United Arab Emirates Dirham-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/FJD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.651 on 27/03/2020

Lowest exchange rate of 2020: 0.5545 on 22/12/2020

Average exchange rate of 2020: 0.5901

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5602
0.5608
0.5608
0.5602
0.5605
Wednesday 30 December 2020 (30/12/2020)
0.5592
0.5608
0.5608
0.5586
0.5597
Tuesday 29 December 2020 (29/12/2020)
0.5622
0.5599
0.5618
0.5600
0.5609
Monday 28 December 2020 (28/12/2020)
0.5589
0.5582
0.5589
0.5582
0.5586
Friday 25 December 2020 (25/12/2020)
0.5563
0.5597
0.5596
0.5562
0.5579
Thursday 24 December 2020 (24/12/2020)
0.5563
0.5597
0.5596
0.5562
0.5579
Wednesday 23 December 2020 (23/12/2020)
0.5557
0.5613
0.5613
0.5557
0.5585
Tuesday 22 December 2020 (22/12/2020)
0.5545
0.5555
0.5555
0.5545
0.5550
Monday 21 December 2020 (21/12/2020)
0.5658
0.5548
0.5654
0.5554
0.5604
Friday 18 December 2020 (18/12/2020)
0.5556
0.5585
0.5585
0.5556
0.5571
Thursday 17 December 2020 (17/12/2020)
0.5601
0.5588
0.5595
0.5595
0.5595
Wednesday 16 December 2020 (16/12/2020)
0.5603
0.5603
0.5611
0.5588
0.5600
Tuesday 15 December 2020 (15/12/2020)
0.5610
0.5606
0.5609
0.5595
0.5602
Monday 14 December 2020 (14/12/2020)
0.5687
0.5612
0.5681
0.5609
0.5645
Friday 11 December 2020 (11/12/2020)
0.5628
0.5648
0.5659
0.5626
0.5643
Thursday 10 December 2020 (10/12/2020)
0.5616
0.5631
0.5632
0.5616
0.5624
Wednesday 9 December 2020 (09/12/2020)
0.5625
0.5616
0.5626
0.5615
0.5621
Tuesday 8 December 2020 (08/12/2020)
0.5636
0.5626
0.5637
0.5629
0.5633
Monday 7 December 2020 (07/12/2020)
0.5570
0.5637
0.5639
0.5570
0.5605
Friday 4 December 2020 (04/12/2020)
0.5614
0.5676
0.5674
0.5599
0.5637
Thursday 3 December 2020 (03/12/2020)
0.5663
0.5614
0.5638
0.5614
0.5626
Wednesday 2 December 2020 (02/12/2020)
0.5646
0.5669
0.5667
0.5659
0.5663
Tuesday 1 December 2020 (01/12/2020)
0.5656
0.5647
0.5700
0.5639
0.5670

November

Monday 30 November 2020 (30/11/2020)
0.5681
0.5657
0.5672
0.5666
0.5669
Friday 27 November 2020 (27/11/2020)
0.5676
0.5666
0.5675
0.5666
0.5671
Thursday 26 November 2020 (26/11/2020)
0.5678
0.5681
0.5673
0.5653
0.5663
Wednesday 25 November 2020 (25/11/2020)
0.5677
0.5681
0.5686
0.5651
0.5669
Tuesday 24 November 2020 (24/11/2020)
0.5694
0.5682
0.5694
0.5666
0.5680
Monday 23 November 2020 (23/11/2020)
0.5684
0.5693
0.5700
0.5684
0.5692
Friday 20 November 2020 (20/11/2020)
0.5800
0.5688
0.5783
0.5705
0.5744
Thursday 19 November 2020 (19/11/2020)
0.5667
0.5806
0.5804
0.5674
0.5739
Wednesday 18 November 2020 (18/11/2020)
0.5706
0.5822
0.5821
0.5671
0.5746
Tuesday 17 November 2020 (17/11/2020)
0.5703
0.5710
0.5724
0.5690
0.5707
Monday 16 November 2020 (16/11/2020)
0.5759
0.5705
0.5750
0.5714
0.5732
Friday 13 November 2020 (13/11/2020)
0.5686
0.5763
0.5763
0.5687
0.5725
Thursday 12 November 2020 (12/11/2020)
0.5765
0.5683
0.5765
0.5683
0.5724
Wednesday 11 November 2020 (11/11/2020)
0.5746
0.5770
0.5779
0.5707
0.5743
Tuesday 10 November 2020 (10/11/2020)
0.5752
0.5752
0.5769
0.5704
0.5737
Monday 9 November 2020 (09/11/2020)
0.5808
0.5758
0.5791
0.5770
0.5781
Friday 6 November 2020 (06/11/2020)
0.5804
0.5816
0.5813
0.5780
0.5797
Thursday 5 November 2020 (05/11/2020)
0.5816
0.5812
0.5823
0.5815
0.5819
Wednesday 4 November 2020 (04/11/2020)
0.5828
0.5821
0.5828
0.5821
0.5825
Tuesday 3 November 2020 (03/11/2020)
0.5806
0.5819
0.5830
0.5798
0.5814
Monday 2 November 2020 (02/11/2020)
0.5819
0.5807
0.5819
0.5807
0.5813

