United Arab Emirates Dirham-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/FJD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.644, reached on 09/03/2022

The lowest level of 2022 was 0.5635 reached 05/04/2022

The average level of 2022 was 0.5948

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/FJD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6003
0.6069
0.6062
0.6017
0.6040
Thursday 29 December 2022 (29/12/2022)
0.6006
0.6000
0.6010
0.6005
0.6008
Wednesday 28 December 2022 (28/12/2022)
0.6045
0.6002
0.6012
0.6009
0.6011
Tuesday 27 December 2022 (27/12/2022)
0.6052
0.6043
0.6043
0.6041
0.6042
Monday 26 December 2022 (26/12/2022)
0.6082
0.6071
0.6082
0.6072
0.6077
Friday 23 December 2022 (23/12/2022)
0.6092
0.6070
0.6082
0.6069
0.6076
Thursday 22 December 2022 (22/12/2022)
0.6047
0.6093
0.6095
0.6037
0.6066
Wednesday 21 December 2022 (21/12/2022)
0.6054
0.6004
0.6051
0.6004
0.6028
Tuesday 20 December 2022 (20/12/2022)
0.6023
0.6053
0.6035
0.6034
0.6035
Monday 19 December 2022 (19/12/2022)
0.6031
0.6024
0.6030
0.6009
0.6020
Friday 16 December 2022 (16/12/2022)
0.6002
0.6033
0.6033
0.6002
0.6018
Thursday 15 December 2022 (15/12/2022)
0.5994
0.6003
0.6015
0.6003
0.6009
Wednesday 14 December 2022 (14/12/2022)
0.5931
0.5958
0.5957
0.5946
0.5952
Tuesday 13 December 2022 (13/12/2022)
0.6007
0.5930
0.6002
0.5952
0.5977
Monday 12 December 2022 (12/12/2022)
0.5961
0.6004
0.6005
0.5970
0.5988
Friday 9 December 2022 (09/12/2022)
0.5975
0.5977
0.6013
0.5975
0.5994
Thursday 8 December 2022 (08/12/2022)
0.5999
0.5977
0.5998
0.5991
0.5995
Wednesday 7 December 2022 (07/12/2022)
0.5998
0.5996
0.6004
0.5999
0.6002
Tuesday 6 December 2022 (06/12/2022)
0.5963
0.5994
0.5993
0.5993
0.5993
Monday 5 December 2022 (05/12/2022)
0.6015
0.5962
0.5989
0.5966
0.5978
Friday 2 December 2022 (02/12/2022)
0.5952
0.6021
0.6005
0.5963
0.5984
Thursday 1 December 2022 (01/12/2022)
0.6022
0.5949
0.6009
0.5964
0.5987

November

Wednesday 30 November 2022 (30/11/2022)
0.6010
0.6023
0.6025
0.6023
0.6024
Tuesday 29 November 2022 (29/11/2022)
0.5988
0.6011
0.6011
0.6005
0.6008
Monday 28 November 2022 (28/11/2022)
0.6017
0.5986
0.6027
0.5987
0.6007
Friday 25 November 2022 (25/11/2022)
0.6006
0.6017
0.6020
0.6015
0.6018
Thursday 24 November 2022 (24/11/2022)
0.6059
0.6003
0.6037
0.6020
0.6029
Wednesday 23 November 2022 (23/11/2022)
0.6052
0.6059
0.6064
0.6048
0.6056
Tuesday 22 November 2022 (22/11/2022)
0.6083
0.6052
0.6082
0.6077
0.6080
Monday 21 November 2022 (21/11/2022)
0.6036
0.6084
0.6084
0.6046
0.6065
Friday 18 November 2022 (18/11/2022)
0.6076
0.6038
0.6074
0.6036
0.6055
Thursday 17 November 2022 (17/11/2022)
0.6047
0.6080
0.6083
0.6057
0.6070
Wednesday 16 November 2022 (16/11/2022)
0.6038
0.6062
0.6037
0.6029
0.6033
Tuesday 15 November 2022 (15/11/2022)
0.6066
0.5999
0.6057
0.6007
0.6032
Monday 14 November 2022 (14/11/2022)
0.6062
0.6065
0.6064
0.6059
0.6062
Friday 11 November 2022 (11/11/2022)
0.6129
0.6063
0.6129
0.6082
0.6106
Thursday 10 November 2022 (10/11/2022)
0.6168
0.6132
0.6178
0.6132
0.6155
Wednesday 9 November 2022 (09/11/2022)
0.6187
0.6169
0.6165
0.6162
0.6164
Tuesday 8 November 2022 (08/11/2022)
0.6196
0.6190
0.6202
0.6195
0.6199
Monday 7 November 2022 (07/11/2022)
0.6195
0.6195
0.6199
0.6191
0.6195
Friday 4 November 2022 (04/11/2022)
0.6257
0.6213
0.6247
0.6235
0.6241
Thursday 3 November 2022 (03/11/2022)
0.6215
0.6256
0.6267
0.6225
0.6246
Wednesday 2 November 2022 (02/11/2022)
0.6265
0.6213
0.6258
0.6208
0.6233
Tuesday 1 November 2022 (01/11/2022)
0.6167
0.6266
0.6250
0.6163
0.6207

