United Arab Emirates Dirham-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/FJD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5832, reached on 06/12/2021

The lowest level of 2021 was 0.5414 reached 25/02/2021

The average level of 2021 was 0.5633

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/FJD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5784
0.5784
0.5784
0.5781
0.5783
Thursday 30 December 2021 (30/12/2021)
0.5794
0.5788
0.5794
0.5788
0.5791
Wednesday 29 December 2021 (29/12/2021)
0.5780
0.5798
0.5805
0.5782
0.5794
Tuesday 28 December 2021 (28/12/2021)
0.5792
0.5783
0.5792
0.5779
0.5786
Monday 27 December 2021 (27/12/2021)
0.5791
0.5782
0.5794
0.5792
0.5793
Friday 24 December 2021 (24/12/2021)
0.5794
0.5795
0.5797
0.5795
0.5796
Thursday 23 December 2021 (23/12/2021)
0.5813
0.5798
0.5813
0.5808
0.5811
Wednesday 22 December 2021 (22/12/2021)
0.5800
0.5816
0.5821
0.5798
0.5810
Tuesday 21 December 2021 (21/12/2021)
0.5795
0.5802
0.5805
0.5795
0.5800
Monday 20 December 2021 (20/12/2021)
0.5777
0.5795
0.5795
0.5777
0.5786
Friday 17 December 2021 (17/12/2021)
0.5768
0.5792
0.5789
0.5773
0.5781
Thursday 16 December 2021 (16/12/2021)
0.5791
0.5767
0.5788
0.5768
0.5778
Wednesday 15 December 2021 (15/12/2021)
0.5781
0.5793
0.5794
0.5781
0.5788
Tuesday 14 December 2021 (14/12/2021)
0.5785
0.5782
0.5788
0.5785
0.5787
Monday 13 December 2021 (13/12/2021)
0.5797
0.5785
0.5795
0.5787
0.5791
Friday 10 December 2021 (10/12/2021)
0.5775
0.5770
0.5775
0.5774
0.5775
Thursday 9 December 2021 (09/12/2021)
0.5817
0.5775
0.5817
0.5776
0.5797
Wednesday 8 December 2021 (08/12/2021)
0.5830
0.5822
0.5830
0.5822
0.5826
Tuesday 7 December 2021 (07/12/2021)
0.5820
0.5834
0.5830
0.5826
0.5828
Monday 6 December 2021 (06/12/2021)
0.5836
0.5821
0.5832
0.5819
0.5826
Friday 3 December 2021 (03/12/2021)
0.5813
0.5791
0.5813
0.5791
0.5802
Thursday 2 December 2021 (02/12/2021)
0.5765
0.5782
0.5788
0.5753
0.5771
Wednesday 1 December 2021 (01/12/2021)
0.5774
0.5770
0.5774
0.5770
0.5772

November

Tuesday 30 November 2021 (30/11/2021)
0.5789
0.5774
0.5781
0.5780
0.5781
Monday 29 November 2021 (29/11/2021)
0.5776
0.5772
0.5776
0.5772
0.5774
Friday 26 November 2021 (26/11/2021)
0.5768
0.5735
0.5758
0.5743
0.5751
Thursday 25 November 2021 (25/11/2021)
0.5745
0.5769
0.5767
0.5750
0.5759
Wednesday 24 November 2021 (24/11/2021)
0.5727
0.5745
0.5742
0.5732
0.5737
Tuesday 23 November 2021 (23/11/2021)
0.5719
0.5728
0.5731
0.5719
0.5725
Monday 22 November 2021 (22/11/2021)
0.5716
0.5719
0.5719
0.5714
0.5717
Friday 19 November 2021 (19/11/2021)
0.5731
0.5726
0.5729
0.5728
0.5729
Thursday 18 November 2021 (18/11/2021)
0.5731
0.5726
0.5729
0.5728
0.5729
Wednesday 17 November 2021 (17/11/2021)
0.5703
0.5716
0.5716
0.5704
0.5710
Tuesday 16 November 2021 (16/11/2021)
0.5709
0.5704
0.5710
0.5701
0.5706
Monday 15 November 2021 (15/11/2021)
0.5729
0.5712
0.5724
0.5717
0.5721
Friday 12 November 2021 (12/11/2021)
0.5699
0.5708
0.5711
0.5698
0.5705
Thursday 11 November 2021 (11/11/2021)
0.5680
0.5700
0.5701
0.5680
0.5691
Wednesday 10 November 2021 (10/11/2021)
0.5674
0.5681
0.5681
0.5674
0.5678
Tuesday 9 November 2021 (09/11/2021)
0.5668
0.5677
0.5682
0.5661
0.5672
Monday 8 November 2021 (08/11/2021)
0.5650
0.5672
0.5675
0.5650
0.5663
Friday 5 November 2021 (05/11/2021)
0.5656
0.5651
0.5656
0.5653
0.5655
Thursday 4 November 2021 (04/11/2021)
0.5619
0.5657
0.5657
0.5619
0.5638
Wednesday 3 November 2021 (03/11/2021)
0.5661
0.5655
0.5661
0.5655
0.5658
Tuesday 2 November 2021 (02/11/2021)
0.5661
0.5664
0.5664
0.5661
0.5663
Monday 1 November 2021 (01/11/2021)
0.5674
0.5665
0.5674
0.5665
0.5670