October

Friday 30 October 2020 (30/10/2020)
0.5796
0.5824
0.5834
0.5791
0.5813
Thursday 29 October 2020 (29/10/2020)
0.5825
0.5796
0.5825
0.5796
0.5811
Wednesday 28 October 2020 (28/10/2020)
0.5783
0.5813
0.5816
0.5783
0.5800
Tuesday 27 October 2020 (27/10/2020)
0.5793
0.5788
0.5793
0.5780
0.5787
Monday 26 October 2020 (26/10/2020)
0.5812
0.5797
0.5811
0.5797
0.5804
Friday 23 October 2020 (23/10/2020)
0.5805
0.5806
0.5806
0.5805
0.5806
Thursday 22 October 2020 (22/10/2020)
0.5804
0.5809
0.5809
0.5801
0.5805
Wednesday 21 October 2020 (21/10/2020)
0.5804
0.5825
0.5825
0.5804
0.5815
Tuesday 20 October 2020 (20/10/2020)
0.5802
0.5806
0.5809
0.5802
0.5806
Monday 19 October 2020 (19/10/2020)
0.5838
0.5804
0.5834
0.5802
0.5818
Friday 16 October 2020 (16/10/2020)
0.5791
0.5791
0.5794
0.5791
0.5793
Thursday 15 October 2020 (15/10/2020)
0.5756
0.5791
0.5791
0.5755
0.5773
Wednesday 14 October 2020 (14/10/2020)
0.5811
0.5778
0.5798
0.5789
0.5794
Tuesday 13 October 2020 (13/10/2020)
0.5774
0.5814
0.5797
0.5797
0.5797
Monday 12 October 2020 (12/10/2020)
0.5812
0.5787
0.5812
0.5791
0.5802
Friday 9 October 2020 (09/10/2020)
0.5817
0.5818
0.5820
0.5809
0.5815
Thursday 8 October 2020 (08/10/2020)
0.5833
0.5822
0.5832
0.5819
0.5826
Wednesday 7 October 2020 (07/10/2020)
0.5797
0.5838
0.5831
0.5811
0.5821
Tuesday 6 October 2020 (06/10/2020)
0.5797
0.5800
0.5800
0.5796
0.5798
Monday 5 October 2020 (05/10/2020)
0.5794
0.5800
0.5810
0.5794
0.5802
Friday 2 October 2020 (02/10/2020)
0.5803
0.5798
0.5815
0.5802
0.5809
Thursday 1 October 2020 (01/10/2020)
0.5870
0.5806
0.5839
0.5825
0.5832

