16/06/2023)
0.6000
0.5986
0.6000
0.5982
0.5991
Thursday 15 June 2023 (15/06/2023)
0.6006
0.6001
0.6021
0.6020
0.6021
Wednesday 14 June 2023 (14/06/2023)
0.6034
0.6006
0.6033
0.6009
0.6021
Tuesday 13 June 2023 (13/06/2023)
0.6040
0.6034
0.6041
0.6032
0.6037
Monday 12 June 2023 (12/06/2023)
0.6047
0.6039
0.6039
0.6035
0.6037
Friday 9 June 2023 (09/06/2023)
0.6079
0.6046
0.6090
0.6079
0.6085
Thursday 8 June 2023 (08/06/2023)
0.6080
0.6081
0.6081
0.6081
0.6081
Wednesday 7 June 2023 (07/06/2023)
0.6143
0.6079
0.6118
0.6078
0.6098
Tuesday 6 June 2023 (06/06/2023)
0.6164
0.6148
0.6147
0.6113
0.6130
Monday 5 June 2023 (05/06/2023)
0.6191
0.6169
0.6191
0.6174
0.6183
Friday 2 June 2023 (02/06/2023)
0.6123
0.6178
0.6156
0.6117
0.6137
Thursday 1 June 2023 (01/06/2023)
0.6155
0.6125
0.6155
0.6127
0.6141

May

Wednesday 31 May 2023 (31/05/2023)
0.6119
0.6156
0.6148
0.6148
0.6148
Tuesday 30 May 2023 (30/05/2023)
0.6120
0.6118
0.6120
0.6119
0.6120
Monday 29 May 2023 (29/05/2023)
0.6124
0.6121
0.6122
0.6122
0.6122
Friday 26 May 2023 (26/05/2023)
0.6121
0.6109
0.6131
0.6116
0.6124
Thursday 25 May 2023 (25/05/2023)
0.6091
0.6121
0.6114
0.6112
0.6113
Wednesday 24 May 2023 (24/05/2023)
0.6060
0.6091
0.6089
0.6067
0.6078
Tuesday 23 May 2023 (23/05/2023)
0.6042
0.6060
0.6083
0.6053
0.6068
Monday 22 May 2023 (22/05/2023)
0.6031
0.6038
0.6039
0.6036
0.6038
Friday 19 May 2023 (19/05/2023)
0.6055
0.6045
0.6049
0.6043
0.6046
Thursday 18 May 2023 (18/05/2023)
0.6044
0.6055
0.6078
0.6051
0.6065
Wednesday 17 May 2023 (17/05/2023)
0.6035
0.6044
0.6052
0.6035
0.6044
Tuesday 16 May 2023 (16/05/2023)
0.6039
0.6034
0.6084
0.6033
0.6059
Monday 15 May 2023 (15/05/2023)
0.6033
0.6035
0.6040
0.6035
0.6038
Friday 12 May 2023 (12/05/2023)
0.5987
0.6031
0.6014
0.6010
0.6012
Thursday 11 May 2023 (11/05/2023)
0.5964
0.5986
0.6011
0.5994
0.6003
Wednesday 10 May 2023 (10/05/2023)
0.5998
0.5963
0.5994
0.5965
0.5980
Tuesday 9 May 2023 (09/05/2023)
0.6065
0.5999
0.6065
0.5991
0.6028
Monday 8 May 2023 (08/05/2023)
0.6003
0.6068
0.6078
0.6003
0.6041
Friday 5 May 2023 (05/05/2023)
0.6018
0.6004
0.6071
0.6016
0.6044
Thursday 4 May 2023 (04/05/2023)
0.6043
0.6019
0.6072
0.6043
0.6058
Wednesday 3 May 2023 (03/05/2023)
0.6042
0.6045
0.6045
0.6040
0.6043
Tuesday 2 May 2023 (02/05/2023)
0.6040
0.6042
0.6040
0.6040
0.6040
Monday 1 May 2023 (01/05/2023)
0.6039
0.6040
0.6040
0.6039
0.6040

