United Arab Emirates Dirham-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/FJD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.6073, reached on 16/10/2019

The lowest level of 2019 was 0.566 reached 15/01/2019

The average level of 2019 was 0.5848

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/FJD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5866
0.5857
0.5868
0.5861
0.5865
Monday 30 December 2019 (30/12/2019)
0.5859
0.5871
0.5877
0.5859
0.5868
Friday 27 December 2019 (27/12/2019)
0.5860
0.5862
0.5865
0.5860
0.5863
Thursday 26 December 2019 (26/12/2019)
0.5879
0.5861
0.5876
0.5865
0.5871
Wednesday 25 December 2019 (25/12/2019)
0.5875
0.5869
0.5875
0.5872
0.5874
Tuesday 24 December 2019 (24/12/2019)
0.5875
0.5869
0.5875
0.5872
0.5874
Monday 23 December 2019 (23/12/2019)
0.5852
0.5877
0.5877
0.5852
0.5865
Friday 20 December 2019 (20/12/2019)
0.5878
0.5896
0.5889
0.5888
0.5889
Thursday 19 December 2019 (19/12/2019)
0.5890
0.5880
0.5886
0.5880
0.5883
Wednesday 18 December 2019 (18/12/2019)
0.5860
0.5891
0.5893
0.5860
0.5877
Tuesday 17 December 2019 (17/12/2019)
0.5792
0.5858
0.5858
0.5792
0.5825
Monday 16 December 2019 (16/12/2019)
0.5879
0.5896
0.5896
0.5879
0.5888
Friday 13 December 2019 (13/12/2019)
0.5903
0.5880
0.5903
0.5884
0.5894
Thursday 12 December 2019 (12/12/2019)
0.5960
0.5904
0.5950
0.5909
0.5930
Wednesday 11 December 2019 (11/12/2019)
0.5977
0.5967
0.5982
0.5969
0.5976
Tuesday 10 December 2019 (10/12/2019)
0.5911
0.5983
0.5983
0.5909
0.5946
Monday 9 December 2019 (09/12/2019)
0.5926
0.5913
0.5922
0.5916
0.5919
Friday 6 December 2019 (06/12/2019)
0.5972
0.5915
0.5970
0.5915
0.5943
Thursday 5 December 2019 (05/12/2019)
0.5967
0.5981
0.5980
0.5967
0.5974
Wednesday 4 December 2019 (04/12/2019)
0.5963
0.5973
0.5972
0.5959
0.5966
Tuesday 3 December 2019 (03/12/2019)
0.6001
0.5969
0.6001
0.5969
0.5985
Monday 2 December 2019 (02/12/2019)
0.5969
0.5972
0.5975
0.5967
0.5971

November

Friday 29 November 2019 (29/11/2019)
0.5960
0.5972
0.5966
0.5962
0.5964
Thursday 28 November 2019 (28/11/2019)
0.5975
0.5962
0.5975
0.5962
0.5969
Wednesday 27 November 2019 (27/11/2019)
0.5900
0.5966
0.5966
0.5904
0.5935
Tuesday 26 November 2019 (26/11/2019)
0.5900
0.5897
0.5903
0.5893
0.5898
Monday 25 November 2019 (25/11/2019)
0.5960
0.5897
0.5941
0.5910
0.5926
Friday 22 November 2019 (22/11/2019)
0.5925
0.5962
0.5962
0.5925
0.5944
Thursday 21 November 2019 (21/11/2019)
0.5956
0.5924
0.5952
0.5934
0.5943
Wednesday 20 November 2019 (20/11/2019)
0.5956
0.5958
0.5958
0.5956
0.5957
Tuesday 19 November 2019 (19/11/2019)
0.5918
0.5960
0.5957
0.5927
0.5942
Monday 18 November 2019 (18/11/2019)
0.5948
0.5918
0.5948
0.5918
0.5933
Friday 15 November 2019 (15/11/2019)
0.5956
0.5902
0.5936
0.5921
0.5929
Thursday 14 November 2019 (14/11/2019)
0.5953
0.5957
0.5961
0.5944
0.5953
Wednesday 13 November 2019 (13/11/2019)
0.5951
0.5958
0.5959
0.5943
0.5951
Tuesday 12 November 2019 (12/11/2019)
0.5928
0.5952
0.5942
0.5941
0.5942
Monday 11 November 2019 (11/11/2019)
0.5937
0.5929
0.5940
0.5937
0.5939
Friday 8 November 2019 (08/11/2019)
0.5938
0.5939
0.5943
0.5928
0.5936
Thursday 7 November 2019 (07/11/2019)
0.5718
0.5940
0.5916
0.5750
0.5833
Wednesday 6 November 2019 (06/11/2019)
0.5916
0.5919
0.5919
0.5916
0.5918
Tuesday 5 November 2019 (05/11/2019)
0.5928
0.5916
0.5928
0.5916
0.5922
Monday 4 November 2019 (04/11/2019)
0.5914
0.5932
0.5929
0.5918
0.5924
Friday 1 November 2019 (01/11/2019)
0.5942
0.5919
0.5933
0.5919
0.5926