September

Wednesday 30 September 2020 (30/09/2020)
0.5862
0.5877
0.5874
0.5851
0.5863
Tuesday 29 September 2020 (29/09/2020)
0.5880
0.5871
0.5880
0.5871
0.5876
Monday 28 September 2020 (28/09/2020)
0.5962
0.5884
0.5946
0.5897
0.5922
Friday 25 September 2020 (25/09/2020)
0.5808
0.5836
0.5828
0.5817
0.5823
Thursday 24 September 2020 (24/09/2020)
0.5733
0.5810
0.5809
0.5736
0.5773
Wednesday 23 September 2020 (23/09/2020)
0.5724
0.5729
0.5730
0.5726
0.5728
Tuesday 22 September 2020 (22/09/2020)
0.5740
0.5721
0.5740
0.5721
0.5731
Monday 21 September 2020 (21/09/2020)
0.5775
0.5740
0.5775
0.5740
0.5758
Friday 18 September 2020 (18/09/2020)
0.5781
0.5783
0.5788
0.5781
0.5785
Thursday 17 September 2020 (17/09/2020)
0.5786
0.5788
0.5791
0.5786
0.5789
Wednesday 16 September 2020 (16/09/2020)
0.5774
0.5791
0.5799
0.5754
0.5777
Tuesday 15 September 2020 (15/09/2020)
0.5787
0.5781
0.5787
0.5787
0.5787
Monday 14 September 2020 (14/09/2020)
0.5782
0.5792
0.5804
0.5782
0.5793
Friday 11 September 2020 (11/09/2020)
0.5795
0.5787
0.5795
0.5787
0.5791
Thursday 10 September 2020 (10/09/2020)
0.5803
0.5795
0.5801
0.5795
0.5798
Wednesday 9 September 2020 (09/09/2020)
0.5756
0.5808
0.5801
0.5777
0.5789
Tuesday 8 September 2020 (08/09/2020)
0.5759
0.5756
0.5759
0.5756
0.5758
Monday 7 September 2020 (07/09/2020)
0.5731
0.5761
0.5761
0.5731
0.5746
Friday 4 September 2020 (04/09/2020)
0.6015
0.5782
0.6010
0.5785
0.5898
Thursday 3 September 2020 (03/09/2020)
0.5723
0.6029
0.6022
0.5723
0.5873
Wednesday 2 September 2020 (02/09/2020)
0.5768
0.5725
0.5768
0.5725
0.5747
Tuesday 1 September 2020 (01/09/2020)
0.5713
0.5770
0.5770
0.5712
0.5741

August

Monday 31 August 2020 (31/08/2020)
0.5735
0.5715
0.5735
0.5715
0.5725
Friday 28 August 2020 (28/08/2020)
0.5737
0.5712
0.5737
0.5712
0.5725
Thursday 27 August 2020 (27/08/2020)
0.5833
0.5738
0.5798
0.5772
0.5785
Wednesday 26 August 2020 (26/08/2020)
0.5779
0.5839
0.5839
0.5780
0.5810
Tuesday 25 August 2020 (25/08/2020)
0.5777
0.5779
0.5779
0.5772
0.5776
Monday 24 August 2020 (24/08/2020)
0.5785
0.5778
0.5784
0.5779
0.5782
Friday 21 August 2020 (21/08/2020)
0.5757
0.5759
0.5759
0.5757
0.5758
Thursday 20 August 2020 (20/08/2020)
0.5757
0.5759
0.5759
0.5757
0.5758
Wednesday 19 August 2020 (19/08/2020)
0.5775
0.5759
0.5771
0.5759
0.5765
Tuesday 18 August 2020 (18/08/2020)
0.5783
0.5777
0.5782
0.5779
0.5781
Monday 17 August 2020 (17/08/2020)
0.5781
0.5785
0.5786
0.5783
0.5785
Friday 14 August 2020 (14/08/2020)
0.5788
0.5783
0.5789
0.5783
0.5786
Thursday 13 August 2020 (13/08/2020)
0.5757
0.5788
0.5792
0.5757
0.5775
Wednesday 12 August 2020 (12/08/2020)
0.5810
0.5755
0.5810
0.5755
0.5783
Tuesday 11 August 2020 (11/08/2020)
0.5784
0.5812
0.5808
0.5783
0.5796
Monday 10 August 2020 (10/08/2020)
0.5774
0.5784
0.5787
0.5774
0.5781
Friday 7 August 2020 (07/08/2020)
0.5782
0.5773
0.5782
0.5773
0.5778
Thursday 6 August 2020 (06/08/2020)
0.5774
0.5786
0.5794
0.5774
0.5784
Wednesday 5 August 2020 (05/08/2020)
0.5745
0.5775
0.5775
0.5744
0.5760
Tuesday 4 August 2020 (04/08/2020)
0.5768
0.5812
0.5789
0.5787
0.5788
Monday 3 August 2020 (03/08/2020)
0.5725
0.5766
0.5768
0.5725
0.5747

