United Arab Emirates Dirham-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/FJD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5832 on 06/12/2021

Lowest exchange rate of 2021: 0.5414 on 25/02/2021

Average exchange rate of 2021: 0.5633

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5784
0.5784
0.5784
0.5781
0.5783
Thursday 30 December 2021 (30/12/2021)
0.5794
0.5788
0.5794
0.5788
0.5791
Wednesday 29 December 2021 (29/12/2021)
0.5780
0.5798
0.5805
0.5782
0.5794
Tuesday 28 December 2021 (28/12/2021)
0.5792
0.5783
0.5792
0.5779
0.5786
Monday 27 December 2021 (27/12/2021)
0.5791
0.5782
0.5794
0.5792
0.5793
Friday 24 December 2021 (24/12/2021)
0.5794
0.5795
0.5797
0.5795
0.5796
Thursday 23 December 2021 (23/12/2021)
0.5813
0.5798
0.5813
0.5808
0.5811
Wednesday 22 December 2021 (22/12/2021)
0.5800
0.5816
0.5821
0.5798
0.5810
Tuesday 21 December 2021 (21/12/2021)
0.5795
0.5802
0.5805
0.5795
0.5800
Monday 20 December 2021 (20/12/2021)
0.5777
0.5795
0.5795
0.5777
0.5786
Friday 17 December 2021 (17/12/2021)
0.5768
0.5792
0.5789
0.5773
0.5781
Thursday 16 December 2021 (16/12/2021)
0.5791
0.5767
0.5788
0.5768
0.5778
Wednesday 15 December 2021 (15/12/2021)
0.5781
0.5793
0.5794
0.5781
0.5788
Tuesday 14 December 2021 (14/12/2021)
0.5785
0.5782
0.5788
0.5785
0.5787
Monday 13 December 2021 (13/12/2021)
0.5797
0.5785
0.5795
0.5787
0.5791
Friday 10 December 2021 (10/12/2021)
0.5775
0.5770
0.5775
0.5774
0.5775
Thursday 9 December 2021 (09/12/2021)
0.5817
0.5775
0.5817
0.5776
0.5797
Wednesday 8 December 2021 (08/12/2021)
0.5830
0.5822
0.5830
0.5822
0.5826
Tuesday 7 December 2021 (07/12/2021)
0.5820
0.5834
0.5830
0.5826
0.5828
Monday 6 December 2021 (06/12/2021)
0.5836
0.5821
0.5832
0.5819
0.5826
Friday 3 December 2021 (03/12/2021)
0.5813
0.5791
0.5813
0.5791
0.5802
Thursday 2 December 2021 (02/12/2021)
0.5765
0.5782
0.5788
0.5753
0.5771
Wednesday 1 December 2021 (01/12/2021)
0.5774
0.5770
0.5774
0.5770
0.5772

November

Tuesday 30 November 2021 (30/11/2021)
0.5789
0.5774
0.5781
0.5780
0.5781
Monday 29 November 2021 (29/11/2021)
0.5776
0.5772
0.5776
0.5772
0.5774
Friday 26 November 2021 (26/11/2021)
0.5768
0.5735
0.5758
0.5743
0.5751
Thursday 25 November 2021 (25/11/2021)
0.5745
0.5769
0.5767
0.5750
0.5759
Wednesday 24 November 2021 (24/11/2021)
0.5727
0.5745
0.5742
0.5732
0.5737
Tuesday 23 November 2021 (23/11/2021)
0.5719
0.5728
0.5731
0.5719
0.5725
Monday 22 November 2021 (22/11/2021)
0.5716
0.5719
0.5719
0.5714
0.5717
Friday 19 November 2021 (19/11/2021)
0.5731
0.5726
0.5729
0.5728
0.5729
Thursday 18 November 2021 (18/11/2021)
0.5731
0.5726
0.5729
0.5728
0.5729
Wednesday 17 November 2021 (17/11/2021)
0.5703
0.5716
0.5716
0.5704
0.5710
Tuesday 16 November 2021 (16/11/2021)
0.5709
0.5704
0.5710
0.5701
0.5706
Monday 15 November 2021 (15/11/2021)
0.5729
0.5712
0.5724
0.5717
0.5721
Friday 12 November 2021 (12/11/2021)
0.5699
0.5708
0.5711
0.5698
0.5705
Thursday 11 November 2021 (11/11/2021)
0.5680
0.5700
0.5701
0.5680
0.5691
Wednesday 10 November 2021 (10/11/2021)
0.5674
0.5681
0.5681
0.5674
0.5678
Tuesday 9 November 2021 (09/11/2021)
0.5668
0.5677
0.5682
0.5661
0.5672
Monday 8 November 2021 (08/11/2021)
0.5650
0.5672
0.5675
0.5650
0.5663
Friday 5 November 2021 (05/11/2021)
0.5656
0.5651
0.5656
0.5653
0.5655
Thursday 4 November 2021 (04/11/2021)
0.5619
0.5657
0.5657
0.5619
0.5638
Wednesday 3 November 2021 (03/11/2021)
0.5661
0.5655
0.5661
0.5655
0.5658
Tuesday 2 November 2021 (02/11/2021)
0.5661
0.5664
0.5664
0.5661
0.5663
Monday 1 November 2021 (01/11/2021)
0.5674
0.5665
0.5674
0.5665
0.5670

