United Arab Emirates Dirham-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/FJD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.651, reached on 27/03/2020

The lowest level of 2020 was 0.5545 reached 22/12/2020

The average level of 2020 was 0.5901

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/FJD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5602
0.5608
0.5608
0.5602
0.5605
Wednesday 30 December 2020 (30/12/2020)
0.5592
0.5608
0.5608
0.5586
0.5597
Tuesday 29 December 2020 (29/12/2020)
0.5622
0.5599
0.5618
0.5600
0.5609
Monday 28 December 2020 (28/12/2020)
0.5589
0.5582
0.5589
0.5582
0.5586
Friday 25 December 2020 (25/12/2020)
0.5563
0.5597
0.5596
0.5562
0.5579
Thursday 24 December 2020 (24/12/2020)
0.5563
0.5597
0.5596
0.5562
0.5579
Wednesday 23 December 2020 (23/12/2020)
0.5557
0.5613
0.5613
0.5557
0.5585
Tuesday 22 December 2020 (22/12/2020)
0.5545
0.5555
0.5555
0.5545
0.5550
Monday 21 December 2020 (21/12/2020)
0.5658
0.5548
0.5654
0.5554
0.5604
Friday 18 December 2020 (18/12/2020)
0.5556
0.5585
0.5585
0.5556
0.5571
Thursday 17 December 2020 (17/12/2020)
0.5601
0.5588
0.5595
0.5595
0.5595
Wednesday 16 December 2020 (16/12/2020)
0.5603
0.5603
0.5611
0.5588
0.5600
Tuesday 15 December 2020 (15/12/2020)
0.5610
0.5606
0.5609
0.5595
0.5602
Monday 14 December 2020 (14/12/2020)
0.5687
0.5612
0.5681
0.5609
0.5645
Friday 11 December 2020 (11/12/2020)
0.5628
0.5648
0.5659
0.5626
0.5643
Thursday 10 December 2020 (10/12/2020)
0.5616
0.5631
0.5632
0.5616
0.5624
Wednesday 9 December 2020 (09/12/2020)
0.5625
0.5616
0.5626
0.5615
0.5621
Tuesday 8 December 2020 (08/12/2020)
0.5636
0.5626
0.5637
0.5629
0.5633
Monday 7 December 2020 (07/12/2020)
0.5570
0.5637
0.5639
0.5570
0.5605
Friday 4 December 2020 (04/12/2020)
0.5614
0.5676
0.5674
0.5599
0.5637
Thursday 3 December 2020 (03/12/2020)
0.5663
0.5614
0.5638
0.5614
0.5626
Wednesday 2 December 2020 (02/12/2020)
0.5646
0.5669
0.5667
0.5659
0.5663
Tuesday 1 December 2020 (01/12/2020)
0.5656
0.5647
0.5700
0.5639
0.5670

November

Monday 30 November 2020 (30/11/2020)
0.5681
0.5657
0.5672
0.5666
0.5669
Friday 27 November 2020 (27/11/2020)
0.5676
0.5666
0.5675
0.5666
0.5671
Thursday 26 November 2020 (26/11/2020)
0.5678
0.5681
0.5673
0.5653
0.5663
Wednesday 25 November 2020 (25/11/2020)
0.5677
0.5681
0.5686
0.5651
0.5669
Tuesday 24 November 2020 (24/11/2020)
0.5694
0.5682
0.5694
0.5666
0.5680
Monday 23 November 2020 (23/11/2020)
0.5684
0.5693
0.5700
0.5684
0.5692
Friday 20 November 2020 (20/11/2020)
0.5800
0.5688
0.5783
0.5705
0.5744
Thursday 19 November 2020 (19/11/2020)
0.5667
0.5806
0.5804
0.5674
0.5739
Wednesday 18 November 2020 (18/11/2020)
0.5706
0.5822
0.5821
0.5671
0.5746
Tuesday 17 November 2020 (17/11/2020)
0.5703
0.5710
0.5724
0.5690
0.5707
Monday 16 November 2020 (16/11/2020)
0.5759
0.5705
0.5750
0.5714
0.5732
Friday 13 November 2020 (13/11/2020)
0.5686
0.5763
0.5763
0.5687
0.5725
Thursday 12 November 2020 (12/11/2020)
0.5765
0.5683
0.5765
0.5683
0.5724
Wednesday 11 November 2020 (11/11/2020)
0.5746
0.5770
0.5779
0.5707
0.5743
Tuesday 10 November 2020 (10/11/2020)
0.5752
0.5752
0.5769
0.5704
0.5737
Monday 9 November 2020 (09/11/2020)
0.5808
0.5758
0.5791
0.5770
0.5781
Friday 6 November 2020 (06/11/2020)
0.5804
0.5816
0.5813
0.5780
0.5797
Thursday 5 November 2020 (05/11/2020)
0.5816
0.5812
0.5823
0.5815
0.5819
Wednesday 4 November 2020 (04/11/2020)
0.5828
0.5821
0.5828
0.5821
0.5825
Tuesday 3 November 2020 (03/11/2020)
0.5806
0.5819
0.5830
0.5798
0.5814
Monday 2 November 2020 (02/11/2020)
0.5819
0.5807
0.5819
0.5807
0.5813