July

Friday 31 July 2020 (31/07/2020)
0.5825
0.5798
0.5825
0.5796
0.5811
Thursday 30 July 2020 (30/07/2020)
0.5779
0.5787
0.5793
0.5777
0.5785
Wednesday 29 July 2020 (29/07/2020)
0.5806
0.5780
0.5806
0.5792
0.5799
Tuesday 28 July 2020 (28/07/2020)
0.5793
0.5809
0.5819
0.5785
0.5802
Monday 27 July 2020 (27/07/2020)
0.5838
0.5795
0.5836
0.5798
0.5817
Friday 24 July 2020 (24/07/2020)
0.5806
0.5817
0.5822
0.5804
0.5813
Thursday 23 July 2020 (23/07/2020)
0.5857
0.5808
0.5857
0.5819
0.5838
Wednesday 22 July 2020 (22/07/2020)
0.5790
0.5864
0.5862
0.5794
0.5828
Tuesday 21 July 2020 (21/07/2020)
0.5870
0.5865
0.5879
0.5866
0.5873
Monday 20 July 2020 (20/07/2020)
0.5929
0.5876
0.5921
0.5884
0.5903
Friday 17 July 2020 (17/07/2020)
0.5865
0.5870
0.5879
0.5865
0.5872
Thursday 16 July 2020 (16/07/2020)
0.5883
0.5876
0.5883
0.5879
0.5881
Wednesday 15 July 2020 (15/07/2020)
0.5862
0.5888
0.5884
0.5862
0.5873
Tuesday 14 July 2020 (14/07/2020)
0.5870
0.5864
0.5870
0.5864
0.5867
Monday 13 July 2020 (13/07/2020)
0.5867
0.5871
0.5871
0.5862
0.5867
Friday 10 July 2020 (10/07/2020)
0.5863
0.5873
0.5867
0.5837
0.5852
Thursday 9 July 2020 (09/07/2020)
0.5893
0.5867
0.5889
0.5874
0.5882
Wednesday 8 July 2020 (08/07/2020)
0.5863
0.5900
0.5905
0.5863
0.5884
Tuesday 7 July 2020 (07/07/2020)
0.5877
0.5864
0.5878
0.5866
0.5872
Monday 6 July 2020 (06/07/2020)
0.5890
0.5862
0.5884
0.5868
0.5876
Friday 3 July 2020 (03/07/2020)
0.5873
0.5873
0.5875
0.5873
0.5874
Thursday 2 July 2020 (02/07/2020)
0.5903
0.5873
0.5888
0.5881
0.5885
Wednesday 1 July 2020 (01/07/2020)
0.5916
0.5908
0.5916
0.5912
0.5914

June

Tuesday 30 June 2020 (30/06/2020)
0.5905
0.5918
0.5923
0.5907
0.5915
Monday 29 June 2020 (29/06/2020)
0.5913
0.5908
0.5912
0.5908
0.5910
Friday 26 June 2020 (26/06/2020)
0.5898
0.5913
0.5913
0.5898
0.5906
Thursday 25 June 2020 (25/06/2020)
0.5885
0.5898
0.5894
0.5885
0.5890
Wednesday 24 June 2020 (24/06/2020)
0.5923
0.5883
0.5919
0.5883
0.5901
Tuesday 23 June 2020 (23/06/2020)
0.5877
0.5930
0.5941
0.5877
0.5909
Monday 22 June 2020 (22/06/2020)
0.5897
0.5880
0.5898
0.5880
0.5889
Friday 19 June 2020 (19/06/2020)
0.5878
0.5880
0.5880
0.5878
0.5879
Thursday 18 June 2020 (18/06/2020)
0.5876
0.5876
0.5877
0.5876
0.5877
Wednesday 17 June 2020 (17/06/2020)
0.5962
0.5875
0.5962
0.5875
0.5919
Tuesday 16 June 2020 (16/06/2020)
0.6013
0.5966
0.6006
0.5965
0.5986
Monday 15 June 2020 (15/06/2020)
0.5890
0.5970
0.5964
0.5913
0.5939
Friday 12 June 2020 (12/06/2020)
0.5871
0.5893
0.5893
0.5871
0.5882
Thursday 11 June 2020 (11/06/2020)
0.5840
0.5906
0.5893
0.5857
0.5875
Wednesday 10 June 2020 (10/06/2020)
0.5929
0.5840
0.5887
0.5876
0.5882
Tuesday 9 June 2020 (09/06/2020)
0.5952
0.5935
0.5952
0.5938
0.5945
Monday 8 June 2020 (08/06/2020)
0.5971
0.5961
0.5967
0.5966
0.5967
Friday 5 June 2020 (05/06/2020)
0.5954
0.5949
0.5956
0.5950
0.5953
Thursday 4 June 2020 (04/06/2020)
0.5959
0.5960
0.5964
0.5959
0.5962
Wednesday 3 June 2020 (03/06/2020)
0.6041
0.5963
0.6028
0.5975
0.6002
Tuesday 2 June 2020 (02/06/2020)
0.6028
0.6046
0.6051
0.6028
0.6040
Monday 1 June 2020 (01/06/2020)
0.6052
0.6032
0.6052
0.6032
0.6042