October

Friday 29 October 2021 (29/10/2021)
0.5651
0.5641
0.5648
0.5641
0.5645
Thursday 28 October 2021 (28/10/2021)
0.5664
0.5655
0.5665
0.5660
0.5663
Wednesday 27 October 2021 (27/10/2021)
0.5639
0.5669
0.5650
0.5649
0.5650
Tuesday 26 October 2021 (26/10/2021)
0.5661
0.5642
0.5658
0.5645
0.5652
Monday 25 October 2021 (25/10/2021)
0.5648
0.5658
0.5661
0.5648
0.5655
Friday 22 October 2021 (22/10/2021)
0.5661
0.5650
0.5661
0.5650
0.5656
Thursday 21 October 2021 (21/10/2021)
0.5672
0.5664
0.5671
0.5667
0.5669
Wednesday 20 October 2021 (20/10/2021)
0.5672
0.5677
0.5681
0.5680
0.5681
Tuesday 19 October 2021 (19/10/2021)
0.5725
0.5676
0.5708
0.5690
0.5699
Monday 18 October 2021 (18/10/2021)
0.5715
0.5731
0.5728
0.5718
0.5723
Friday 15 October 2021 (15/10/2021)
0.5705
0.5720
0.5724
0.5700
0.5712
Thursday 14 October 2021 (14/10/2021)
0.5690
0.5710
0.5718
0.5693
0.5706
Wednesday 13 October 2021 (13/10/2021)
0.5749
0.5732
0.5743
0.5738
0.5741
Tuesday 12 October 2021 (12/10/2021)
0.5721
0.5712
0.5721
0.5712
0.5717
Monday 11 October 2021 (11/10/2021)
0.5722
0.5702
0.5722
0.5702
0.5712
Friday 8 October 2021 (08/10/2021)
0.5706
0.5724
0.5729
0.5705
0.5717
Thursday 7 October 2021 (07/10/2021)
0.5705
0.5708
0.5712
0.5705
0.5709
Wednesday 6 October 2021 (06/10/2021)
0.5718
0.5705
0.5718
0.5702
0.5710
Tuesday 5 October 2021 (05/10/2021)
0.5739
0.5721
0.5731
0.5728
0.5730
Monday 4 October 2021 (04/10/2021)
0.5767
0.5743
0.5767
0.5748
0.5758
Friday 1 October 2021 (01/10/2021)
0.5726
0.5773
0.5773
0.5726
0.5750