October

Friday 30 October 2020 (30/10/2020)
0.5796
0.5824
0.5834
0.5791
0.5813
Thursday 29 October 2020 (29/10/2020)
0.5825
0.5796
0.5825
0.5796
0.5811
Wednesday 28 October 2020 (28/10/2020)
0.5783
0.5813
0.5816
0.5783
0.5800
Tuesday 27 October 2020 (27/10/2020)
0.5793
0.5788
0.5793
0.5780
0.5787
Monday 26 October 2020 (26/10/2020)
0.5812
0.5797
0.5811
0.5797
0.5804
Friday 23 October 2020 (23/10/2020)
0.5805
0.5806
0.5806
0.5805
0.5806
Thursday 22 October 2020 (22/10/2020)
0.5804
0.5809
0.5809
0.5801
0.5805
Wednesday 21 October 2020 (21/10/2020)
0.5804
0.5825
0.5825
0.5804
0.5815
Tuesday 20 October 2020 (20/10/2020)
0.5802
0.5806
0.5809
0.5802
0.5806
Monday 19 October 2020 (19/10/2020)
0.5838
0.5804
0.5834
0.5802
0.5818
Friday 16 October 2020 (16/10/2020)
0.5791
0.5791
0.5794
0.5791
0.5793
Thursday 15 October 2020 (15/10/2020)
0.5756
0.5791
0.5791
0.5755
0.5773
Wednesday 14 October 2020 (14/10/2020)
0.5811
0.5778
0.5798
0.5789
0.5794
Tuesday 13 October 2020 (13/10/2020)
0.5774
0.5814
0.5797
0.5797
0.5797
Monday 12 October 2020 (12/10/2020)
0.5812
0.5787
0.5812
0.5791
0.5802
Friday 9 October 2020 (09/10/2020)
0.5817
0.5818
0.5820
0.5809
0.5815
Thursday 8 October 2020 (08/10/2020)
0.5833
0.5822
0.5832
0.5819
0.5826
Wednesday 7 October 2020 (07/10/2020)
0.5797
0.5838
0.5831
0.5811
0.5821
Tuesday 6 October 2020 (06/10/2020)
0.5797
0.5800
0.5800
0.5796
0.5798
Monday 5 October 2020 (05/10/2020)
0.5794
0.5800
0.5810
0.5794
0.5802
Friday 2 October 2020 (02/10/2020)
0.5803
0.5798
0.5815
0.5802
0.5809
Thursday 1 October 2020 (01/10/2020)
0.5870
0.5806
0.5839
0.5825
0.5832