May

Friday 29 May 2020 (29/05/2020)
0.6088
0.6015
0.6055
0.6047
0.6051
Thursday 28 May 2020 (28/05/2020)
0.6099
0.6095
0.6108
0.6094
0.6101
Wednesday 27 May 2020 (27/05/2020)
0.6087
0.6106
0.6087
0.6085
0.6086
Tuesday 26 May 2020 (26/05/2020)
0.6093
0.6093
0.6105
0.6079
0.6092
Monday 25 May 2020 (25/05/2020)
0.6085
0.6095
0.6095
0.6085
0.6090
Friday 22 May 2020 (22/05/2020)
0.6100
0.6089
0.6100
0.6089
0.6095
Thursday 21 May 2020 (21/05/2020)
0.6127
0.6105
0.6127
0.6106
0.6117
Wednesday 20 May 2020 (20/05/2020)
0.6129
0.6134
0.6139
0.6085
0.6112
Tuesday 19 May 2020 (19/05/2020)
0.6129
0.6134
0.6139
0.6126
0.6133
Monday 18 May 2020 (18/05/2020)
0.6132
0.6133
0.6138
0.6137
0.6138
Friday 15 May 2020 (15/05/2020)
0.6122
0.6133
0.6133
0.6119
0.6126
Thursday 14 May 2020 (14/05/2020)
0.6109
0.6123
0.6127
0.6109
0.6118
Wednesday 13 May 2020 (13/05/2020)
0.6097
0.6109
0.6106
0.6097
0.6102
Tuesday 12 May 2020 (12/05/2020)
0.6124
0.6099
0.6108
0.6103
0.6106
Monday 11 May 2020 (11/05/2020)
0.6099
0.6125
0.6126
0.6095
0.6111
Friday 8 May 2020 (08/05/2020)
0.6085
0.6122
0.6126
0.6085
0.6106
Thursday 7 May 2020 (07/05/2020)
0.6111
0.6086
0.6111
0.6088
0.6100
Wednesday 6 May 2020 (06/05/2020)
0.6101
0.6114
0.6114
0.6101
0.6108
Tuesday 5 May 2020 (05/05/2020)
0.6080
0.6104
0.6112
0.6079
0.6096
Monday 4 May 2020 (04/05/2020)
0.6068
0.6078
0.6078
0.6068
0.6073
Friday 1 May 2020 (01/05/2020)
0.6099
0.6066
0.6097
0.6066
0.6082

April

Thursday 30 April 2020 (30/04/2020)
0.6134
0.6104
0.6124
0.6104
0.6114
Wednesday 29 April 2020 (29/04/2020)
0.6141
0.6144
0.6145
0.6141
0.6143
Tuesday 28 April 2020 (28/04/2020)
0.6143
0.6146
0.6147
0.6142
0.6145
Monday 27 April 2020 (27/04/2020)
0.6175
0.6147
0.6175
0.6149
0.6162
Friday 24 April 2020 (24/04/2020)
0.6174
0.6178
0.6176
0.6174
0.6175
Thursday 23 April 2020 (23/04/2020)
0.6134
0.6178
0.6187
0.6138
0.6163
Wednesday 22 April 2020 (22/04/2020)
0.6167
0.6132
0.6165
0.6123
0.6144
Tuesday 21 April 2020 (21/04/2020)
0.6161
0.6166
0.6168
0.6161
0.6165
Monday 20 April 2020 (20/04/2020)
0.6145
0.6164
0.6165
0.6145
0.6155
Friday 17 April 2020 (17/04/2020)
0.6118
0.6157
0.6160
0.6119
0.6140
Thursday 16 April 2020 (16/04/2020)
0.6132
0.6115
0.6130
0.6112
0.6121
Wednesday 15 April 2020 (15/04/2020)
0.6204
0.6118
0.6200
0.6122
0.6161
Tuesday 14 April 2020 (14/04/2020)
0.6182
0.6214
0.6214
0.6182
0.6198
Monday 13 April 2020 (13/04/2020)
0.6203
0.6188
0.6200
0.6191
0.6196
Friday 10 April 2020 (10/04/2020)
0.6204
0.6191
0.6201
0.6194
0.6198
Thursday 9 April 2020 (09/04/2020)
0.6243
0.6245
0.6260
0.6243
0.6252
Wednesday 8 April 2020 (08/04/2020)
0.6287
0.6248
0.6284
0.6250
0.6267
Tuesday 7 April 2020 (07/04/2020)
0.6250
0.6310
0.6318
0.6250
0.6284
Monday 6 April 2020 (06/04/2020)
0.6259
0.6256
0.6259
0.6259
0.6259
Friday 3 April 2020 (03/04/2020)
0.6326
0.6258
0.6326
0.6258
0.6292
Thursday 2 April 2020 (02/04/2020)
0.6225
0.6249
0.6245
0.6225
0.6235
Wednesday 1 April 2020 (01/04/2020)
0.6216
0.6225
0.6225
0.6207
0.6216