September

Thursday 30 September 2021 (30/09/2021)
0.5693
0.5726
0.5732
0.5693
0.5713
Wednesday 29 September 2021 (29/09/2021)
0.5652
0.5689
0.5689
0.5652
0.5671
Tuesday 28 September 2021 (28/09/2021)
0.5688
0.5734
0.5734
0.5688
0.5711
Monday 27 September 2021 (27/09/2021)
0.5708
0.5690
0.5706
0.5692
0.5699
Friday 24 September 2021 (24/09/2021)
0.5703
0.5716
0.5717
0.5703
0.5710
Thursday 23 September 2021 (23/09/2021)
0.5680
0.5706
0.5709
0.5680
0.5695
Wednesday 22 September 2021 (22/09/2021)
0.5703
0.5679
0.5703
0.5682
0.5693
Tuesday 21 September 2021 (21/09/2021)
0.5711
0.5705
0.5708
0.5707
0.5708
Monday 20 September 2021 (20/09/2021)
0.5667
0.5686
0.5686
0.5667
0.5677
Friday 17 September 2021 (17/09/2021)
0.5671
0.5667
0.5670
0.5667
0.5669
Thursday 16 September 2021 (16/09/2021)
0.5689
0.5671
0.5689
0.5671
0.5680
Wednesday 15 September 2021 (15/09/2021)
0.5672
0.5684
0.5684
0.5672
0.5678
Tuesday 14 September 2021 (14/09/2021)
0.5707
0.5673
0.5698
0.5678
0.5688
Monday 13 September 2021 (13/09/2021)
0.5614
0.5712
0.5711
0.5636
0.5674
Friday 10 September 2021 (10/09/2021)
0.5655
0.5612
0.5638
0.5622
0.5630
Thursday 9 September 2021 (09/09/2021)
0.5639
0.5658
0.5661
0.5627
0.5644
Wednesday 8 September 2021 (08/09/2021)
0.5664
0.5670
0.5666
0.5632
0.5649
Tuesday 7 September 2021 (07/09/2021)
0.5640
0.5663
0.5663
0.5640
0.5652
Monday 6 September 2021 (06/09/2021)
0.5669
0.5642
0.5667
0.5643
0.5655
Friday 3 September 2021 (03/09/2021)
0.5669
0.5642
0.5667
0.5643
0.5655
Thursday 2 September 2021 (02/09/2021)
0.5664
0.5672
0.5672
0.5660
0.5666
Wednesday 1 September 2021 (01/09/2021)
0.5674
0.5665
0.5672
0.5669
0.5671

August

Tuesday 31 August 2021 (31/08/2021)
0.5706
0.5675
0.5691
0.5689
0.5690
Monday 30 August 2021 (30/08/2021)
0.5708
0.5709
0.5709
0.5706
0.5708
Friday 27 August 2021 (27/08/2021)
0.5711
0.5710
0.5712
0.5710
0.5711
Thursday 26 August 2021 (26/08/2021)
0.5739
0.5713
0.5731
0.5714
0.5723
Wednesday 25 August 2021 (25/08/2021)
0.5776
0.5743
0.5776
0.5750
0.5763
Tuesday 24 August 2021 (24/08/2021)
0.5753
0.5782
0.5781
0.5753
0.5767
Monday 23 August 2021 (23/08/2021)
0.5793
0.5756
0.5790
0.5759
0.5775
Friday 20 August 2021 (20/08/2021)
0.5754
0.5748
0.5754
0.5753
0.5754
Thursday 19 August 2021 (19/08/2021)
0.5733
0.5755
0.5733
0.5716
0.5725
Wednesday 18 August 2021 (18/08/2021)
0.5707
0.5735
0.5733
0.5679
0.5706
Tuesday 17 August 2021 (17/08/2021)
0.5672
0.5710
0.5708
0.5677
0.5693
Monday 16 August 2021 (16/08/2021)
0.5688
0.5674
0.5688
0.5674
0.5681
Friday 13 August 2021 (13/08/2021)
0.5680
0.5681
0.5681
0.5680
0.5681
Thursday 12 August 2021 (12/08/2021)
0.5665
0.5681
0.5681
0.5649
0.5665
Wednesday 11 August 2021 (11/08/2021)
0.5683
0.5668
0.5683
0.5651
0.5667
Tuesday 10 August 2021 (10/08/2021)
0.5660
0.5686
0.5673
0.5652
0.5663
Monday 9 August 2021 (09/08/2021)
0.5636
0.5660
0.5656
0.5640
0.5648
Friday 6 August 2021 (06/08/2021)
0.5675
0.5636
0.5675
0.5636
0.5656
Thursday 5 August 2021 (05/08/2021)
0.5676
0.5680
0.5684
0.5626
0.5655
Wednesday 4 August 2021 (04/08/2021)
0.5665
0.5679
0.5676
0.5636
0.5656
Tuesday 3 August 2021 (03/08/2021)
0.5687
0.5669
0.5681
0.5671
0.5676
Monday 2 August 2021 (02/08/2021)
0.5644
0.5689
0.5667
0.5666
0.5667