October

Thursday 31 October 2019 (31/10/2019)
0.5855
0.5948
0.5953
0.5855
0.5904
Wednesday 30 October 2019 (30/10/2019)
0.5973
0.5850
0.5968
0.5850
0.5909
Tuesday 29 October 2019 (29/10/2019)
0.5965
0.5977
0.5977
0.5960
0.5969
Monday 28 October 2019 (28/10/2019)
0.5978
0.5967
0.5974
0.5972
0.5973
Friday 25 October 2019 (25/10/2019)
0.5947
0.5990
0.5988
0.5947
0.5968
Thursday 24 October 2019 (24/10/2019)
0.5961
0.5949
0.5961
0.5957
0.5959
Wednesday 23 October 2019 (23/10/2019)
0.5970
0.5965
0.5970
0.5965
0.5968
Tuesday 22 October 2019 (22/10/2019)
0.5945
0.5973
0.5973
0.5945
0.5959
Monday 21 October 2019 (21/10/2019)
0.6008
0.5999
0.6008
0.5998
0.6003
Friday 18 October 2019 (18/10/2019)
0.5982
0.5960
0.5978
0.5964
0.5971
Thursday 17 October 2019 (17/10/2019)
0.6007
0.5986
0.6007
0.5991
0.5999
Wednesday 16 October 2019 (16/10/2019)
0.6073
0.6011
0.6073
0.6011
0.6042
Tuesday 15 October 2019 (15/10/2019)
0.5996
0.5980
0.5996
0.5981
0.5989
Monday 14 October 2019 (14/10/2019)
0.5966
0.6000
0.6000
0.5966
0.5983
Friday 11 October 2019 (11/10/2019)
0.5987
0.6008
0.6008
0.5987
0.5998
Thursday 10 October 2019 (10/10/2019)
0.5996
0.5990
0.5992
0.5991
0.5992
Wednesday 9 October 2019 (09/10/2019)
0.5978
0.5978
0.5978
0.5976
0.5977
Tuesday 8 October 2019 (08/10/2019)
0.6002
0.5979
0.6002
0.5979
0.5991
Monday 7 October 2019 (07/10/2019)
0.6010
0.5990
0.6004
0.5994
0.5999
Friday 4 October 2019 (04/10/2019)
0.5987
0.6001
0.5987
0.5966
0.5977
Thursday 3 October 2019 (03/10/2019)
0.5964
0.5993
0.6000
0.5963
0.5982
Wednesday 2 October 2019 (02/10/2019)
0.5987
0.5965
0.5977
0.5968
0.5973
Tuesday 1 October 2019 (01/10/2019)
0.5948
0.5988
0.5972
0.5970
0.5971