March

Tuesday 31 March 2020 (31/03/2020)
0.6211
0.6219
0.6221
0.6211
0.6216
Monday 30 March 2020 (30/03/2020)
0.6360
0.6249
0.6313
0.6295
0.6304
Friday 27 March 2020 (27/03/2020)
0.6510
0.6375
0.6510
0.6372
0.6441
Thursday 26 March 2020 (26/03/2020)
0.6401
0.6319
0.6402
0.6321
0.6362
Wednesday 25 March 2020 (25/03/2020)
0.6432
0.6406
0.6432
0.6400
0.6416
Tuesday 24 March 2020 (24/03/2020)
0.6434
0.6443
0.6441
0.6434
0.6438
Monday 23 March 2020 (23/03/2020)
0.6445
0.6442
0.6442
0.6442
0.6442
Friday 20 March 2020 (20/03/2020)
0.6510
0.6377
0.6506
0.6380
0.6443
Thursday 19 March 2020 (19/03/2020)
0.6218
0.6377
0.6388
0.6218
0.6303
Wednesday 18 March 2020 (18/03/2020)
0.6201
0.6203
0.6205
0.6203
0.6204
Tuesday 17 March 2020 (17/03/2020)
0.6193
0.6197
0.6197
0.6193
0.6195
Monday 16 March 2020 (16/03/2020)
0.6140
0.6194
0.6189
0.6140
0.6165
Friday 13 March 2020 (13/03/2020)
0.5979
0.6021
0.6021
0.5979
0.6000
Thursday 12 March 2020 (12/03/2020)
0.5967
0.6068
0.6068
0.5968
0.6018
Wednesday 11 March 2020 (11/03/2020)
0.5994
0.5962
0.5994
0.5965
0.5980
Tuesday 10 March 2020 (10/03/2020)
0.6032
0.6034
0.6034
0.6032
0.6033
Monday 9 March 2020 (09/03/2020)
0.6037
0.5998
0.6034
0.6000
0.6017
Friday 6 March 2020 (06/03/2020)
0.6037
0.5998
0.6034
0.6000
0.6017
Thursday 5 March 2020 (05/03/2020)
0.6041
0.5988
0.6039
0.5990
0.6015
Wednesday 4 March 2020 (04/03/2020)
0.6028
0.6045
0.6053
0.6028
0.6041
Tuesday 3 March 2020 (03/03/2020)
0.6043
0.6030
0.6037
0.6036
0.6037
Monday 2 March 2020 (02/03/2020)
0.6039
0.5993
0.6039
0.5993
0.6016