October

Friday 29 October 2021 (29/10/2021)
0.5651
0.5641
0.5648
0.5641
0.5645
Thursday 28 October 2021 (28/10/2021)
0.5664
0.5655
0.5665
0.5660
0.5663
Wednesday 27 October 2021 (27/10/2021)
0.5639
0.5669
0.5650
0.5649
0.5650
Tuesday 26 October 2021 (26/10/2021)
0.5661
0.5642
0.5658
0.5645
0.5652
Monday 25 October 2021 (25/10/2021)
0.5648
0.5658
0.5661
0.5648
0.5655
Friday 22 October 2021 (22/10/2021)
0.5661
0.5650
0.5661
0.5650
0.5656
Thursday 21 October 2021 (21/10/2021)
0.5672
0.5664
0.5671
0.5667
0.5669
Wednesday 20 October 2021 (20/10/2021)
0.5672
0.5677
0.5681
0.5680
0.5681
Tuesday 19 October 2021 (19/10/2021)
0.5725
0.5676
0.5708
0.5690
0.5699
Monday 18 October 2021 (18/10/2021)
0.5715
0.5731
0.5728
0.5718
0.5723
Friday 15 October 2021 (15/10/2021)
0.5705
0.5720
0.5724
0.5700
0.5712
Thursday 14 October 2021 (14/10/2021)
0.5690
0.5710
0.5718
0.5693
0.5706
Wednesday 13 October 2021 (13/10/2021)
0.5749
0.5732
0.5743
0.5738
0.5741
Tuesday 12 October 2021 (12/10/2021)
0.5721
0.5712
0.5721
0.5712
0.5717
Monday 11 October 2021 (11/10/2021)
0.5722
0.5702
0.5722
0.5702
0.5712
Friday 8 October 2021 (08/10/2021)
0.5706
0.5724
0.5729
0.5705
0.5717
Thursday 7 October 2021 (07/10/2021)
0.5705
0.5708
0.5712
0.5705
0.5709
Wednesday 6 October 2021 (06/10/2021)
0.5718
0.5705
0.5718
0.5702
0.5710
Tuesday 5 October 2021 (05/10/2021)
0.5739
0.5721
0.5731
0.5728
0.5730
Monday 4 October 2021 (04/10/2021)
0.5767
0.5743
0.5767
0.5748
0.5758
Friday 1 October 2021 (01/10/2021)
0.5726
0.5773
0.5773
0.5726
0.5750