September

Wednesday 30 September 2020 (30/09/2020)
0.5862
0.5877
0.5874
0.5851
0.5863
Tuesday 29 September 2020 (29/09/2020)
0.5880
0.5871
0.5880
0.5871
0.5876
Monday 28 September 2020 (28/09/2020)
0.5962
0.5884
0.5946
0.5897
0.5922
Friday 25 September 2020 (25/09/2020)
0.5808
0.5836
0.5828
0.5817
0.5823
Thursday 24 September 2020 (24/09/2020)
0.5733
0.5810
0.5809
0.5736
0.5773
Wednesday 23 September 2020 (23/09/2020)
0.5724
0.5729
0.5730
0.5726
0.5728
Tuesday 22 September 2020 (22/09/2020)
0.5740
0.5721
0.5740
0.5721
0.5731
Monday 21 September 2020 (21/09/2020)
0.5775
0.5740
0.5775
0.5740
0.5758
Friday 18 September 2020 (18/09/2020)
0.5781
0.5783
0.5788
0.5781
0.5785
Thursday 17 September 2020 (17/09/2020)
0.5786
0.5788
0.5791
0.5786
0.5789
Wednesday 16 September 2020 (16/09/2020)
0.5774
0.5791
0.5799
0.5754
0.5777
Tuesday 15 September 2020 (15/09/2020)
0.5787
0.5781
0.5787
0.5787
0.5787
Monday 14 September 2020 (14/09/2020)
0.5782
0.5792
0.5804
0.5782
0.5793
Friday 11 September 2020 (11/09/2020)
0.5795
0.5787
0.5795
0.5787
0.5791
Thursday 10 September 2020 (10/09/2020)
0.5803
0.5795
0.5801
0.5795
0.5798
Wednesday 9 September 2020 (09/09/2020)
0.5756
0.5808
0.5801
0.5777
0.5789
Tuesday 8 September 2020 (08/09/2020)
0.5759
0.5756
0.5759
0.5756
0.5758
Monday 7 September 2020 (07/09/2020)
0.5731
0.5761
0.5761
0.5731
0.5746
Friday 4 September 2020 (04/09/2020)
0.6015
0.5782
0.6010
0.5785
0.5898
Thursday 3 September 2020 (03/09/2020)
0.5723
0.6029
0.6022
0.5723
0.5873
Wednesday 2 September 2020 (02/09/2020)
0.5768
0.5725
0.5768
0.5725
0.5747
Tuesday 1 September 2020 (01/09/2020)
0.5713
0.5770
0.5770
0.5712
0.5741

August

Monday 31 August 2020 (31/08/2020)
0.5735
0.5715
0.5735
0.5715
0.5725
Friday 28 August 2020 (28/08/2020)
0.5737
0.5712
0.5737
0.5712
0.5725
Thursday 27 August 2020 (27/08/2020)
0.5833
0.5738
0.5798
0.5772
0.5785
Wednesday 26 August 2020 (26/08/2020)
0.5779
0.5839
0.5839
0.5780
0.5810
Tuesday 25 August 2020 (25/08/2020)
0.5777
0.5779
0.5779
0.5772
0.5776
Monday 24 August 2020 (24/08/2020)
0.5785
0.5778
0.5784
0.5779
0.5782
Friday 21 August 2020 (21/08/2020)
0.5757
0.5759
0.5759
0.5757
0.5758
Thursday 20 August 2020 (20/08/2020)
0.5757
0.5759
0.5759
0.5757
0.5758
Wednesday 19 August 2020 (19/08/2020)
0.5775
0.5759
0.5771
0.5759
0.5765
Tuesday 18 August 2020 (18/08/2020)
0.5783
0.5777
0.5782
0.5779
0.5781
Monday 17 August 2020 (17/08/2020)
0.5781
0.5785
0.5786
0.5783
0.5785
Friday 14 August 2020 (14/08/2020)
0.5788
0.5783
0.5789
0.5783
0.5786
Thursday 13 August 2020 (13/08/2020)
0.5757
0.5788
0.5792
0.5757
0.5775
Wednesday 12 August 2020 (12/08/2020)
0.5810
0.5755
0.5810
0.5755
0.5783
Tuesday 11 August 2020 (11/08/2020)
0.5784
0.5812
0.5808
0.5783
0.5796
Monday 10 August 2020 (10/08/2020)
0.5774
0.5784
0.5787
0.5774
0.5781
Friday 7 August 2020 (07/08/2020)
0.5782
0.5773
0.5782
0.5773
0.5778
Thursday 6 August 2020 (06/08/2020)
0.5774
0.5786
0.5794
0.5774
0.5784
Wednesday 5 August 2020 (05/08/2020)
0.5745
0.5775
0.5775
0.5744
0.5760
Tuesday 4 August 2020 (04/08/2020)
0.5768
0.5812
0.5789
0.5787
0.5788
Monday 3 August 2020 (03/08/2020)
0.5725
0.5766
0.5768
0.5725
0.5747