September

Monday 30 September 2019 (30/09/2019)
0.5986
0.5945
0.5983
0.5941
0.5962
Friday 27 September 2019 (27/09/2019)
0.5964
0.5990
0.5990
0.5955
0.5973
Thursday 26 September 2019 (26/09/2019)
0.5922
0.5967
0.5962
0.5950
0.5956
Wednesday 25 September 2019 (25/09/2019)
0.5934
0.5920
0.5934
0.5914
0.5924
Tuesday 24 September 2019 (24/09/2019)
0.5937
0.5936
0.5942
0.5937
0.5940
Monday 23 September 2019 (23/09/2019)
0.5909
0.5938
0.5936
0.5909
0.5923
Friday 20 September 2019 (20/09/2019)
0.5916
0.5946
0.5946
0.5916
0.5931
Thursday 19 September 2019 (19/09/2019)
0.5918
0.5916
0.5935
0.5925
0.5930
Wednesday 18 September 2019 (18/09/2019)
0.5917
0.5916
0.5929
0.5917
0.5923
Tuesday 17 September 2019 (17/09/2019)
0.5919
0.5917
0.5924
0.5913
0.5919
Monday 16 September 2019 (16/09/2019)
0.5918
0.5921
0.5931
0.5921
0.5926
Friday 13 September 2019 (13/09/2019)
0.5911
0.5844
0.5911
0.5843
0.5877
Thursday 12 September 2019 (12/09/2019)
0.5888
0.5912
0.5929
0.5902
0.5916
Wednesday 11 September 2019 (11/09/2019)
0.5889
0.5889
0.5955
0.5889
0.5922
Tuesday 10 September 2019 (10/09/2019)
0.5917
0.5888
0.5917
0.5871
0.5894
Monday 9 September 2019 (09/09/2019)
0.5946
0.5920
0.5949
0.5936
0.5943
Friday 6 September 2019 (06/09/2019)
0.5909
0.5951
0.5958
0.5915
0.5937
Thursday 5 September 2019 (05/09/2019)
0.5928
0.5907
0.5970
0.5928
0.5949
Wednesday 4 September 2019 (04/09/2019)
0.5981
0.5930
0.5981
0.5933
0.5957
Tuesday 3 September 2019 (03/09/2019)
0.5958
0.5984
0.5980
0.5955
0.5968
Monday 2 September 2019 (02/09/2019)
0.5983
0.5957
0.5983
0.5957
0.5970

August

Friday 30 August 2019 (30/08/2019)
0.5935
0.5987
0.5995
0.5935
0.5965
Thursday 29 August 2019 (29/08/2019)
0.5837
0.5937
0.5992
0.5842
0.5917
Wednesday 28 August 2019 (28/08/2019)
0.5827
0.5830
0.5923
0.5826
0.5875
Tuesday 27 August 2019 (27/08/2019)
0.5909
0.5821
0.5885
0.5841
0.5863
Monday 26 August 2019 (26/08/2019)
0.5958
0.5910
0.5956
0.5910
0.5933
Friday 23 August 2019 (23/08/2019)
0.5940
0.5922
0.5940
0.5931
0.5936
Thursday 22 August 2019 (22/08/2019)
0.5909
0.5884
0.5907
0.5884
0.5896
Wednesday 21 August 2019 (21/08/2019)
0.5893
0.5908
0.5911
0.5894
0.5903
Tuesday 20 August 2019 (20/08/2019)
0.5900
0.5915
0.5920
0.5915
0.5918
Monday 19 August 2019 (19/08/2019)
0.5877
0.5901
0.5892
0.5888
0.5890
Friday 16 August 2019 (16/08/2019)
0.5894
0.5878
0.5888
0.5871
0.5880
Thursday 15 August 2019 (15/08/2019)
0.5883
0.5893
0.5895
0.5884
0.5890
Wednesday 14 August 2019 (14/08/2019)
0.5896
0.5883
0.5897
0.5884
0.5891
Tuesday 13 August 2019 (13/08/2019)
0.5875
0.5894
0.5905
0.5875
0.5890
Monday 12 August 2019 (12/08/2019)
0.5899
0.5874
0.5899
0.5874
0.5887
Friday 9 August 2019 (09/08/2019)
0.5869
0.5913
0.5902
0.5887
0.5895
Thursday 8 August 2019 (08/08/2019)
0.5883
0.5897
0.5908
0.5889
0.5899
Wednesday 7 August 2019 (07/08/2019)
0.5908
0.5885
0.5908
0.5889
0.5899
Tuesday 6 August 2019 (06/08/2019)
0.5859
0.5879
0.5875
0.5860
0.5868
Monday 5 August 2019 (05/08/2019)
0.5858
0.5856
0.5858
0.5856
0.5857
Friday 2 August 2019 (02/08/2019)
0.5868
0.5857
0.5865
0.5862
0.5864
Thursday 1 August 2019 (01/08/2019)
0.5831
0.5869
0.5867
0.5850
0.5859