September

Thursday 30 September 2021 (30/09/2021)
0.5693
0.5726
0.5732
0.5693
0.5713
Wednesday 29 September 2021 (29/09/2021)
0.5652
0.5689
0.5689
0.5652
0.5671
Tuesday 28 September 2021 (28/09/2021)
0.5688
0.5734
0.5734
0.5688
0.5711
Monday 27 September 2021 (27/09/2021)
0.5708
0.5690
0.5706
0.5692
0.5699
Friday 24 September 2021 (24/09/2021)
0.5703
0.5716
0.5717
0.5703
0.5710
Thursday 23 September 2021 (23/09/2021)
0.5680
0.5706
0.5709
0.5680
0.5695
Wednesday 22 September 2021 (22/09/2021)
0.5703
0.5679
0.5703
0.5682
0.5693
Tuesday 21 September 2021 (21/09/2021)
0.5711
0.5705
0.5708
0.5707
0.5708
Monday 20 September 2021 (20/09/2021)
0.5667
0.5686
0.5686
0.5667
0.5677
Friday 17 September 2021 (17/09/2021)
0.5671
0.5667
0.5670
0.5667
0.5669
Thursday 16 September 2021 (16/09/2021)
0.5689
0.5671
0.5689
0.5671
0.5680
Wednesday 15 September 2021 (15/09/2021)
0.5672
0.5684
0.5684
0.5672
0.5678
Tuesday 14 September 2021 (14/09/2021)
0.5707
0.5673
0.5698
0.5678
0.5688
Monday 13 September 2021 (13/09/2021)
0.5614
0.5712
0.5711
0.5636
0.5674
Friday 10 September 2021 (10/09/2021)
0.5655
0.5612
0.5638
0.5622
0.5630
Thursday 9 September 2021 (09/09/2021)
0.5639
0.5658
0.5661
0.5627
0.5644
Wednesday 8 September 2021 (08/09/2021)
0.5664
0.5670
0.5666
0.5632
0.5649
Tuesday 7 September 2021 (07/09/2021)
0.5640
0.5663
0.5663
0.5640
0.5652
Monday 6 September 2021 (06/09/2021)
0.5669
0.5642
0.5667
0.5643
0.5655
Friday 3 September 2021 (03/09/2021)
0.5669
0.5642
0.5667
0.5643
0.5655
Thursday 2 September 2021 (02/09/2021)
0.5664
0.5672
0.5672
0.5660
0.5666
Wednesday 1 September 2021 (01/09/2021)
0.5674
0.5665
0.5672
0.5669
0.5671

August

Tuesday 31 August 2021 (31/08/2021)
0.5706
0.5675
0.5691
0.5689
0.5690
Monday 30 August 2021 (30/08/2021)
0.5708
0.5709
0.5709
0.5706
0.5708
Friday 27 August 2021 (27/08/2021)
0.5711
0.5710
0.5712
0.5710
0.5711
Thursday 26 August 2021 (26/08/2021)
0.5739
0.5713
0.5731
0.5714
0.5723
Wednesday 25 August 2021 (25/08/2021)
0.5776
0.5743
0.5776
0.5750
0.5763
Tuesday 24 August 2021 (24/08/2021)
0.5753
0.5782
0.5781
0.5753
0.5767
Monday 23 August 2021 (23/08/2021)
0.5793
0.5756
0.5790
0.5759
0.5775
Friday 20 August 2021 (20/08/2021)
0.5754
0.5748
0.5754
0.5753
0.5754
Thursday 19 August 2021 (19/08/2021)
0.5733
0.5755
0.5733
0.5716
0.5725
Wednesday 18 August 2021 (18/08/2021)
0.5707
0.5735
0.5733
0.5679
0.5706
Tuesday 17 August 2021 (17/08/2021)
0.5672
0.5710
0.5708
0.5677
0.5693
Monday 16 August 2021 (16/08/2021)
0.5688
0.5674
0.5688
0.5674
0.5681
Friday 13 August 2021 (13/08/2021)
0.5680
0.5681
0.5681
0.5680
0.5681
Thursday 12 August 2021 (12/08/2021)
0.5665
0.5681
0.5681
0.5649
0.5665
Wednesday 11 August 2021 (11/08/2021)
0.5683
0.5668
0.5683
0.5651
0.5667
Tuesday 10 August 2021 (10/08/2021)
0.5660
0.5686
0.5673
0.5652
0.5663
Monday 9 August 2021 (09/08/2021)
0.5636
0.5660
0.5656
0.5640
0.5648
Friday 6 August 2021 (06/08/2021)
0.5675
0.5636
0.5675
0.5636
0.5656
Thursday 5 August 2021 (05/08/2021)
0.5676
0.5680
0.5684
0.5626
0.5655
Wednesday 4 August 2021 (04/08/2021)
0.5665
0.5679
0.5676
0.5636
0.5656
Tuesday 3 August 2021 (03/08/2021)
0.5687
0.5669
0.5681
0.5671
0.5676
Monday 2 August 2021 (02/08/2021)
0.5644
0.5689
0.5667
0.5666
0.5667