July

Friday 31 July 2020 (31/07/2020)
0.5825
0.5798
0.5825
0.5796
0.5811
Thursday 30 July 2020 (30/07/2020)
0.5779
0.5787
0.5793
0.5777
0.5785
Wednesday 29 July 2020 (29/07/2020)
0.5806
0.5780
0.5806
0.5792
0.5799
Tuesday 28 July 2020 (28/07/2020)
0.5793
0.5809
0.5819
0.5785
0.5802
Monday 27 July 2020 (27/07/2020)
0.5838
0.5795
0.5836
0.5798
0.5817
Friday 24 July 2020 (24/07/2020)
0.5806
0.5817
0.5822
0.5804
0.5813
Thursday 23 July 2020 (23/07/2020)
0.5857
0.5808
0.5857
0.5819
0.5838
Wednesday 22 July 2020 (22/07/2020)
0.5790
0.5864
0.5862
0.5794
0.5828
Tuesday 21 July 2020 (21/07/2020)
0.5870
0.5865
0.5879
0.5866
0.5873
Monday 20 July 2020 (20/07/2020)
0.5929
0.5876
0.5921
0.5884
0.5903
Friday 17 July 2020 (17/07/2020)
0.5865
0.5870
0.5879
0.5865
0.5872
Thursday 16 July 2020 (16/07/2020)
0.5883
0.5876
0.5883
0.5879
0.5881
Wednesday 15 July 2020 (15/07/2020)
0.5862
0.5888
0.5884
0.5862
0.5873
Tuesday 14 July 2020 (14/07/2020)
0.5870
0.5864
0.5870
0.5864
0.5867
Monday 13 July 2020 (13/07/2020)
0.5867
0.5871
0.5871
0.5862
0.5867
Friday 10 July 2020 (10/07/2020)
0.5863
0.5873
0.5867
0.5837
0.5852
Thursday 9 July 2020 (09/07/2020)
0.5893
0.5867
0.5889
0.5874
0.5882
Wednesday 8 July 2020 (08/07/2020)
0.5863
0.5900
0.5905
0.5863
0.5884
Tuesday 7 July 2020 (07/07/2020)
0.5877
0.5864
0.5878
0.5866
0.5872
Monday 6 July 2020 (06/07/2020)
0.5890
0.5862
0.5884
0.5868
0.5876
Friday 3 July 2020 (03/07/2020)
0.5873
0.5873
0.5875
0.5873
0.5874
Thursday 2 July 2020 (02/07/2020)
0.5903
0.5873
0.5888
0.5881
0.5885
Wednesday 1 July 2020 (01/07/2020)
0.5916
0.5908
0.5916
0.5912
0.5914

June

Tuesday 30 June 2020 (30/06/2020)
0.5905
0.5918
0.5923
0.5907
0.5915
Monday 29 June 2020 (29/06/2020)
0.5913
0.5908
0.5912
0.5908
0.5910
Friday 26 June 2020 (26/06/2020)
0.5898
0.5913
0.5913
0.5898
0.5906
Thursday 25 June 2020 (25/06/2020)
0.5885
0.5898
0.5894
0.5885
0.5890
Wednesday 24 June 2020 (24/06/2020)
0.5923
0.5883
0.5919
0.5883
0.5901
Tuesday 23 June 2020 (23/06/2020)
0.5877
0.5930
0.5941
0.5877
0.5909
Monday 22 June 2020 (22/06/2020)
0.5897
0.5880
0.5898
0.5880
0.5889
Friday 19 June 2020 (19/06/2020)
0.5878
0.5880
0.5880
0.5878
0.5879
Thursday 18 June 2020 (18/06/2020)
0.5876
0.5876
0.5877
0.5876
0.5877
Wednesday 17 June 2020 (17/06/2020)
0.5962
0.5875
0.5962
0.5875
0.5919
Tuesday 16 June 2020 (16/06/2020)
0.6013
0.5966
0.6006
0.5965
0.5986
Monday 15 June 2020 (15/06/2020)
0.5890
0.5970
0.5964
0.5913
0.5939
Friday 12 June 2020 (12/06/2020)
0.5871
0.5893
0.5893
0.5871
0.5882
Thursday 11 June 2020 (11/06/2020)
0.5840
0.5906
0.5893
0.5857
0.5875
Wednesday 10 June 2020 (10/06/2020)
0.5929
0.5840
0.5887
0.5876
0.5882
Tuesday 9 June 2020 (09/06/2020)
0.5952
0.5935
0.5952
0.5938
0.5945
Monday 8 June 2020 (08/06/2020)
0.5971
0.5961
0.5967
0.5966
0.5967
Friday 5 June 2020 (05/06/2020)
0.5954
0.5949
0.5956
0.5950
0.5953
Thursday 4 June 2020 (04/06/2020)
0.5959
0.5960
0.5964
0.5959
0.5962
Wednesday 3 June 2020 (03/06/2020)
0.6041
0.5963
0.6028
0.5975
0.6002
Tuesday 2 June 2020 (02/06/2020)
0.6028
0.6046
0.6051
0.6028
0.6040
Monday 1 June 2020 (01/06/2020)
0.6052
0.6032
0.6052
0.6032
0.6042