October

Monday 31 October 2022 (31/10/2022)
0.6159
0.6166
0.6166
0.6142
0.6154
Friday 28 October 2022 (28/10/2022)
0.6191
0.6188
0.6277
0.6206
0.6242
Thursday 27 October 2022 (27/10/2022)
0.6205
0.6191
0.6213
0.6200
0.6207
Wednesday 26 October 2022 (26/10/2022)
0.6261
0.6207
0.6250
0.6197
0.6224
Tuesday 25 October 2022 (25/10/2022)
0.6272
0.6264
0.6269
0.6265
0.6267
Monday 24 October 2022 (24/10/2022)
0.6429
0.6273
0.6373
0.6298
0.6336
Friday 21 October 2022 (21/10/2022)
0.6389
0.6439
0.6389
0.6383
0.6386
Thursday 20 October 2022 (20/10/2022)
0.6381
0.6393
0.6418
0.6396
0.6407
Wednesday 19 October 2022 (19/10/2022)
0.6328
0.6384
0.6344
0.6317
0.6331
Tuesday 18 October 2022 (18/10/2022)
0.6302
0.6333
0.6363
0.6319
0.6341
Monday 17 October 2022 (17/10/2022)
0.6364
0.6303
0.6349
0.6313
0.6331
Friday 14 October 2022 (14/10/2022)
0.6347
0.6368
0.6333
0.6319
0.6326
Thursday 13 October 2022 (13/10/2022)
0.6323
0.6352
0.6313
0.6311
0.6312
Wednesday 12 October 2022 (12/10/2022)
0.6283
0.6324
0.6312
0.6297
0.6305
Tuesday 11 October 2022 (11/10/2022)
0.6302
0.6282
0.6320
0.6310
0.6315
Monday 10 October 2022 (10/10/2022)
0.6269
0.6301
0.6301
0.6282
0.6292
Friday 7 October 2022 (07/10/2022)
0.6218
0.6269
0.6267
0.6236
0.6252
Thursday 6 October 2022 (06/10/2022)
0.6240
0.6215
0.6222
0.6217
0.6220
Wednesday 5 October 2022 (05/10/2022)
0.6235
0.6244
0.6244
0.6226
0.6235
Tuesday 4 October 2022 (04/10/2022)
0.6240
0.6238
0.6240
0.6216
0.6228
Monday 3 October 2022 (03/10/2022)
0.6256
0.6243
0.6256
0.6253
0.6255