July

Friday 30 July 2021 (30/07/2021)
0.5652
0.5643
0.5652
0.5642
0.5647
Thursday 29 July 2021 (29/07/2021)
0.5664
0.5654
0.5663
0.5654
0.5659
Wednesday 28 July 2021 (28/07/2021)
0.5667
0.5666
0.5666
0.5665
0.5666
Tuesday 27 July 2021 (27/07/2021)
0.5690
0.5668
0.5680
0.5679
0.5680
Monday 26 July 2021 (26/07/2021)
0.5677
0.5695
0.5707
0.5678
0.5693
Friday 23 July 2021 (23/07/2021)
0.5660
0.5680
0.5682
0.5660
0.5671
Thursday 22 July 2021 (22/07/2021)
0.5648
0.5660
0.5657
0.5648
0.5653
Wednesday 21 July 2021 (21/07/2021)
0.5631
0.5648
0.5653
0.5631
0.5642
Tuesday 20 July 2021 (20/07/2021)
0.5629
0.5628
0.5653
0.5632
0.5643
Monday 19 July 2021 (19/07/2021)
0.5690
0.5627
0.5690
0.5627
0.5659
Friday 16 July 2021 (16/07/2021)
0.5634
0.5647
0.5645
0.5637
0.5641
Thursday 15 July 2021 (15/07/2021)
0.5637
0.5634
0.5637
0.5614
0.5626
Wednesday 14 July 2021 (14/07/2021)
0.5618
0.5639
0.5637
0.5616
0.5627
Tuesday 13 July 2021 (13/07/2021)
0.5641
0.5635
0.5641
0.5635
0.5638
Monday 12 July 2021 (12/07/2021)
0.5628
0.5641
0.5645
0.5628
0.5637
Friday 9 July 2021 (09/07/2021)
0.5629
0.5629
0.5629
0.5629
0.5629
Thursday 8 July 2021 (08/07/2021)
0.5613
0.5627
0.5627
0.5621
0.5624
Wednesday 7 July 2021 (07/07/2021)
0.5644
0.5613
0.5644
0.5613
0.5629
Tuesday 6 July 2021 (06/07/2021)
0.5622
0.5646
0.5645
0.5627
0.5636
Monday 5 July 2021 (05/07/2021)
0.5639
0.5623
0.5632
0.5623
0.5628
Friday 2 July 2021 (02/07/2021)
0.5640
0.5640
0.5640
0.5636
0.5638
Thursday 1 July 2021 (01/07/2021)
0.5613
0.5639
0.5628
0.5627
0.5628

June

Wednesday 30 June 2021 (30/06/2021)
0.5592
0.5613
0.5621
0.5596
0.5609
Tuesday 29 June 2021 (29/06/2021)
0.5592
0.5595
0.5595
0.5592
0.5594
Monday 28 June 2021 (28/06/2021)
0.5616
0.5591
0.5615
0.5577
0.5596
Friday 25 June 2021 (25/06/2021)
0.5606
0.5619
0.5611
0.5591
0.5601
Thursday 24 June 2021 (24/06/2021)
0.5632
0.5609
0.5632
0.5608
0.5620
Wednesday 23 June 2021 (23/06/2021)
0.5615
0.5636
0.5652
0.5602
0.5627
Tuesday 22 June 2021 (22/06/2021)
0.5653
0.5615
0.5649
0.5627
0.5638
Monday 21 June 2021 (21/06/2021)
0.5621
0.5657
0.5658
0.5621
0.5640
Friday 18 June 2021 (18/06/2021)
0.5630
0.5621
0.5640
0.5621
0.5631
Thursday 17 June 2021 (17/06/2021)
0.5572
0.5594
0.5593
0.5572
0.5583
Wednesday 16 June 2021 (16/06/2021)
0.5564
0.5571
0.5575
0.5546
0.5561
Tuesday 15 June 2021 (15/06/2021)
0.5551
0.5564
0.5585
0.5549
0.5567
Monday 14 June 2021 (14/06/2021)
0.5566
0.5553
0.5566
0.5554
0.5560
Friday 11 June 2021 (11/06/2021)
0.5526
0.5586
0.5585
0.5526
0.5556
Thursday 10 June 2021 (10/06/2021)
0.5554
0.5527
0.5554
0.5527
0.5541
Wednesday 9 June 2021 (09/06/2021)
0.5529
0.5557
0.5558
0.5524
0.5541
Tuesday 8 June 2021 (08/06/2021)
0.5586
0.5529
0.5586
0.5515
0.5551
Monday 7 June 2021 (07/06/2021)
0.5597
0.5592
0.5597
0.5592
0.5595
Friday 4 June 2021 (04/06/2021)
0.5539
0.5601
0.5605
0.5541
0.5573
Thursday 3 June 2021 (03/06/2021)
0.5541
0.5537
0.5541
0.5525
0.5533
Wednesday 2 June 2021 (02/06/2021)
0.5542
0.5544
0.5554
0.5500
0.5527
Tuesday 1 June 2021 (01/06/2021)
0.5520
0.5545
0.5537
0.5524
0.5531