July

Wednesday 31 July 2019 (31/07/2019)
0.5833
0.5827
0.5833
0.5829
0.5831
Tuesday 30 July 2019 (30/07/2019)
0.5881
0.5833
0.5881
0.5831
0.5856
Monday 29 July 2019 (29/07/2019)
0.5815
0.5883
0.5883
0.5815
0.5849
Friday 26 July 2019 (26/07/2019)
0.5806
0.5817
0.5817
0.5808
0.5813
Thursday 25 July 2019 (25/07/2019)
0.5788
0.5807
0.5802
0.5793
0.5798
Wednesday 24 July 2019 (24/07/2019)
0.5784
0.5789
0.5789
0.5786
0.5788
Tuesday 23 July 2019 (23/07/2019)
0.5753
0.5781
0.5804
0.5769
0.5787
Monday 22 July 2019 (22/07/2019)
0.5745
0.5753
0.5749
0.5745
0.5747
Friday 19 July 2019 (19/07/2019)
0.5778
0.5759
0.5777
0.5771
0.5774
Thursday 18 July 2019 (18/07/2019)
0.5805
0.5777
0.5785
0.5785
0.5785
Wednesday 17 July 2019 (17/07/2019)
0.5810
0.5788
0.5800
0.5799
0.5800
Tuesday 16 July 2019 (16/07/2019)
0.5803
0.5795
0.5811
0.5800
0.5806
Monday 15 July 2019 (15/07/2019)
0.5792
0.5800
0.5805
0.5792
0.5799
Friday 12 July 2019 (12/07/2019)
0.5829
0.5805
0.5823
0.5818
0.5821
Thursday 11 July 2019 (11/07/2019)
0.5837
0.5809
0.5822
0.5813
0.5818
Wednesday 10 July 2019 (10/07/2019)
0.5848
0.5814
0.5839
0.5833
0.5836
Tuesday 9 July 2019 (09/07/2019)
0.5835
0.5815
0.5836
0.5836
0.5836
Monday 8 July 2019 (08/07/2019)
0.5800
0.5801
0.5826
0.5797
0.5812
Friday 5 July 2019 (05/07/2019)
0.5787
0.5789
0.5809
0.5804
0.5807
Thursday 4 July 2019 (04/07/2019)
0.5807
0.5787
0.5814
0.5786
0.5800
Wednesday 3 July 2019 (03/07/2019)
0.5817
0.5811
0.5815
0.5813
0.5814
Tuesday 2 July 2019 (02/07/2019)
0.5825
0.5796
0.5825
0.5806
0.5816
Monday 1 July 2019 (01/07/2019)
0.5788
0.5790
0.5807
0.5792
0.5800

June

Friday 28 June 2019 (28/06/2019)
0.5792
0.5789
0.5808
0.5784
0.5796
Thursday 27 June 2019 (27/06/2019)
0.5816
0.5794
0.5811
0.5792
0.5802
Wednesday 26 June 2019 (26/06/2019)
0.5855
0.5820
0.5844
0.5825
0.5835
Tuesday 25 June 2019 (25/06/2019)
0.5837
0.5829
0.5829
0.5823
0.5826
Monday 24 June 2019 (24/06/2019)
0.5821
0.5837
0.5846
0.5834
0.5840
Friday 21 June 2019 (21/06/2019)
0.5863
0.5833
0.5859
0.5858
0.5859
Thursday 20 June 2019 (20/06/2019)
0.5834
0.5851
0.5864
0.5849
0.5857
Wednesday 19 June 2019 (19/06/2019)
0.5867
0.5825
0.5876
0.5862
0.5869
Tuesday 18 June 2019 (18/06/2019)
0.5860
0.5891
0.5881
0.5870
0.5876
Monday 17 June 2019 (17/06/2019)
0.5859
0.5850
0.5871
0.5850
0.5861
Friday 14 June 2019 (14/06/2019)
0.5852
0.5852
0.5858
0.5852
0.5855
Thursday 13 June 2019 (13/06/2019)
0.5843
0.5837
0.5855
0.5838
0.5847
Wednesday 12 June 2019 (12/06/2019)
0.5846
0.5837
0.5846
0.5829
0.5838
Tuesday 11 June 2019 (11/06/2019)
0.5817
0.5822
0.5852
0.5818
0.5835
Monday 10 June 2019 (10/06/2019)
0.5815
0.5847
0.5827
0.5812
0.5820
Friday 7 June 2019 (07/06/2019)
0.5833
0.5824
0.5816
0.5811
0.5814
Thursday 6 June 2019 (06/06/2019)
0.5828
0.5815
0.5819
0.5817
0.5818
Wednesday 5 June 2019 (05/06/2019)
0.5837
0.5816
0.5821
0.5810
0.5816
Tuesday 4 June 2019 (04/06/2019)
0.5841
0.5823
0.5852
0.5823
0.5838
Monday 3 June 2019 (03/06/2019)
0.5862
0.5854
0.5880
0.5858
0.5869