May

Friday 29 May 2020 (29/05/2020)
0.6088
0.6015
0.6055
0.6047
0.6051
Thursday 28 May 2020 (28/05/2020)
0.6099
0.6095
0.6108
0.6094
0.6101
Wednesday 27 May 2020 (27/05/2020)
0.6087
0.6106
0.6087
0.6085
0.6086
Tuesday 26 May 2020 (26/05/2020)
0.6093
0.6093
0.6105
0.6079
0.6092
Monday 25 May 2020 (25/05/2020)
0.6085
0.6095
0.6095
0.6085
0.6090
Friday 22 May 2020 (22/05/2020)
0.6100
0.6089
0.6100
0.6089
0.6095
Thursday 21 May 2020 (21/05/2020)
0.6127
0.6105
0.6127
0.6106
0.6117
Wednesday 20 May 2020 (20/05/2020)
0.6129
0.6134
0.6139
0.6085
0.6112
Tuesday 19 May 2020 (19/05/2020)
0.6129
0.6134
0.6139
0.6126
0.6133
Monday 18 May 2020 (18/05/2020)
0.6132
0.6133
0.6138
0.6137
0.6138
Friday 15 May 2020 (15/05/2020)
0.6122
0.6133
0.6133
0.6119
0.6126
Thursday 14 May 2020 (14/05/2020)
0.6109
0.6123
0.6127
0.6109
0.6118
Wednesday 13 May 2020 (13/05/2020)
0.6097
0.6109
0.6106
0.6097
0.6102
Tuesday 12 May 2020 (12/05/2020)
0.6124
0.6099
0.6108
0.6103
0.6106
Monday 11 May 2020 (11/05/2020)
0.6099
0.6125
0.6126
0.6095
0.6111
Friday 8 May 2020 (08/05/2020)
0.6085
0.6122
0.6126
0.6085
0.6106
Thursday 7 May 2020 (07/05/2020)
0.6111
0.6086
0.6111
0.6088
0.6100
Wednesday 6 May 2020 (06/05/2020)
0.6101
0.6114
0.6114
0.6101
0.6108
Tuesday 5 May 2020 (05/05/2020)
0.6080
0.6104
0.6112
0.6079
0.6096
Monday 4 May 2020 (04/05/2020)
0.6068
0.6078
0.6078
0.6068
0.6073
Friday 1 May 2020 (01/05/2020)
0.6099
0.6066
0.6097
0.6066
0.6082

April

Thursday 30 April 2020 (30/04/2020)
0.6134
0.6104
0.6124
0.6104
0.6114
Wednesday 29 April 2020 (29/04/2020)
0.6141
0.6144
0.6145
0.6141
0.6143
Tuesday 28 April 2020 (28/04/2020)
0.6143
0.6146
0.6147
0.6142
0.6145
Monday 27 April 2020 (27/04/2020)
0.6175
0.6147
0.6175
0.6149
0.6162
Friday 24 April 2020 (24/04/2020)
0.6174
0.6178
0.6176
0.6174
0.6175
Thursday 23 April 2020 (23/04/2020)
0.6134
0.6178
0.6187
0.6138
0.6163
Wednesday 22 April 2020 (22/04/2020)
0.6167
0.6132
0.6165
0.6123
0.6144
Tuesday 21 April 2020 (21/04/2020)
0.6161
0.6166
0.6168
0.6161
0.6165
Monday 20 April 2020 (20/04/2020)
0.6145
0.6164
0.6165
0.6145
0.6155
Friday 17 April 2020 (17/04/2020)
0.6118
0.6157
0.6160
0.6119
0.6140
Thursday 16 April 2020 (16/04/2020)
0.6132
0.6115
0.6130
0.6112
0.6121
Wednesday 15 April 2020 (15/04/2020)
0.6204
0.6118
0.6200
0.6122
0.6161
Tuesday 14 April 2020 (14/04/2020)
0.6182
0.6214
0.6214
0.6182
0.6198
Monday 13 April 2020 (13/04/2020)
0.6203
0.6188
0.6200
0.6191
0.6196
Friday 10 April 2020 (10/04/2020)
0.6204
0.6191
0.6201
0.6194
0.6198
Thursday 9 April 2020 (09/04/2020)
0.6243
0.6245
0.6260
0.6243
0.6252
Wednesday 8 April 2020 (08/04/2020)
0.6287
0.6248
0.6284
0.6250
0.6267
Tuesday 7 April 2020 (07/04/2020)
0.6250
0.6310
0.6318
0.6250
0.6284
Monday 6 April 2020 (06/04/2020)
0.6259
0.6256
0.6259
0.6259
0.6259
Friday 3 April 2020 (03/04/2020)
0.6326
0.6258
0.6326
0.6258
0.6292
Thursday 2 April 2020 (02/04/2020)
0.6225
0.6249
0.6245
0.6225
0.6235
Wednesday 1 April 2020 (01/04/2020)
0.6216
0.6225
0.6225
0.6207
0.6216