May

Monday 31 May 2021 (31/05/2021)
0.5536
0.5520
0.5531
0.5527
0.5529
Friday 28 May 2021 (28/05/2021)
0.5529
0.5538
0.5537
0.5510
0.5524
Thursday 27 May 2021 (27/05/2021)
0.5498
0.5531
0.5556
0.5485
0.5521
Wednesday 26 May 2021 (26/05/2021)
0.5530
0.5497
0.5539
0.5497
0.5518
Tuesday 25 May 2021 (25/05/2021)
0.5532
0.5530
0.5531
0.5515
0.5523
Monday 24 May 2021 (24/05/2021)
0.5516
0.5534
0.5531
0.5528
0.5530
Friday 21 May 2021 (21/05/2021)
0.5557
0.5517
0.5539
0.5519
0.5529
Thursday 20 May 2021 (20/05/2021)
0.5522
0.5561
0.5564
0.5515
0.5540
Wednesday 19 May 2021 (19/05/2021)
0.5544
0.5520
0.5544
0.5509
0.5527
Tuesday 18 May 2021 (18/05/2021)
0.5547
0.5548
0.5559
0.5521
0.5540
Monday 17 May 2021 (17/05/2021)
0.5513
0.5551
0.5565
0.5513
0.5539
Friday 14 May 2021 (14/05/2021)
0.5554
0.5563
0.5567
0.5525
0.5546
Thursday 13 May 2021 (13/05/2021)
0.5524
0.5555
0.5539
0.5531
0.5535
Wednesday 12 May 2021 (12/05/2021)
0.5533
0.5524
0.5559
0.5493
0.5526
Tuesday 11 May 2021 (11/05/2021)
0.5542
0.5538
0.5545
0.5473
0.5509
Monday 10 May 2021 (10/05/2021)
0.5605
0.5548
0.5593
0.5556
0.5575
Friday 7 May 2021 (07/05/2021)
0.5529
0.5561
0.5561
0.5478
0.5520
Thursday 6 May 2021 (06/05/2021)
0.5537
0.5557
0.5563
0.5515
0.5539
Wednesday 5 May 2021 (05/05/2021)
0.5521
0.5538
0.5564
0.5521
0.5543
Tuesday 4 May 2021 (04/05/2021)
0.5552
0.5521
0.5552
0.5518
0.5535
Monday 3 May 2021 (03/05/2021)
0.5571
0.5556
0.5569
0.5560
0.5565

April

Friday 30 April 2021 (30/04/2021)
0.5506
0.5570
0.5544
0.5535
0.5540
Thursday 29 April 2021 (29/04/2021)
0.5504
0.5505
0.5506
0.5504
0.5505
Wednesday 28 April 2021 (28/04/2021)
0.5577
0.5504
0.5573
0.5503
0.5538
Tuesday 27 April 2021 (27/04/2021)
0.5583
0.5565
0.5569
0.5498
0.5534
Monday 26 April 2021 (26/04/2021)
0.5566
0.5591
0.5598
0.5567
0.5583
Friday 23 April 2021 (23/04/2021)
0.5546
0.5573
0.5571
0.5524
0.5548
Thursday 22 April 2021 (22/04/2021)
0.5564
0.5561
0.5563
0.5561
0.5562
Wednesday 21 April 2021 (21/04/2021)
0.5572
0.5571
0.5572
0.5542
0.5557
Tuesday 20 April 2021 (20/04/2021)
0.5553
0.5575
0.5578
0.5537
0.5558
Monday 19 April 2021 (19/04/2021)
0.5567
0.5556
0.5569
0.5516
0.5543
Friday 16 April 2021 (16/04/2021)
0.5580
0.5574
0.5582
0.5547
0.5565
Thursday 15 April 2021 (15/04/2021)
0.5608
0.5584
0.5603
0.5547
0.5575
Wednesday 14 April 2021 (14/04/2021)
0.5616
0.5614
0.5624
0.5583
0.5604
Tuesday 13 April 2021 (13/04/2021)
0.5609
0.5619
0.5613
0.5592
0.5603
Monday 12 April 2021 (12/04/2021)
0.5638
0.5613
0.5630
0.5616
0.5623
Friday 9 April 2021 (09/04/2021)
0.5570
0.5587
0.5587
0.5570
0.5579
Thursday 8 April 2021 (08/04/2021)
0.5580
0.5571
0.5580
0.5571
0.5576
Wednesday 7 April 2021 (07/04/2021)
0.5581
0.5579
0.5581
0.5579
0.5580
Tuesday 6 April 2021 (06/04/2021)
0.5572
0.5581
0.5581
0.5571
0.5576
Monday 5 April 2021 (05/04/2021)
0.5632
0.5616
0.5629
0.5617
0.5623
Friday 2 April 2021 (02/04/2021)
0.5637
0.5635
0.5637
0.5635
0.5636
Thursday 1 April 2021 (01/04/2021)
0.5629
0.5635
0.5635
0.5624
0.5630