May

Friday 31 May 2019 (31/05/2019)
0.5873
0.5856
0.5873
0.5868
0.5871
Thursday 30 May 2019 (30/05/2019)
0.5854
0.5863
0.5877
0.5857
0.5867
Wednesday 29 May 2019 (29/05/2019)
0.5851
0.5853
0.5867
0.5850
0.5859
Tuesday 28 May 2019 (28/05/2019)
0.5858
0.5856
0.5871
0.5854
0.5863
Monday 27 May 2019 (27/05/2019)
0.5879
0.5891
0.5870
0.5860
0.5865
Friday 24 May 2019 (24/05/2019)
0.5888
0.5843
0.5867
0.5861
0.5864
Thursday 23 May 2019 (23/05/2019)
0.5894
0.5857
0.5888
0.5880
0.5884
Wednesday 22 May 2019 (22/05/2019)
0.5873
0.5874
0.5884
0.5876
0.5880
Tuesday 21 May 2019 (21/05/2019)
0.5862
0.5869
0.5877
0.5857
0.5867
Monday 20 May 2019 (20/05/2019)
0.5881
0.5864
0.5877
0.5858
0.5868
Friday 17 May 2019 (17/05/2019)
0.5852
0.5884
0.5884
0.5879
0.5882
Thursday 16 May 2019 (16/05/2019)
0.5847
0.5853
0.5870
0.5855
0.5863
Wednesday 15 May 2019 (15/05/2019)
0.5855
0.5852
0.5863
0.5850
0.5857
Tuesday 14 May 2019 (14/05/2019)
0.5832
0.5852
0.5856
0.5851
0.5854
Monday 13 May 2019 (13/05/2019)
0.5831
0.5825
0.5842
0.5826
0.5834
Friday 10 May 2019 (10/05/2019)
0.5819
0.5830
0.5836
0.5824
0.5830
Thursday 9 May 2019 (09/05/2019)
0.5823
0.5834
0.5850
0.5831
0.5841
Wednesday 8 May 2019 (08/05/2019)
0.5813
0.5827
0.5838
0.5817
0.5828
Tuesday 7 May 2019 (07/05/2019)
0.5818
0.5837
0.5836
0.5813
0.5825
Monday 6 May 2019 (06/05/2019)
0.5818
0.5832
0.5822
0.5821
0.5822
Friday 3 May 2019 (03/05/2019)
0.5818
0.5802
0.5828
0.5803
0.5816
Thursday 2 May 2019 (02/05/2019)
0.5825
0.5826
0.5833
0.5819
0.5826
Wednesday 1 May 2019 (01/05/2019)
0.5798
0.5785
0.5798
0.5785
0.5792

April

Tuesday 30 April 2019 (30/04/2019)
0.5794
0.5813
0.5815
0.5794
0.5805
Monday 29 April 2019 (29/04/2019)
0.5814
0.5815
0.5815
0.5813
0.5814
Friday 26 April 2019 (26/04/2019)
0.5847
0.5829
0.5831
0.5814
0.5823
Thursday 25 April 2019 (25/04/2019)
0.5845
0.5827
0.5843
0.5830
0.5837
Wednesday 24 April 2019 (24/04/2019)
0.5797
0.5780
0.5799
0.5784
0.5792
Tuesday 23 April 2019 (23/04/2019)
0.5745
0.5780
0.5789
0.5763
0.5776
Monday 22 April 2019 (22/04/2019)
0.5778
0.5778
0.5778
0.5778
0.5778
Friday 19 April 2019 (19/04/2019)
0.5758
0.5751
0.5757
0.5753
0.5755
Thursday 18 April 2019 (18/04/2019)
0.5759
0.5776
0.5776
0.5774
0.5775
Wednesday 17 April 2019 (17/04/2019)
0.5771
0.5763
0.5769
0.5746
0.5758
Tuesday 16 April 2019 (16/04/2019)
0.5772
0.5757
0.5771
0.5756
0.5764
Monday 15 April 2019 (15/04/2019)
0.5789
0.5755
0.5776
0.5757
0.5767
Friday 12 April 2019 (12/04/2019)
0.5787
0.5766
0.5764
0.5763
0.5764
Thursday 11 April 2019 (11/04/2019)
0.5748
0.5763
0.5786
0.5753
0.5770
Wednesday 10 April 2019 (10/04/2019)
0.5764
0.5765
0.5785
0.5764
0.5775
Tuesday 9 April 2019 (09/04/2019)
0.5762
0.5796
0.5784
0.5770
0.5777
Monday 8 April 2019 (08/04/2019)
0.5764
0.5777
0.5776
0.5764
0.5770
Friday 5 April 2019 (05/04/2019)
0.5787
0.5784
0.5786
0.5778
0.5782
Thursday 4 April 2019 (04/04/2019)
0.5762
0.5771
0.5778
0.5762
0.5770
Wednesday 3 April 2019 (03/04/2019)
0.5779
0.5778
0.5793
0.5773
0.5783
Tuesday 2 April 2019 (02/04/2019)
0.5770
0.5807
0.5802
0.5759
0.5781
Monday 1 April 2019 (01/04/2019)
0.5765
0.5750
0.5765
0.5763
0.5764