September

Friday 30 September 2022 (30/09/2022)
0.6226
0.6256
0.6257
0.6223
0.6240
Thursday 29 September 2022 (29/09/2022)
0.6270
0.6335
0.6341
0.6270
0.6306
Wednesday 28 September 2022 (28/09/2022)
0.6246
0.6272
0.6329
0.6254
0.6292
Tuesday 27 September 2022 (27/09/2022)
0.6295
0.6243
0.6268
0.6224
0.6246
Monday 26 September 2022 (26/09/2022)
0.6160
0.6218
0.6307
0.6160
0.6234
Friday 23 September 2022 (23/09/2022)
0.6124
0.6158
0.6168
0.6139
0.6154
Thursday 22 September 2022 (22/09/2022)
0.6066
0.6124
0.6137
0.6125
0.6131
Wednesday 21 September 2022 (21/09/2022)
0.5982
0.6059
0.6122
0.6022
0.6072
Tuesday 20 September 2022 (20/09/2022)
0.6109
0.5974
0.6104
0.5823
0.5964
Monday 19 September 2022 (19/09/2022)
0.6128
0.6111
0.6123
0.6122
0.6123
Friday 16 September 2022 (16/09/2022)
0.6087
0.6132
0.6143
0.6101
0.6122
Thursday 15 September 2022 (15/09/2022)
0.6074
0.6083
0.6090
0.6088
0.6089
Wednesday 14 September 2022 (14/09/2022)
0.6073
0.6074
0.6102
0.6087
0.6095
Tuesday 13 September 2022 (13/09/2022)
0.6035
0.6073
0.6073
0.6015
0.6044
Monday 12 September 2022 (12/09/2022)
0.6090
0.6034
0.6092
0.6090
0.6091
Friday 9 September 2022 (09/09/2022)
0.6063
0.6090
0.6057
0.6047
0.6052
Thursday 8 September 2022 (08/09/2022)
0.6101
0.6064
0.6101
0.6082
0.6092
Wednesday 7 September 2022 (07/09/2022)
0.6069
0.6105
0.6105
0.6069
0.6087
Tuesday 6 September 2022 (06/09/2022)
0.6056
0.6063
0.6060
0.6056
0.6058
Monday 5 September 2022 (05/09/2022)
0.6099
0.6054
0.6099
0.6068
0.6084
Friday 2 September 2022 (02/09/2022)
0.6066
0.6105
0.6088
0.6057
0.6073
Thursday 1 September 2022 (01/09/2022)
0.6035
0.6068
0.6063
0.6043
0.6053

August

Wednesday 31 August 2022 (31/08/2022)
0.5998
0.6035
0.6039
0.6020
0.6030
Tuesday 30 August 2022 (30/08/2022)
0.6000
0.5994
0.5998
0.5993
0.5996
Monday 29 August 2022 (29/08/2022)
0.6008
0.6000
0.6027
0.6011
0.6019
Friday 26 August 2022 (26/08/2022)
0.5978
0.5964
0.5992
0.5982
0.5987
Thursday 25 August 2022 (25/08/2022)
0.6003
0.5975
0.5991
0.5974
0.5983
Wednesday 24 August 2022 (24/08/2022)
0.6009
0.6001
0.6003
0.5996
0.6000
Tuesday 23 August 2022 (23/08/2022)
0.6010
0.6012
0.6019
0.6010
0.6015
Monday 22 August 2022 (22/08/2022)
0.6027
0.6008
0.6027
0.6021
0.6024
Friday 19 August 2022 (19/08/2022)
0.5954
0.6013
0.6013
0.5954
0.5984
Thursday 18 August 2022 (18/08/2022)
0.5956
0.5950
0.5968
0.5950
0.5959
Wednesday 17 August 2022 (17/08/2022)
0.5929
0.5956
0.5980
0.5929
0.5955
Tuesday 16 August 2022 (16/08/2022)
0.5905
0.5927
0.5919
0.5915
0.5917
Monday 15 August 2022 (15/08/2022)
0.6008
0.5904
0.6008
0.5904
0.5956
Friday 12 August 2022 (12/08/2022)
0.5873
0.6013
0.5969
0.5915
0.5942
Thursday 11 August 2022 (11/08/2022)
0.5879
0.5874
0.5885
0.5876
0.5881
Wednesday 10 August 2022 (10/08/2022)
0.5939
0.5879
0.5936
0.5896
0.5916
Tuesday 9 August 2022 (09/08/2022)
0.5938
0.5939
0.5953
0.5952
0.5953
Monday 8 August 2022 (08/08/2022)
0.5981
0.5934
0.5969
0.5954
0.5962
Friday 5 August 2022 (05/08/2022)
0.5949
0.5982
0.5984
0.5955
0.5970
Thursday 4 August 2022 (04/08/2022)
0.5954
0.5947
0.5967
0.5950
0.5959
Wednesday 3 August 2022 (03/08/2022)
0.5946
0.5955
0.5967
0.5955
0.5961
Tuesday 2 August 2022 (02/08/2022)
0.5913
0.5942
0.5946
0.5945
0.5946
Monday 1 August 2022 (01/08/2022)
0.5964
0.5914
0.5961
0.5927
0.5944