March

Wednesday 31 March 2021 (31/03/2021)
0.5597
0.5630
0.5636
0.5597
0.5617
Tuesday 30 March 2021 (30/03/2021)
0.5638
0.5596
0.5638
0.5596
0.5617
Monday 29 March 2021 (29/03/2021)
0.5663
0.5641
0.5651
0.5650
0.5651
Friday 26 March 2021 (26/03/2021)
0.5621
0.5628
0.5629
0.5619
0.5624
Thursday 25 March 2021 (25/03/2021)
0.5575
0.5624
0.5627
0.5576
0.5602
Wednesday 24 March 2021 (24/03/2021)
0.5597
0.5572
0.5600
0.5572
0.5586
Tuesday 23 March 2021 (23/03/2021)
0.5551
0.5571
0.5571
0.5551
0.5561
Monday 22 March 2021 (22/03/2021)
0.5565
0.5554
0.5565
0.5554
0.5560
Friday 19 March 2021 (19/03/2021)
0.5554
0.5556
0.5557
0.5553
0.5555
Thursday 18 March 2021 (18/03/2021)
0.5547
0.5559
0.5562
0.5528
0.5545
Wednesday 17 March 2021 (17/03/2021)
0.5557
0.5551
0.5559
0.5537
0.5548
Tuesday 16 March 2021 (16/03/2021)
0.5543
0.5558
0.5558
0.5530
0.5544
Monday 15 March 2021 (15/03/2021)
0.5555
0.5546
0.5555
0.5546
0.5551
Friday 12 March 2021 (12/03/2021)
0.5547
0.5571
0.5561
0.5548
0.5555
Thursday 11 March 2021 (11/03/2021)
0.5529
0.5551
0.5561
0.5516
0.5539
Wednesday 10 March 2021 (10/03/2021)
0.5560
0.5556
0.5561
0.5560
0.5561
Tuesday 9 March 2021 (09/03/2021)
0.5543
0.5563
0.5563
0.5543
0.5553
Monday 8 March 2021 (08/03/2021)
0.5551
0.5545
0.5546
0.5541
0.5544
Friday 5 March 2021 (05/03/2021)
0.5537
0.5539
0.5541
0.5538
0.5540
Thursday 4 March 2021 (04/03/2021)
0.5510
0.5494
0.5510
0.5494
0.5502
Wednesday 3 March 2021 (03/03/2021)
0.5501
0.5512
0.5515
0.5487
0.5501
Tuesday 2 March 2021 (02/03/2021)
0.5506
0.5504
0.5511
0.5502
0.5507
Monday 1 March 2021 (01/03/2021)
0.5501
0.5508
0.5508
0.5502
0.5505