July

Friday 30 July 2021 (30/07/2021)
0.5652
0.5643
0.5652
0.5642
0.5647
Thursday 29 July 2021 (29/07/2021)
0.5664
0.5654
0.5663
0.5654
0.5659
Wednesday 28 July 2021 (28/07/2021)
0.5667
0.5666
0.5666
0.5665
0.5666
Tuesday 27 July 2021 (27/07/2021)
0.5690
0.5668
0.5680
0.5679
0.5680
Monday 26 July 2021 (26/07/2021)
0.5677
0.5695
0.5707
0.5678
0.5693
Friday 23 July 2021 (23/07/2021)
0.5660
0.5680
0.5682
0.5660
0.5671
Thursday 22 July 2021 (22/07/2021)
0.5648
0.5660
0.5657
0.5648
0.5653
Wednesday 21 July 2021 (21/07/2021)
0.5631
0.5648
0.5653
0.5631
0.5642
Tuesday 20 July 2021 (20/07/2021)
0.5629
0.5628
0.5653
0.5632
0.5643
Monday 19 July 2021 (19/07/2021)
0.5690
0.5627
0.5690
0.5627
0.5659
Friday 16 July 2021 (16/07/2021)
0.5634
0.5647
0.5645
0.5637
0.5641
Thursday 15 July 2021 (15/07/2021)
0.5637
0.5634
0.5637
0.5614
0.5626
Wednesday 14 July 2021 (14/07/2021)
0.5618
0.5639
0.5637
0.5616
0.5627
Tuesday 13 July 2021 (13/07/2021)
0.5641
0.5635
0.5641
0.5635
0.5638
Monday 12 July 2021 (12/07/2021)
0.5628
0.5641
0.5645
0.5628
0.5637
Friday 9 July 2021 (09/07/2021)
0.5629
0.5629
0.5629
0.5629
0.5629
Thursday 8 July 2021 (08/07/2021)
0.5613
0.5627
0.5627
0.5621
0.5624
Wednesday 7 July 2021 (07/07/2021)
0.5644
0.5613
0.5644
0.5613
0.5629
Tuesday 6 July 2021 (06/07/2021)
0.5622
0.5646
0.5645
0.5627
0.5636
Monday 5 July 2021 (05/07/2021)
0.5639
0.5623
0.5632
0.5623
0.5628
Friday 2 July 2021 (02/07/2021)
0.5640
0.5640
0.5640
0.5636
0.5638
Thursday 1 July 2021 (01/07/2021)
0.5613
0.5639
0.5628
0.5627
0.5628

June

Wednesday 30 June 2021 (30/06/2021)
0.5592
0.5613
0.5621
0.5596
0.5609
Tuesday 29 June 2021 (29/06/2021)
0.5592
0.5595
0.5595
0.5592
0.5594
Monday 28 June 2021 (28/06/2021)
0.5616
0.5591
0.5615
0.5577
0.5596
Friday 25 June 2021 (25/06/2021)
0.5606
0.5619
0.5611
0.5591
0.5601
Thursday 24 June 2021 (24/06/2021)
0.5632
0.5609
0.5632
0.5608
0.5620
Wednesday 23 June 2021 (23/06/2021)
0.5615
0.5636
0.5652
0.5602
0.5627
Tuesday 22 June 2021 (22/06/2021)
0.5653
0.5615
0.5649
0.5627
0.5638
Monday 21 June 2021 (21/06/2021)
0.5621
0.5657
0.5658
0.5621
0.5640
Friday 18 June 2021 (18/06/2021)
0.5630
0.5621
0.5640
0.5621
0.5631
Thursday 17 June 2021 (17/06/2021)
0.5572
0.5594
0.5593
0.5572
0.5583
Wednesday 16 June 2021 (16/06/2021)
0.5564
0.5571
0.5575
0.5546
0.5561
Tuesday 15 June 2021 (15/06/2021)
0.5551
0.5564
0.5585
0.5549
0.5567
Monday 14 June 2021 (14/06/2021)
0.5566
0.5553
0.5566
0.5554
0.5560
Friday 11 June 2021 (11/06/2021)
0.5526
0.5586
0.5585
0.5526
0.5556
Thursday 10 June 2021 (10/06/2021)
0.5554
0.5527
0.5554
0.5527
0.5541
Wednesday 9 June 2021 (09/06/2021)
0.5529
0.5557
0.5558
0.5524
0.5541
Tuesday 8 June 2021 (08/06/2021)
0.5586
0.5529
0.5586
0.5515
0.5551
Monday 7 June 2021 (07/06/2021)
0.5597
0.5592
0.5597
0.5592
0.5595
Friday 4 June 2021 (04/06/2021)
0.5539
0.5601
0.5605
0.5541
0.5573
Thursday 3 June 2021 (03/06/2021)
0.5541
0.5537
0.5541
0.5525
0.5533
Wednesday 2 June 2021 (02/06/2021)
0.5542
0.5544
0.5554
0.5500
0.5527
Tuesday 1 June 2021 (01/06/2021)
0.5520
0.5545
0.5537
0.5524
0.5531