March

Friday 29 March 2019 (29/03/2019)
0.5768
0.5785
0.5785
0.5769
0.5777
Thursday 28 March 2019 (28/03/2019)
0.5803
0.5785
0.5800
0.5785
0.5793
Wednesday 27 March 2019 (27/03/2019)
0.5729
0.5730
0.5737
0.5727
0.5732
Tuesday 26 March 2019 (26/03/2019)
0.5769
0.5728
0.5750
0.5741
0.5746
Monday 25 March 2019 (25/03/2019)
0.5751
0.5755
0.5769
0.5750
0.5760
Friday 22 March 2019 (22/03/2019)
0.5752
0.5716
0.5755
0.5730
0.5743
Thursday 21 March 2019 (21/03/2019)
0.5771
0.5753
0.5764
0.5712
0.5738
Wednesday 20 March 2019 (20/03/2019)
0.5749
0.5777
0.5777
0.5763
0.5770
Tuesday 19 March 2019 (19/03/2019)
0.5743
0.5761
0.5770
0.5744
0.5757
Monday 18 March 2019 (18/03/2019)
0.5774
0.5803
0.5804
0.5774
0.5789
Friday 15 March 2019 (15/03/2019)
0.5792
0.5768
0.5781
0.5774
0.5778
Thursday 14 March 2019 (14/03/2019)
0.5764
0.5747
0.5772
0.5748
0.5760
Wednesday 13 March 2019 (13/03/2019)
0.5755
0.5817
0.5818
0.5750
0.5784
Tuesday 12 March 2019 (12/03/2019)
0.5717
0.5756
0.5775
0.5741
0.5758
Monday 11 March 2019 (11/03/2019)
0.5769
0.5817
0.5828
0.5777
0.5803
Friday 8 March 2019 (08/03/2019)
0.5791
0.5805
0.5805
0.5786
0.5796
Thursday 7 March 2019 (07/03/2019)
0.5796
0.5806
0.5806
0.5791
0.5799
Wednesday 6 March 2019 (06/03/2019)
0.5764
0.5757
0.5764
0.5763
0.5764
Tuesday 5 March 2019 (05/03/2019)
0.5758
0.5764
0.5768
0.5758
0.5763
Monday 4 March 2019 (04/03/2019)
0.5755
0.5769
0.5769
0.5751
0.5760
Friday 1 March 2019 (01/03/2019)
0.5755
0.5741
0.5752
0.5749
0.5751