July

Friday 29 July 2022 (29/07/2022)
0.5964
0.5967
0.5968
0.5929
0.5949
Thursday 28 July 2022 (28/07/2022)
0.5979
0.5963
0.5979
0.5953
0.5966
Wednesday 27 July 2022 (27/07/2022)
0.5973
0.5982
0.5981
0.5973
0.5977
Tuesday 26 July 2022 (26/07/2022)
0.5958
0.5975
0.5990
0.5975
0.5983
Monday 25 July 2022 (25/07/2022)
0.5983
0.5959
0.5977
0.5962
0.5970
Friday 22 July 2022 (22/07/2022)
0.5974
0.5986
0.5999
0.5989
0.5994
Thursday 21 July 2022 (21/07/2022)
0.5983
0.5971
0.5997
0.5997
0.5997
Wednesday 20 July 2022 (20/07/2022)
0.5991
0.5985
0.5990
0.5982
0.5986
Tuesday 19 July 2022 (19/07/2022)
0.6017
0.5987
0.6000
0.5998
0.5999
Monday 18 July 2022 (18/07/2022)
0.6047
0.6014
0.6045
0.6027
0.6036
Friday 15 July 2022 (15/07/2022)
0.6056
0.6049
0.6058
0.6058
0.6058
Thursday 14 July 2022 (14/07/2022)
0.6056
0.6054
0.6064
0.6054
0.6059
Wednesday 13 July 2022 (13/07/2022)
0.6048
0.6057
0.6048
0.6038
0.6043
Tuesday 12 July 2022 (12/07/2022)
0.6050
0.6050
0.6067
0.6065
0.6066
Monday 11 July 2022 (11/07/2022)
0.5995
0.6051
0.6051
0.6017
0.6034
Friday 8 July 2022 (08/07/2022)
0.6001
0.5997
0.6028
0.5997
0.6013
Thursday 7 July 2022 (07/07/2022)
0.6042
0.6023
0.6040
0.6006
0.6023
Wednesday 6 July 2022 (06/07/2022)
0.6019
0.6041
0.6036
0.6024
0.6030
Tuesday 5 July 2022 (05/07/2022)
0.5970
0.6016
0.6016
0.5976
0.5996
Monday 4 July 2022 (04/07/2022)
0.6027
0.5970
0.6021
0.5982
0.6002
Friday 1 July 2022 (01/07/2022)
0.5969
0.6031
0.6029
0.6004
0.6017

June

Thursday 30 June 2022 (30/06/2022)
0.5965
0.5992
0.5991
0.5962
0.5977
Wednesday 29 June 2022 (29/06/2022)
0.5950
0.5961
0.5971
0.5961
0.5966
Tuesday 28 June 2022 (28/06/2022)
0.5945
0.5951
0.5961
0.5949
0.5955
Monday 27 June 2022 (27/06/2022)
0.5934
0.5942
0.5949
0.5946
0.5948
Friday 24 June 2022 (24/06/2022)
0.5949
0.5935
0.5966
0.5949
0.5958
Thursday 23 June 2022 (23/06/2022)
0.5953
0.5949
0.5969
0.5963
0.5966
Wednesday 22 June 2022 (22/06/2022)
0.5926
0.5951
0.5970
0.5933
0.5952
Tuesday 21 June 2022 (21/06/2022)
0.5921
0.5923
0.5947
0.5916
0.5932
Monday 20 June 2022 (20/06/2022)
0.5937
0.5922
0.5937
0.5922
0.5930
Friday 17 June 2022 (17/06/2022)
0.5875
0.5938
0.5935
0.5881
0.5908
Thursday 16 June 2022 (16/06/2022)
0.5962
0.5912
0.5957
0.5912
0.5935
Wednesday 15 June 2022 (15/06/2022)
0.5952
0.5960
0.5978
0.5928
0.5953
Tuesday 14 June 2022 (14/06/2022)
0.5929
0.5952
0.5952
0.5950
0.5951
Monday 13 June 2022 (13/06/2022)
0.5888
0.5929
0.5929
0.5888
0.5909
Friday 10 June 2022 (10/06/2022)
0.5950
0.5887
0.5951
0.5887
0.5919
Thursday 9 June 2022 (09/06/2022)
0.5904
0.5899
0.5904
0.5899
0.5902
Wednesday 8 June 2022 (08/06/2022)
0.5860
0.5906
0.5906
0.5860
0.5883
Tuesday 7 June 2022 (07/06/2022)
0.5863
0.5863
0.5863
0.5840
0.5852
Monday 6 June 2022 (06/06/2022)
0.5908
0.5835
0.5908
0.5835
0.5872
Friday 3 June 2022 (03/06/2022)
0.5808
0.5910
0.5908
0.5806
0.5857
Thursday 2 June 2022 (02/06/2022)
0.5798
0.5810
0.5823
0.5808
0.5816
Wednesday 1 June 2022 (01/06/2022)
0.5837
0.5793
0.5844
0.5796
0.5820