May

Monday 31 May 2021 (31/05/2021)
0.5536
0.5520
0.5531
0.5527
0.5529
Friday 28 May 2021 (28/05/2021)
0.5529
0.5538
0.5537
0.5510
0.5524
Thursday 27 May 2021 (27/05/2021)
0.5498
0.5531
0.5556
0.5485
0.5521
Wednesday 26 May 2021 (26/05/2021)
0.5530
0.5497
0.5539
0.5497
0.5518
Tuesday 25 May 2021 (25/05/2021)
0.5532
0.5530
0.5531
0.5515
0.5523
Monday 24 May 2021 (24/05/2021)
0.5516
0.5534
0.5531
0.5528
0.5530
Friday 21 May 2021 (21/05/2021)
0.5557
0.5517
0.5539
0.5519
0.5529
Thursday 20 May 2021 (20/05/2021)
0.5522
0.5561
0.5564
0.5515
0.5540
Wednesday 19 May 2021 (19/05/2021)
0.5544
0.5520
0.5544
0.5509
0.5527
Tuesday 18 May 2021 (18/05/2021)
0.5547
0.5548
0.5559
0.5521
0.5540
Monday 17 May 2021 (17/05/2021)
0.5513
0.5551
0.5565
0.5513
0.5539
Friday 14 May 2021 (14/05/2021)
0.5554
0.5563
0.5567
0.5525
0.5546
Thursday 13 May 2021 (13/05/2021)
0.5524
0.5555
0.5539
0.5531
0.5535
Wednesday 12 May 2021 (12/05/2021)
0.5533
0.5524
0.5559
0.5493
0.5526
Tuesday 11 May 2021 (11/05/2021)
0.5542
0.5538
0.5545
0.5473
0.5509
Monday 10 May 2021 (10/05/2021)
0.5605
0.5548
0.5593
0.5556
0.5575
Friday 7 May 2021 (07/05/2021)
0.5529
0.5561
0.5561
0.5478
0.5520
Thursday 6 May 2021 (06/05/2021)
0.5537
0.5557
0.5563
0.5515
0.5539
Wednesday 5 May 2021 (05/05/2021)
0.5521
0.5538
0.5564
0.5521
0.5543
Tuesday 4 May 2021 (04/05/2021)
0.5552
0.5521
0.5552
0.5518
0.5535
Monday 3 May 2021 (03/05/2021)
0.5571
0.5556
0.5569
0.5560
0.5565

April

Friday 30 April 2021 (30/04/2021)
0.5506
0.5570
0.5544
0.5535
0.5540
Thursday 29 April 2021 (29/04/2021)
0.5504
0.5505
0.5506
0.5504
0.5505
Wednesday 28 April 2021 (28/04/2021)
0.5577
0.5504
0.5573
0.5503
0.5538
Tuesday 27 April 2021 (27/04/2021)
0.5583
0.5565
0.5569
0.5498
0.5534
Monday 26 April 2021 (26/04/2021)
0.5566
0.5591
0.5598
0.5567
0.5583
Friday 23 April 2021 (23/04/2021)
0.5546
0.5573
0.5571
0.5524
0.5548
Thursday 22 April 2021 (22/04/2021)
0.5564
0.5561
0.5563
0.5561
0.5562
Wednesday 21 April 2021 (21/04/2021)
0.5572
0.5571
0.5572
0.5542
0.5557
Tuesday 20 April 2021 (20/04/2021)
0.5553
0.5575
0.5578
0.5537
0.5558
Monday 19 April 2021 (19/04/2021)
0.5567
0.5556
0.5569
0.5516
0.5543
Friday 16 April 2021 (16/04/2021)
0.5580
0.5574
0.5582
0.5547
0.5565
Thursday 15 April 2021 (15/04/2021)
0.5608
0.5584
0.5603
0.5547
0.5575
Wednesday 14 April 2021 (14/04/2021)
0.5616
0.5614
0.5624
0.5583
0.5604
Tuesday 13 April 2021 (13/04/2021)
0.5609
0.5619
0.5613
0.5592
0.5603
Monday 12 April 2021 (12/04/2021)
0.5638
0.5613
0.5630
0.5616
0.5623
Friday 9 April 2021 (09/04/2021)
0.5570
0.5587
0.5587
0.5570
0.5579
Thursday 8 April 2021 (08/04/2021)
0.5580
0.5571
0.5580
0.5571
0.5576
Wednesday 7 April 2021 (07/04/2021)
0.5581
0.5579
0.5581
0.5579
0.5580
Tuesday 6 April 2021 (06/04/2021)
0.5572
0.5581
0.5581
0.5571
0.5576
Monday 5 April 2021 (05/04/2021)
0.5632
0.5616
0.5629
0.5617
0.5623
Friday 2 April 2021 (02/04/2021)
0.5637
0.5635
0.5637
0.5635
0.5636
Thursday 1 April 2021 (01/04/2021)
0.5629
0.5635
0.5635
0.5624
0.5630