February

Friday 28 February 2020 (28/02/2020)
0.6023
0.6037
0.6037
0.6023
0.6030
Thursday 27 February 2020 (27/02/2020)
0.5965
0.6025
0.6007
0.5984
0.5996
Wednesday 26 February 2020 (26/02/2020)
0.5938
0.5960
0.5960
0.5936
0.5948
Tuesday 25 February 2020 (25/02/2020)
0.6017
0.6029
0.6029
0.6017
0.6023
Monday 24 February 2020 (24/02/2020)
0.5976
0.6018
0.6010
0.5995
0.6003
Friday 21 February 2020 (21/02/2020)
0.5998
0.5973
0.5998
0.5973
0.5986
Thursday 20 February 2020 (20/02/2020)
0.5979
0.5997
0.6002
0.5979
0.5991
Wednesday 19 February 2020 (19/02/2020)
0.5980
0.5978
0.5980
0.5978
0.5979
Tuesday 18 February 2020 (18/02/2020)
0.5968
0.5981
0.5982
0.5970
0.5976
Monday 17 February 2020 (17/02/2020)
0.5959
0.5970
0.5974
0.5960
0.5967
Friday 14 February 2020 (14/02/2020)
0.5971
0.5960
0.5971
0.5960
0.5966
Thursday 13 February 2020 (13/02/2020)
0.5959
0.5973
0.5977
0.5959
0.5968
Wednesday 12 February 2020 (12/02/2020)
0.5925
0.5961
0.5966
0.5925
0.5946
Tuesday 11 February 2020 (11/02/2020)
0.5968
0.5923
0.5959
0.5928
0.5944
Monday 10 February 2020 (10/02/2020)
0.5957
0.5959
0.5961
0.5960
0.5961
Friday 7 February 2020 (07/02/2020)
0.5950
0.5956
0.5956
0.5950
0.5953
Thursday 6 February 2020 (06/02/2020)
0.5961
0.5949
0.5961
0.5949
0.5955
Wednesday 5 February 2020 (05/02/2020)
0.5970
0.5963
0.5970
0.5963
0.5967
Tuesday 4 February 2020 (04/02/2020)
0.5906
0.5973
0.5955
0.5925
0.5940
Monday 3 February 2020 (03/02/2020)
0.5919
0.5904
0.5920
0.5904
0.5912

January

Friday 31 January 2020 (31/01/2020)
0.5917
0.5917
0.5917
0.5917
0.5917
Thursday 30 January 2020 (30/01/2020)
0.5888
0.5848
0.5888
0.5847
0.5868
Wednesday 29 January 2020 (29/01/2020)
0.5890
0.5886
0.5897
0.5886
0.5892
Tuesday 28 January 2020 (28/01/2020)
0.5891
0.5889
0.5893
0.5888
0.5891
Monday 27 January 2020 (27/01/2020)
0.5889
0.5889
0.5889
0.5888
0.5889
Friday 24 January 2020 (24/01/2020)
0.5880
0.5889
0.5889
0.5883
0.5886
Thursday 23 January 2020 (23/01/2020)
0.5897
0.5880
0.5897
0.5880
0.5889
Wednesday 22 January 2020 (22/01/2020)
0.5875
0.5899
0.5903
0.5873
0.5888
Tuesday 21 January 2020 (21/01/2020)
0.5877
0.5877
0.5877
0.5876
0.5877
Monday 20 January 2020 (20/01/2020)
0.5865
0.5878
0.5878
0.5865
0.5872
Friday 17 January 2020 (17/01/2020)
0.5867
0.5875
0.5875
0.5866
0.5871
Thursday 16 January 2020 (16/01/2020)
0.5871
0.5871
0.5872
0.5868
0.5870
Wednesday 15 January 2020 (15/01/2020)
0.5873
0.5871
0.5881
0.5873
0.5877
Tuesday 14 January 2020 (14/01/2020)
0.5880
0.5874
0.5880
0.5877
0.5879
Monday 13 January 2020 (13/01/2020)
0.5847
0.5882
0.5883
0.5847
0.5865
Friday 10 January 2020 (10/01/2020)
0.5860
0.5855
0.5860
0.5854
0.5857
Thursday 9 January 2020 (09/01/2020)
0.5868
0.5859
0.5868
0.5860
0.5864
Wednesday 8 January 2020 (08/01/2020)
0.5858
0.5869
0.5870
0.5858
0.5864
Tuesday 7 January 2020 (07/01/2020)
0.5854
0.5879
0.5875
0.5858
0.5867
Monday 6 January 2020 (06/01/2020)
0.5847
0.5820
0.5848
0.5819
0.5834
Friday 3 January 2020 (03/01/2020)
0.5845
0.5848
0.5848
0.5845
0.5847
Thursday 2 January 2020 (02/01/2020)
0.5852
0.5847
0.5852
0.5847
0.5850
Wednesday 1 January 2020 (01/01/2020)
0.5866
0.5857
0.5868
0.5861
0.5865