April

Friday 28 April 2023 (28/04/2023)
0.6056
0.6164
0.6164
0.6061
0.6113
Thursday 27 April 2023 (27/04/2023)
0.6055
0.6057
0.6056
0.6055
0.6056
Wednesday 26 April 2023 (26/04/2023)
0.6075
0.6054
0.6056
0.6038
0.6047
Tuesday 25 April 2023 (25/04/2023)
0.6080
0.6073
0.6089
0.6073
0.6081
Monday 24 April 2023 (24/04/2023)
0.6039
0.6081
0.6079
0.6039
0.6059
Friday 21 April 2023 (21/04/2023)
0.6009
0.6036
0.6024
0.6019
0.6022
Thursday 20 April 2023 (20/04/2023)
0.6015
0.6009
0.6046
0.6016
0.6031
Wednesday 19 April 2023 (19/04/2023)
0.6009
0.6015
0.6015
0.6006
0.6011
Tuesday 18 April 2023 (18/04/2023)
0.6031
0.6009
0.6017
0.6006
0.6012
Monday 17 April 2023 (17/04/2023)
0.5997
0.6032
0.6033
0.6025
0.6029
Friday 14 April 2023 (14/04/2023)
0.6046
0.5993
0.6045
0.5993
0.6019
Thursday 13 April 2023 (13/04/2023)
0.6022
0.6052
0.6058
0.6022
0.6040
Wednesday 12 April 2023 (12/04/2023)
0.6038
0.6022
0.6033
0.6027
0.6030
Tuesday 11 April 2023 (11/04/2023)
0.6008
0.6032
0.6029
0.6008
0.6019
Monday 10 April 2023 (10/04/2023)
0.5971
0.6006
0.6007
0.5969
0.5988
Friday 7 April 2023 (07/04/2023)
0.6036
0.6040
0.6039
0.6033
0.6036
Thursday 6 April 2023 (06/04/2023)
0.5986
0.6028
0.6010
0.6001
0.6006
Wednesday 5 April 2023 (05/04/2023)
0.5992
0.5986
0.5991
0.5984
0.5988
Tuesday 4 April 2023 (04/04/2023)
0.5993
0.5993
0.5993
0.5991
0.5992
Monday 3 April 2023 (03/04/2023)
0.6012
0.5994
0.6015
0.5996
0.6006

March

Friday 31 March 2023 (31/03/2023)
0.6009
0.6004
0.6011
0.6009
0.6010
Thursday 30 March 2023 (30/03/2023)
0.6018
0.6009
0.6027
0.6016
0.6022
Wednesday 29 March 2023 (29/03/2023)
0.6023
0.6017
0.6035
0.6020
0.6028
Tuesday 28 March 2023 (28/03/2023)
0.6049
0.6024
0.6044
0.6029
0.6037
Monday 27 March 2023 (27/03/2023)
0.6045
0.6050
0.6049
0.6045
0.6047
Friday 24 March 2023 (24/03/2023)
0.6007
0.6045
0.6039
0.6038
0.6039
Thursday 23 March 2023 (23/03/2023)
0.6021
0.6006
0.6016
0.5998
0.6007
Wednesday 22 March 2023 (22/03/2023)
0.6036
0.6038
0.6033
0.6021
0.6027
Tuesday 21 March 2023 (21/03/2023)
0.6016
0.6036
0.6055
0.6029
0.6042
Monday 20 March 2023 (20/03/2023)
0.6026
0.6017
0.6026
0.6016
0.6021
Friday 17 March 2023 (17/03/2023)
0.6056
0.6025
0.6052
0.6023
0.6038
Thursday 16 March 2023 (16/03/2023)
0.6062
0.6056
0.6088
0.6048
0.6068
Wednesday 15 March 2023 (15/03/2023)
0.6034
0.6061
0.6096
0.6054
0.6075
Tuesday 14 March 2023 (14/03/2023)
0.6046
0.6035
0.6054
0.6046
0.6050
Monday 13 March 2023 (13/03/2023)
0.6158
0.6047
0.6118
0.6071
0.6095
Friday 10 March 2023 (10/03/2023)
0.6092
0.6167
0.6167
0.6092
0.6130
Thursday 9 March 2023 (09/03/2023)
0.6092
0.6091
0.6091
0.6089
0.6090
Wednesday 8 March 2023 (08/03/2023)
0.6027
0.6092
0.6086
0.6057
0.6072
Tuesday 7 March 2023 (07/03/2023)
0.6033
0.6022
0.6028
0.6021
0.6025
Monday 6 March 2023 (06/03/2023)
0.6057
0.6033
0.6041
0.6039
0.6040
Friday 3 March 2023 (03/03/2023)
0.6038
0.6060
0.6057
0.6038
0.6048
Thursday 2 March 2023 (02/03/2023)
0.6014
0.6039
0.6042
0.6040
0.6041
Wednesday 1 March 2023 (01/03/2023)
0.5990
0.6014
0.6057
0.6012
0.6035