March

Wednesday 31 March 2021 (31/03/2021)
0.5597
0.5630
0.5636
0.5597
0.5617
Tuesday 30 March 2021 (30/03/2021)
0.5638
0.5596
0.5638
0.5596
0.5617
Monday 29 March 2021 (29/03/2021)
0.5663
0.5641
0.5651
0.5650
0.5651
Friday 26 March 2021 (26/03/2021)
0.5621
0.5628
0.5629
0.5619
0.5624
Thursday 25 March 2021 (25/03/2021)
0.5575
0.5624
0.5627
0.5576
0.5602
Wednesday 24 March 2021 (24/03/2021)
0.5597
0.5572
0.5600
0.5572
0.5586
Tuesday 23 March 2021 (23/03/2021)
0.5551
0.5571
0.5571
0.5551
0.5561
Monday 22 March 2021 (22/03/2021)
0.5565
0.5554
0.5565
0.5554
0.5560
Friday 19 March 2021 (19/03/2021)
0.5554
0.5556
0.5557
0.5553
0.5555
Thursday 18 March 2021 (18/03/2021)
0.5547
0.5559
0.5562
0.5528
0.5545
Wednesday 17 March 2021 (17/03/2021)
0.5557
0.5551
0.5559
0.5537
0.5548
Tuesday 16 March 2021 (16/03/2021)
0.5543
0.5558
0.5558
0.5530
0.5544
Monday 15 March 2021 (15/03/2021)
0.5555
0.5546
0.5555
0.5546
0.5551
Friday 12 March 2021 (12/03/2021)
0.5547
0.5571
0.5561
0.5548
0.5555
Thursday 11 March 2021 (11/03/2021)
0.5529
0.5551
0.5561
0.5516
0.5539
Wednesday 10 March 2021 (10/03/2021)
0.5560
0.5556
0.5561
0.5560
0.5561
Tuesday 9 March 2021 (09/03/2021)
0.5543
0.5563
0.5563
0.5543
0.5553
Monday 8 March 2021 (08/03/2021)
0.5551
0.5545
0.5546
0.5541
0.5544
Friday 5 March 2021 (05/03/2021)
0.5537
0.5539
0.5541
0.5538
0.5540
Thursday 4 March 2021 (04/03/2021)
0.5510
0.5494
0.5510
0.5494
0.5502
Wednesday 3 March 2021 (03/03/2021)
0.5501
0.5512
0.5515
0.5487
0.5501
Tuesday 2 March 2021 (02/03/2021)
0.5506
0.5504
0.5511
0.5502
0.5507
Monday 1 March 2021 (01/03/2021)
0.5501
0.5508
0.5508
0.5502
0.5505