May

Tuesday 31 May 2022 (31/05/2022)
0.5813
0.5838
0.5824
0.5824
0.5824
Monday 30 May 2022 (30/05/2022)
0.5822
0.5810
0.5829
0.5813
0.5821
Friday 27 May 2022 (27/05/2022)
0.5860
0.5823
0.5866
0.5848
0.5857
Thursday 26 May 2022 (26/05/2022)
0.5867
0.5861
0.5883
0.5867
0.5875
Wednesday 25 May 2022 (25/05/2022)
0.5864
0.5869
0.5880
0.5862
0.5871
Tuesday 24 May 2022 (24/05/2022)
0.5849
0.5867
0.5873
0.5867
0.5870
Monday 23 May 2022 (23/05/2022)
0.5994
0.5850
0.5952
0.5887
0.5920
Friday 20 May 2022 (20/05/2022)
0.5886
0.6001
0.6007
0.5885
0.5946
Thursday 19 May 2022 (19/05/2022)
0.5913
0.5884
0.5896
0.5891
0.5894
Wednesday 18 May 2022 (18/05/2022)
0.5900
0.5908
0.5927
0.5908
0.5918
Tuesday 17 May 2022 (17/05/2022)
0.6032
0.5901
0.5939
0.5933
0.5936
Monday 16 May 2022 (16/05/2022)
0.6005
0.6041
0.6048
0.6003
0.6026
Friday 13 May 2022 (13/05/2022)
0.6007
0.6007
0.6007
0.6005
0.6006
Thursday 12 May 2022 (12/05/2022)
0.5898
0.6014
0.5965
0.5945
0.5955
Wednesday 11 May 2022 (11/05/2022)
0.5933
0.5896
0.5938
0.5912
0.5925
Tuesday 10 May 2022 (10/05/2022)
0.5891
0.5930
0.5932
0.5918
0.5925
Monday 9 May 2022 (09/05/2022)
0.5847
0.5889
0.5906
0.5850
0.5878
Friday 6 May 2022 (06/05/2022)
0.5856
0.5862
0.5880
0.5862
0.5871
Thursday 5 May 2022 (05/05/2022)
0.5867
0.5853
0.5885
0.5853
0.5869
Wednesday 4 May 2022 (04/05/2022)
0.5856
0.5866
0.5865
0.5864
0.5865
Tuesday 3 May 2022 (03/05/2022)
0.5872
0.5855
0.5875
0.5855
0.5865
Monday 2 May 2022 (02/05/2022)
0.5844
0.5876
0.5901
0.5854
0.5878