March

Tuesday 31 March 2020 (31/03/2020)
0.6211
0.6219
0.6221
0.6211
0.6216
Monday 30 March 2020 (30/03/2020)
0.6360
0.6249
0.6313
0.6295
0.6304
Friday 27 March 2020 (27/03/2020)
0.6510
0.6375
0.6510
0.6372
0.6441
Thursday 26 March 2020 (26/03/2020)
0.6401
0.6319
0.6402
0.6321
0.6362
Wednesday 25 March 2020 (25/03/2020)
0.6432
0.6406
0.6432
0.6400
0.6416
Tuesday 24 March 2020 (24/03/2020)
0.6434
0.6443
0.6441
0.6434
0.6438
Monday 23 March 2020 (23/03/2020)
0.6445
0.6442
0.6442
0.6442
0.6442
Friday 20 March 2020 (20/03/2020)
0.6510
0.6377
0.6506
0.6380
0.6443
Thursday 19 March 2020 (19/03/2020)
0.6218
0.6377
0.6388
0.6218
0.6303
Wednesday 18 March 2020 (18/03/2020)
0.6201
0.6203
0.6205
0.6203
0.6204
Tuesday 17 March 2020 (17/03/2020)
0.6193
0.6197
0.6197
0.6193
0.6195
Monday 16 March 2020 (16/03/2020)
0.6140
0.6194
0.6189
0.6140
0.6165
Friday 13 March 2020 (13/03/2020)
0.5979
0.6021
0.6021
0.5979
0.6000
Thursday 12 March 2020 (12/03/2020)
0.5967
0.6068
0.6068
0.5968
0.6018
Wednesday 11 March 2020 (11/03/2020)
0.5994
0.5962
0.5994
0.5965
0.5980
Tuesday 10 March 2020 (10/03/2020)
0.6032
0.6034
0.6034
0.6032
0.6033
Monday 9 March 2020 (09/03/2020)
0.6037
0.5998
0.6034
0.6000
0.6017
Friday 6 March 2020 (06/03/2020)
0.6037
0.5998
0.6034
0.6000
0.6017
Thursday 5 March 2020 (05/03/2020)
0.6041
0.5988
0.6039
0.5990
0.6015
Wednesday 4 March 2020 (04/03/2020)
0.6028
0.6045
0.6053
0.6028
0.6041
Tuesday 3 March 2020 (03/03/2020)
0.6043
0.6030
0.6037
0.6036
0.6037
Monday 2 March 2020 (02/03/2020)
0.6039
0.5993
0.6039
0.5993
0.6016