February

Friday 26 February 2021 (26/02/2021)
0.5446
0.5477
0.5472
0.5455
0.5464
Thursday 25 February 2021 (25/02/2021)
0.5457
0.5412
0.5456
0.5414
0.5435
Wednesday 24 February 2021 (24/02/2021)
0.5470
0.5509
0.5528
0.5463
0.5496
Tuesday 23 February 2021 (23/02/2021)
0.5516
0.5473
0.5506
0.5481
0.5494
Monday 22 February 2021 (22/02/2021)
0.5490
0.5518
0.5529
0.5490
0.5510
Friday 19 February 2021 (19/02/2021)
0.5494
0.5502
0.5499
0.5493
0.5496
Thursday 18 February 2021 (18/02/2021)
0.5509
0.5492
0.5509
0.5490
0.5500
Wednesday 17 February 2021 (17/02/2021)
0.5532
0.5507
0.5531
0.5508
0.5520
Tuesday 16 February 2021 (16/02/2021)
0.5525
0.5517
0.5524
0.5518
0.5521
Monday 15 February 2021 (15/02/2021)
0.5568
0.5529
0.5562
0.5534
0.5548
Friday 12 February 2021 (12/02/2021)
0.5537
0.5585
0.5584
0.5532
0.5558
Thursday 11 February 2021 (11/02/2021)
0.5549
0.5539
0.5565
0.5525
0.5545
Wednesday 10 February 2021 (10/02/2021)
0.5539
0.5553
0.5573
0.5516
0.5545
Tuesday 9 February 2021 (09/02/2021)
0.5574
0.5541
0.5587
0.5572
0.5580
Monday 8 February 2021 (08/02/2021)
0.5589
0.5578
0.5595
0.5583
0.5589
Friday 5 February 2021 (05/02/2021)
0.5575
0.5592
0.5592
0.5560
0.5576
Thursday 4 February 2021 (04/02/2021)
0.5584
0.5578
0.5582
0.5567
0.5575
Wednesday 3 February 2021 (03/02/2021)
0.5564
0.5587
0.5587
0.5561
0.5574
Tuesday 2 February 2021 (02/02/2021)
0.5565
0.5564
0.5569
0.5557
0.5563
Monday 1 February 2021 (01/02/2021)
0.5552
0.5566
0.5566
0.5555
0.5561

January

Friday 29 January 2021 (29/01/2021)
0.5569
0.5555
0.5559
0.5557
0.5558
Thursday 28 January 2021 (28/01/2021)
0.5557
0.5572
0.5565
0.5552
0.5559
Wednesday 27 January 2021 (27/01/2021)
0.5552
0.5560
0.5559
0.5519
0.5539
Tuesday 26 January 2021 (26/01/2021)
0.5539
0.5558
0.5562
0.5525
0.5544
Monday 25 January 2021 (25/01/2021)
0.5550
0.5540
0.5545
0.5542
0.5544
Friday 22 January 2021 (22/01/2021)
0.5574
0.5584
0.5586
0.5573
0.5580
Thursday 21 January 2021 (21/01/2021)
0.5552
0.5579
0.5585
0.5543
0.5564
Wednesday 20 January 2021 (20/01/2021)
0.5556
0.5554
0.5561
0.5544
0.5553
Tuesday 19 January 2021 (19/01/2021)
0.5559
0.5558
0.5560
0.5555
0.5558
Monday 18 January 2021 (18/01/2021)
0.5548
0.5561
0.5561
0.5548
0.5555
Friday 15 January 2021 (15/01/2021)
0.5561
0.5552
0.5557
0.5552
0.5555
Thursday 14 January 2021 (14/01/2021)
0.5569
0.5567
0.5571
0.5569
0.5570
Wednesday 13 January 2021 (13/01/2021)
0.5562
0.5575
0.5576
0.5548
0.5562
Tuesday 12 January 2021 (12/01/2021)
0.5508
0.5567
0.5578
0.5497
0.5538
Monday 11 January 2021 (11/01/2021)
0.5508
0.5558
0.5560
0.5508
0.5534
Friday 8 January 2021 (08/01/2021)
0.5537
0.5533
0.5532
0.5515
0.5524
Thursday 7 January 2021 (07/01/2021)
0.5562
0.5540
0.5555
0.5541
0.5548
Wednesday 6 January 2021 (06/01/2021)
0.5605
0.5567
0.5605
0.5570
0.5588
Tuesday 5 January 2021 (05/01/2021)
0.5541
0.5614
0.5606
0.5553
0.5580
Monday 4 January 2021 (04/01/2021)
0.5602
0.5542
0.5599
0.5542
0.5571
Friday 1 January 2021 (01/01/2021)
0.5602
0.5608
0.5608
0.5602
0.5605