February

Friday 26 February 2021 (26/02/2021)
0.5446
0.5477
0.5472
0.5455
0.5464
Thursday 25 February 2021 (25/02/2021)
0.5457
0.5412
0.5456
0.5414
0.5435
Wednesday 24 February 2021 (24/02/2021)
0.5470
0.5509
0.5528
0.5463
0.5496
Tuesday 23 February 2021 (23/02/2021)
0.5516
0.5473
0.5506
0.5481
0.5494
Monday 22 February 2021 (22/02/2021)
0.5490
0.5518
0.5529
0.5490
0.5510
Friday 19 February 2021 (19/02/2021)
0.5494
0.5502
0.5499
0.5493
0.5496
Thursday 18 February 2021 (18/02/2021)
0.5509
0.5492
0.5509
0.5490
0.5500
Wednesday 17 February 2021 (17/02/2021)
0.5532
0.5507
0.5531
0.5508
0.5520
Tuesday 16 February 2021 (16/02/2021)
0.5525
0.5517
0.5524
0.5518
0.5521
Monday 15 February 2021 (15/02/2021)
0.5568
0.5529
0.5562
0.5534
0.5548
Friday 12 February 2021 (12/02/2021)
0.5537
0.5585
0.5584
0.5532
0.5558
Thursday 11 February 2021 (11/02/2021)
0.5549
0.5539
0.5565
0.5525
0.5545
Wednesday 10 February 2021 (10/02/2021)
0.5539
0.5553
0.5573
0.5516
0.5545
Tuesday 9 February 2021 (09/02/2021)
0.5574
0.5541
0.5587
0.5572
0.5580
Monday 8 February 2021 (08/02/2021)
0.5589
0.5578
0.5595
0.5583
0.5589
Friday 5 February 2021 (05/02/2021)
0.5575
0.5592
0.5592
0.5560
0.5576
Thursday 4 February 2021 (04/02/2021)
0.5584
0.5578
0.5582
0.5567
0.5575
Wednesday 3 February 2021 (03/02/2021)
0.5564
0.5587
0.5587
0.5561
0.5574
Tuesday 2 February 2021 (02/02/2021)
0.5565
0.5564
0.5569
0.5557
0.5563
Monday 1 February 2021 (01/02/2021)
0.5552
0.5566
0.5566
0.5555
0.5561

January

Friday 29 January 2021 (29/01/2021)
0.5569
0.5555
0.5559
0.5557
0.5558
Thursday 28 January 2021 (28/01/2021)
0.5557
0.5572
0.5565
0.5552
0.5559
Wednesday 27 January 2021 (27/01/2021)
0.5552
0.5560
0.5559
0.5519
0.5539
Tuesday 26 January 2021 (26/01/2021)
0.5539
0.5558
0.5562
0.5525
0.5544
Monday 25 January 2021 (25/01/2021)
0.5550
0.5540
0.5545
0.5542
0.5544
Friday 22 January 2021 (22/01/2021)
0.5574
0.5584
0.5586
0.5573
0.5580
Thursday 21 January 2021 (21/01/2021)
0.5552
0.5579
0.5585
0.5543
0.5564
Wednesday 20 January 2021 (20/01/2021)
0.5556
0.5554
0.5561
0.5544
0.5553
Tuesday 19 January 2021 (19/01/2021)
0.5559
0.5558
0.5560
0.5555
0.5558
Monday 18 January 2021 (18/01/2021)
0.5548
0.5561
0.5561
0.5548
0.5555
Friday 15 January 2021 (15/01/2021)
0.5561
0.5552
0.5557
0.5552
0.5555
Thursday 14 January 2021 (14/01/2021)
0.5569
0.5567
0.5571
0.5569
0.5570
Wednesday 13 January 2021 (13/01/2021)
0.5562
0.5575
0.5576
0.5548
0.5562
Tuesday 12 January 2021 (12/01/2021)
0.5508
0.5567
0.5578
0.5497
0.5538
Monday 11 January 2021 (11/01/2021)
0.5508
0.5558
0.5560
0.5508
0.5534
Friday 8 January 2021 (08/01/2021)
0.5537
0.5533
0.5532
0.5515
0.5524
Thursday 7 January 2021 (07/01/2021)
0.5562
0.5540
0.5555
0.5541
0.5548
Wednesday 6 January 2021 (06/01/2021)
0.5605
0.5567
0.5605
0.5570
0.5588
Tuesday 5 January 2021 (05/01/2021)
0.5541
0.5614
0.5606
0.5553
0.5580
Monday 4 January 2021 (04/01/2021)
0.5602
0.5542
0.5599
0.5542
0.5571
Friday 1 January 2021 (01/01/2021)
0.5602
0.5608
0.5608
0.5602
0.5605