April

Friday 29 April 2022 (29/04/2022)
0.5871
0.5919
0.5919
0.5871
0.5895
Thursday 28 April 2022 (28/04/2022)
0.5852
0.5876
0.5876
0.5856
0.5866
Wednesday 27 April 2022 (27/04/2022)
0.5803
0.5851
0.5844
0.5812
0.5828
Tuesday 26 April 2022 (26/04/2022)
0.5821
0.5799
0.5827
0.5799
0.5813
Monday 25 April 2022 (25/04/2022)
0.5798
0.5820
0.5818
0.5798
0.5808
Friday 22 April 2022 (22/04/2022)
0.5741
0.5797
0.5797
0.5746
0.5772
Thursday 21 April 2022 (21/04/2022)
0.5725
0.5740
0.5739
0.5722
0.5731
Wednesday 20 April 2022 (20/04/2022)
0.5747
0.5726
0.5744
0.5733
0.5739
Tuesday 19 April 2022 (19/04/2022)
0.5768
0.5746
0.5768
0.5745
0.5757
Monday 18 April 2022 (18/04/2022)
0.5782
0.5770
0.5781
0.5770
0.5776
Friday 15 April 2022 (15/04/2022)
0.5767
0.5785
0.5786
0.5767
0.5777
Thursday 14 April 2022 (14/04/2022)
0.5761
0.5737
0.5757
0.5735
0.5746
Wednesday 13 April 2022 (13/04/2022)
0.5693
0.5766
0.5753
0.5704
0.5729
Tuesday 12 April 2022 (12/04/2022)
0.5713
0.5692
0.5718
0.5694
0.5706
Monday 11 April 2022 (11/04/2022)
0.5736
0.5713
0.5727
0.5714
0.5721
Friday 8 April 2022 (08/04/2022)
0.5685
0.5739
0.5719
0.5706
0.5713
Thursday 7 April 2022 (07/04/2022)
0.5668
0.5684
0.5697
0.5670
0.5684
Wednesday 6 April 2022 (06/04/2022)
0.5647
0.5667
0.5669
0.5639
0.5654
Tuesday 5 April 2022 (05/04/2022)
0.5661
0.5625
0.5652
0.5635
0.5644
Monday 4 April 2022 (04/04/2022)
0.5711
0.5660
0.5711
0.5659
0.5685
Friday 1 April 2022 (01/04/2022)
0.5667
0.5716
0.5712
0.5669
0.5691

March

Thursday 31 March 2022 (31/03/2022)
0.5643
0.5668
0.5671
0.5648
0.5660
Wednesday 30 March 2022 (30/03/2022)
0.5653
0.5641
0.5657
0.5640
0.5649
Tuesday 29 March 2022 (29/03/2022)
0.5678
0.5653
0.5672
0.5670
0.5671
Monday 28 March 2022 (28/03/2022)
0.5697
0.5678
0.5697
0.5671
0.5684
Friday 25 March 2022 (25/03/2022)
0.5660
0.5700
0.5704
0.5656
0.5680
Thursday 24 March 2022 (24/03/2022)
0.5665
0.5659
0.5685
0.5658
0.5672
Wednesday 23 March 2022 (23/03/2022)
0.5683
0.5665
0.5693
0.5666
0.5680
Tuesday 22 March 2022 (22/03/2022)
0.5686
0.5683
0.5696
0.5678
0.5687
Monday 21 March 2022 (21/03/2022)
0.5757
0.5686
0.5757
0.5685
0.5721
Friday 18 March 2022 (18/03/2022)
0.5709
0.5784
0.5784
0.5708
0.5746
Thursday 17 March 2022 (17/03/2022)
0.5744
0.5709
0.5759
0.5711
0.5735
Wednesday 16 March 2022 (16/03/2022)
0.5751
0.5745
0.5760
0.5745
0.5753
Tuesday 15 March 2022 (15/03/2022)
0.5757
0.5749
0.5771
0.5750
0.5761
Monday 14 March 2022 (14/03/2022)
0.5767
0.5757
0.5765
0.5759
0.5762
Friday 11 March 2022 (11/03/2022)
0.5712
0.5736
0.5736
0.5712
0.5724
Thursday 10 March 2022 (10/03/2022)
0.5719
0.5677
0.5737
0.5681
0.5709
Wednesday 9 March 2022 (09/03/2022)
0.5743
0.5717
0.6440
0.5710
0.6075
Tuesday 8 March 2022 (08/03/2022)
0.5769
0.5744
0.5769
0.5745
0.5757
Monday 7 March 2022 (07/03/2022)
0.5759
0.5772
0.5772
0.5759
0.5766
Friday 4 March 2022 (04/03/2022)
0.5764
0.5772
0.5772
0.5764
0.5768
Thursday 3 March 2022 (03/03/2022)
0.5778
0.5768
0.5789
0.5752
0.5771
Wednesday 2 March 2022 (02/03/2022)
0.5794
0.5782
0.5791
0.5784
0.5788
Tuesday 1 March 2022 (01/03/2022)
0.5786
0.5776
0.5786
0.5776
0.5781