February

Thursday 28 February 2019 (28/02/2019)
0.5739
0.5745
0.5743
0.5739
0.5741
Wednesday 27 February 2019 (27/02/2019)
0.5714
0.5722
0.5719
0.5715
0.5717
Tuesday 26 February 2019 (26/02/2019)
0.5721
0.5735
0.5735
0.5721
0.5728
Monday 25 February 2019 (25/02/2019)
0.5759
0.5745
0.5754
0.5734
0.5744
Friday 22 February 2019 (22/02/2019)
0.5760
0.5749
0.5758
0.5757
0.5758
Thursday 21 February 2019 (21/02/2019)
0.5750
0.5738
0.5741
0.5729
0.5735
Wednesday 20 February 2019 (20/02/2019)
0.5747
0.5731
0.5747
0.5740
0.5744
Tuesday 19 February 2019 (19/02/2019)
0.5761
0.5747
0.5765
0.5747
0.5756
Monday 18 February 2019 (18/02/2019)
0.5746
0.5741
0.5746
0.5741
0.5744
Friday 15 February 2019 (15/02/2019)
0.5783
0.5751
0.5763
0.5747
0.5755
Thursday 14 February 2019 (14/02/2019)
0.5758
0.5768
0.5777
0.5767
0.5772
Wednesday 13 February 2019 (13/02/2019)
0.5764
0.5756
0.5788
0.5754
0.5771
Tuesday 12 February 2019 (12/02/2019)
0.5774
0.5786
0.5797
0.5780
0.5789
Monday 11 February 2019 (11/02/2019)
0.5758
0.5779
0.5778
0.5769
0.5774
Friday 8 February 2019 (08/02/2019)
0.5758
0.5762
0.5762
0.5755
0.5759
Thursday 7 February 2019 (07/02/2019)
0.5766
0.5735
0.5758
0.5749
0.5754
Wednesday 6 February 2019 (06/02/2019)
0.5727
0.5722
0.5723
0.5705
0.5714
Tuesday 5 February 2019 (05/02/2019)
0.5721
0.5746
0.5746
0.5719
0.5733
Monday 4 February 2019 (04/02/2019)
0.5688
0.5697
0.5695
0.5694
0.5695
Friday 1 February 2019 (01/02/2019)
0.5688
0.5706
0.5704
0.5698
0.5701

January

Thursday 31 January 2019 (31/01/2019)
0.5689
0.5694
0.5710
0.5692
0.5701
Wednesday 30 January 2019 (30/01/2019)
0.5726
0.5719
0.5759
0.5718
0.5739
Tuesday 29 January 2019 (29/01/2019)
0.5729
0.5704
0.5745
0.5705
0.5725
Monday 28 January 2019 (28/01/2019)
0.5760
0.5737
0.5760
0.5726
0.5743
Friday 25 January 2019 (25/01/2019)
0.5760
0.5747
0.5760
0.5754
0.5757
Thursday 24 January 2019 (24/01/2019)
0.5780
0.5775
0.5780
0.5751
0.5766
Wednesday 23 January 2019 (23/01/2019)
0.5755
0.5757
0.5769
0.5755
0.5762
Tuesday 22 January 2019 (22/01/2019)
0.5746
0.5769
0.5774
0.5750
0.5762
Monday 21 January 2019 (21/01/2019)
0.5754
0.5758
0.5758
0.5730
0.5744
Friday 18 January 2019 (18/01/2019)
0.5730
0.5741
0.5747
0.5741
0.5744
Thursday 17 January 2019 (17/01/2019)
0.5758
0.5770
0.5780
0.5732
0.5756
Wednesday 16 January 2019 (16/01/2019)
0.5718
0.5751
0.5752
0.5720
0.5736
Tuesday 15 January 2019 (15/01/2019)
0.5740
0.5733
0.5745
0.5660
0.5703
Monday 14 January 2019 (14/01/2019)
0.5726
0.5735
0.5735
0.5726
0.5731
Friday 11 January 2019 (11/01/2019)
0.5725
0.5717
0.5725
0.5717
0.5721
Thursday 10 January 2019 (10/01/2019)
0.5749
0.5731
0.5749
0.5719
0.5734
Wednesday 9 January 2019 (09/01/2019)
0.5766
0.5767
0.5767
0.5766
0.5767
Tuesday 8 January 2019 (08/01/2019)
0.5778
0.5786
0.5785
0.5781
0.5783
Monday 7 January 2019 (07/01/2019)
0.5784
0.5776
0.5784
0.5777
0.5781
Friday 4 January 2019 (04/01/2019)
0.5806
0.5801
0.5801
0.5791
0.5796
Thursday 3 January 2019 (03/01/2019)
0.5831
0.5820
0.5837
0.5780
0.5809
Wednesday 2 January 2019 (02/01/2019)
0.5778
0.5799
0.5791
0.5758
0.5775
Tuesday 1 January 2019 (01/01/2019)
0.5788
0.5753
0.5787
0.5751
0.5769