February

Friday 28 February 2020 (28/02/2020)
0.6023
0.6037
0.6037
0.6023
0.6030
Thursday 27 February 2020 (27/02/2020)
0.5965
0.6025
0.6007
0.5984
0.5996
Wednesday 26 February 2020 (26/02/2020)
0.5938
0.5960
0.5960
0.5936
0.5948
Tuesday 25 February 2020 (25/02/2020)
0.6017
0.6029
0.6029
0.6017
0.6023
Monday 24 February 2020 (24/02/2020)
0.5976
0.6018
0.6010
0.5995
0.6003
Friday 21 February 2020 (21/02/2020)
0.5998
0.5973
0.5998
0.5973
0.5986
Thursday 20 February 2020 (20/02/2020)
0.5979
0.5997
0.6002
0.5979
0.5991
Wednesday 19 February 2020 (19/02/2020)
0.5980
0.5978
0.5980
0.5978
0.5979
Tuesday 18 February 2020 (18/02/2020)
0.5968
0.5981
0.5982
0.5970
0.5976
Monday 17 February 2020 (17/02/2020)
0.5959
0.5970
0.5974
0.5960
0.5967
Friday 14 February 2020 (14/02/2020)
0.5971
0.5960
0.5971
0.5960
0.5966
Thursday 13 February 2020 (13/02/2020)
0.5959
0.5973
0.5977
0.5959
0.5968
Wednesday 12 February 2020 (12/02/2020)
0.5925
0.5961
0.5966
0.5925
0.5946
Tuesday 11 February 2020 (11/02/2020)
0.5968
0.5923
0.5959
0.5928
0.5944
Monday 10 February 2020 (10/02/2020)
0.5957
0.5959
0.5961
0.5960
0.5961
Friday 7 February 2020 (07/02/2020)
0.5950
0.5956
0.5956
0.5950
0.5953
Thursday 6 February 2020 (06/02/2020)
0.5961
0.5949
0.5961
0.5949
0.5955
Wednesday 5 February 2020 (05/02/2020)
0.5970
0.5963
0.5970
0.5963
0.5967
Tuesday 4 February 2020 (04/02/2020)
0.5906
0.5973
0.5955
0.5925
0.5940
Monday 3 February 2020 (03/02/2020)
0.5919
0.5904
0.5920
0.5904
0.5912

January

Friday 31 January 2020 (31/01/2020)
0.5917
0.5917
0.5917
0.5917
0.5917
Thursday 30 January 2020 (30/01/2020)
0.5888
0.5848
0.5888
0.5847
0.5868
Wednesday 29 January 2020 (29/01/2020)
0.5890
0.5886
0.5897
0.5886
0.5892
Tuesday 28 January 2020 (28/01/2020)
0.5891
0.5889
0.5893
0.5888
0.5891
Monday 27 January 2020 (27/01/2020)
0.5889
0.5889
0.5889
0.5888
0.5889
Friday 24 January 2020 (24/01/2020)
0.5880
0.5889
0.5889
0.5883
0.5886
Thursday 23 January 2020 (23/01/2020)
0.5897
0.5880
0.5897
0.5880
0.5889
Wednesday 22 January 2020 (22/01/2020)
0.5875
0.5899
0.5903
0.5873
0.5888
Tuesday 21 January 2020 (21/01/2020)
0.5877
0.5877
0.5877
0.5876
0.5877
Monday 20 January 2020 (20/01/2020)
0.5865
0.5878
0.5878
0.5865
0.5872
Friday 17 January 2020 (17/01/2020)
0.5867
0.5875
0.5875
0.5866
0.5871
Thursday 16 January 2020 (16/01/2020)
0.5871
0.5871
0.5872
0.5868
0.5870
Wednesday 15 January 2020 (15/01/2020)
0.5873
0.5871
0.5881
0.5873
0.5877
Tuesday 14 January 2020 (14/01/2020)
0.5880
0.5874
0.5880
0.5877
0.5879
Monday 13 January 2020 (13/01/2020)
0.5847
0.5882
0.5883
0.5847
0.5865
Friday 10 January 2020 (10/01/2020)
0.5860
0.5855
0.5860
0.5854
0.5857
Thursday 9 January 2020 (09/01/2020)
0.5868
0.5859
0.5868
0.5860
0.5864
Wednesday 8 January 2020 (08/01/2020)
0.5858
0.5869
0.5870
0.5858
0.5864
Tuesday 7 January 2020 (07/01/2020)
0.5854
0.5879
0.5875
0.5858
0.5867
Monday 6 January 2020 (06/01/2020)
0.5847
0.5820
0.5848
0.5819
0.5834
Friday 3 January 2020 (03/01/2020)
0.5845
0.5848
0.5848
0.5845
0.5847
Thursday 2 January 2020 (02/01/2020)
0.5852
0.5847
0.5852
0.5847
0.5850
Wednesday 1 January 2020 (01/01/2020)
0.5866
0.5857
0.5868
0.5861
0.5865