February

Monday 28 February 2022 (28/02/2022)
0.5776
0.5787
0.5792
0.5776
0.5784
Friday 25 February 2022 (25/02/2022)
0.5788
0.5776
0.5788
0.5780
0.5784
Thursday 24 February 2022 (24/02/2022)
0.5785
0.5788
0.5787
0.5785
0.5786
Wednesday 23 February 2022 (23/02/2022)
0.5795
0.5788
0.5794
0.5787
0.5791
Tuesday 22 February 2022 (22/02/2022)
0.5800
0.5798
0.5800
0.5799
0.5800
Monday 21 February 2022 (21/02/2022)
0.5812
0.5802
0.5812
0.5802
0.5807
Friday 18 February 2022 (18/02/2022)
0.5832
0.5815
0.5832
0.5815
0.5824
Thursday 17 February 2022 (17/02/2022)
0.5871
0.5836
0.5865
0.5842
0.5854
Wednesday 16 February 2022 (16/02/2022)
0.5844
0.5838
0.5842
0.5841
0.5842
Tuesday 15 February 2022 (15/02/2022)
0.5813
0.5805
0.5813
0.5804
0.5809
Monday 14 February 2022 (14/02/2022)
0.5803
0.5811
0.5811
0.5803
0.5807
Friday 11 February 2022 (11/02/2022)
0.5771
0.5803
0.5807
0.5771
0.5789
Thursday 10 February 2022 (10/02/2022)
0.5777
0.5777
0.5783
0.5777
0.5780
Wednesday 9 February 2022 (09/02/2022)
0.5831
0.5776
0.5812
0.5792
0.5802
Tuesday 8 February 2022 (08/02/2022)
0.5819
0.5834
0.5834
0.5818
0.5826
Monday 7 February 2022 (07/02/2022)
0.5842
0.5820
0.5838
0.5821
0.5830
Friday 4 February 2022 (04/02/2022)
0.5844
0.5843
0.5843
0.5843
0.5843
Thursday 3 February 2022 (03/02/2022)
0.5844
0.5847
0.5852
0.5849
0.5851
Wednesday 2 February 2022 (02/02/2022)
0.5880
0.5847
0.5876
0.5859
0.5868
Tuesday 1 February 2022 (01/02/2022)
0.5926
0.5886
0.5920
0.5892
0.5906

January

Monday 31 January 2022 (31/01/2022)
0.5848
0.5877
0.5878
0.5849
0.5864
Friday 28 January 2022 (28/01/2022)
0.5801
0.5847
0.5850
0.5801
0.5826
Thursday 27 January 2022 (27/01/2022)
0.5853
0.5818
0.5850
0.5818
0.5834
Wednesday 26 January 2022 (26/01/2022)
0.5803
0.5799
0.5813
0.5803
0.5808
Tuesday 25 January 2022 (25/01/2022)
0.5784
0.5804
0.5801
0.5789
0.5795
Monday 24 January 2022 (24/01/2022)
0.5749
0.5783
0.5783
0.5749
0.5766
Friday 21 January 2022 (21/01/2022)
0.5812
0.5777
0.5812
0.5777
0.5795
Thursday 20 January 2022 (20/01/2022)
0.5781
0.5791
0.5796
0.5781
0.5789
Wednesday 19 January 2022 (19/01/2022)
0.5737
0.5784
0.5794
0.5737
0.5766
Tuesday 18 January 2022 (18/01/2022)
0.5771
0.5762
0.5771
0.5762
0.5767
Monday 17 January 2022 (17/01/2022)
0.5758
0.5772
0.5772
0.5758
0.5765
Friday 14 January 2022 (14/01/2022)
0.5780
0.5750
0.5780
0.5750
0.5765
Thursday 13 January 2022 (13/01/2022)
0.5787
0.5785
0.5785
0.5783
0.5784
Wednesday 12 January 2022 (12/01/2022)
0.5810
0.5792
0.5808
0.5792
0.5800
Tuesday 11 January 2022 (11/01/2022)
0.5817
0.5814
0.5821
0.5814
0.5818
Monday 10 January 2022 (10/01/2022)
0.5835
0.5821
0.5828
0.5825
0.5827
Friday 7 January 2022 (07/01/2022)
0.5799
0.5826
0.5826
0.5799
0.5813
Thursday 6 January 2022 (06/01/2022)
0.5798
0.5800
0.5800
0.5799
0.5800
Wednesday 5 January 2022 (05/01/2022)
0.5777
0.5801
0.5807
0.5777
0.5792
Tuesday 4 January 2022 (04/01/2022)
0.5771
0.5779
0.5785
0.5771
0.5778
Monday 3 January 2022 (03/01/2022)
0.5781
0.5772
0.5781
0.5772
0.5777