February

Tuesday 28 February 2023 (28/02/2023)
0.6046
0.5988
0.6033
0.6028
0.6031
Monday 27 February 2023 (27/02/2023)
0.6038
0.6047
0.6047
0.6040
0.6044
Friday 24 February 2023 (24/02/2023)
0.6018
0.6037
0.6037
0.6024
0.6031
Thursday 23 February 2023 (23/02/2023)
0.5992
0.6019
0.6002
0.5994
0.5998
Wednesday 22 February 2023 (22/02/2023)
0.5991
0.5992
0.6020
0.5999
0.6010
Tuesday 21 February 2023 (21/02/2023)
0.5970
0.5991
0.5987
0.5985
0.5986
Monday 20 February 2023 (20/02/2023)
0.6007
0.5969
0.5993
0.5971
0.5982
Friday 17 February 2023 (17/02/2023)
0.5996
0.6009
0.6023
0.6003
0.6013
Thursday 16 February 2023 (16/02/2023)
0.5968
0.5992
0.5980
0.5978
0.5979
Wednesday 15 February 2023 (15/02/2023)
0.5926
0.5969
0.5969
0.5954
0.5962
Tuesday 14 February 2023 (14/02/2023)
0.5941
0.5925
0.5941
0.5922
0.5932
Monday 13 February 2023 (13/02/2023)
0.5941
0.5942
0.5956
0.5942
0.5949
Friday 10 February 2023 (10/02/2023)
0.5912
0.5941
0.5943
0.5933
0.5938
Thursday 9 February 2023 (09/02/2023)
0.5947
0.5909
0.5937
0.5909
0.5923
Wednesday 8 February 2023 (08/02/2023)
0.5959
0.5947
0.5977
0.5959
0.5968
Tuesday 7 February 2023 (07/02/2023)
0.5949
0.5957
0.5959
0.5954
0.5957
Monday 6 February 2023 (06/02/2023)
0.5912
0.5949
0.5949
0.5912
0.5931
Friday 3 February 2023 (03/02/2023)
0.5865
0.5911
0.5906
0.5874
0.5890
Thursday 2 February 2023 (02/02/2023)
0.5885
0.5864
0.5901
0.5841
0.5871
Wednesday 1 February 2023 (01/02/2023)
0.5904
0.5889
0.5898
0.5878
0.5888

January

Tuesday 31 January 2023 (31/01/2023)
0.5892
0.5901
0.5901
0.5890
0.5896
Monday 30 January 2023 (30/01/2023)
0.5917
0.5890
0.5900
0.5867
0.5884
Friday 27 January 2023 (27/01/2023)
0.5893
0.5922
0.5913
0.5869
0.5891
Thursday 26 January 2023 (26/01/2023)
0.5893
0.5892
0.5885
0.5884
0.5885
Wednesday 25 January 2023 (25/01/2023)
0.5918
0.5895
0.5924
0.5876
0.5900
Tuesday 24 January 2023 (24/01/2023)
0.5917
0.5918
0.5900
0.5893
0.5897
Monday 23 January 2023 (23/01/2023)
0.5954
0.5920
0.5921
0.5898
0.5910
Friday 20 January 2023 (20/01/2023)
0.5967
0.5958
0.5963
0.5940
0.5952
Thursday 19 January 2023 (19/01/2023)
0.5910
0.5967
0.5952
0.5937
0.5945
Wednesday 18 January 2023 (18/01/2023)
0.5944
0.5905
0.5931
0.5896
0.5914
Tuesday 17 January 2023 (17/01/2023)
0.5937
0.5943
0.5940
0.5910
0.5925
Monday 16 January 2023 (16/01/2023)
0.5994
0.5927
0.5979
0.5923
0.5951
Friday 13 January 2023 (13/01/2023)
0.5943
0.6000
0.5980
0.5956
0.5968
Thursday 12 January 2023 (12/01/2023)
0.5969
0.5941
0.5951
0.5942
0.5947
Wednesday 11 January 2023 (11/01/2023)
0.5961
0.5968
0.5968
0.5956
0.5962
Tuesday 10 January 2023 (10/01/2023)
0.5958
0.5958
0.5964
0.5963
0.5964
Monday 9 January 2023 (09/01/2023)
0.6008
0.5955
0.6008
0.5957
0.5983
Friday 6 January 2023 (06/01/2023)
0.6037
0.6012
0.6036
0.6032
0.6034
Thursday 5 January 2023 (05/01/2023)
0.5972
0.6034
0.6019
0.6010
0.6015
Wednesday 4 January 2023 (04/01/2023)
0.6026
0.5971
0.5998
0.5993
0.5996
Tuesday 3 January 2023 (03/01/2023)
0.6006
0.6023
0.6046
0.6006
0.6026
Monday 2 January 2023 (02/01/2023)
0.6067
0.6004
0.6063
0.5977
0.6020