United Arab Emirates Dirham-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/FJD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5843 on 12/10/2018

Lowest exchange rate of 2018: 0.5392 on 25/01/2018

Average exchange rate of 2018: 0.5636

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5788
0.5753
0.5787
0.5751
0.5769
Friday 28 December 2018 (28/12/2018)
0.5812
0.5797
0.5802
0.5798
0.5800
Thursday 27 December 2018 (27/12/2018)
0.5804
0.5802
0.5808
0.5788
0.5798
Wednesday 26 December 2018 (26/12/2018)
0.5777
0.5779
0.5779
0.5777
0.5778
Tuesday 25 December 2018 (25/12/2018)
0.5750
0.5742
0.5750
0.5742
0.5746
Monday 24 December 2018 (24/12/2018)
0.5750
0.5742
0.5750
0.5742
0.5746
Friday 21 December 2018 (21/12/2018)
0.5777
0.5760
0.5765
0.5760
0.5763
Thursday 20 December 2018 (20/12/2018)
0.5754
0.5742
0.5754
0.5743
0.5749
Wednesday 19 December 2018 (19/12/2018)
0.5771
0.5742
0.5762
0.5752
0.5757
Tuesday 18 December 2018 (18/12/2018)
0.5741
0.5746
0.5761
0.5741
0.5751
Monday 17 December 2018 (17/12/2018)
0.5721
0.5764
0.5768
0.5721
0.5745
Friday 14 December 2018 (14/12/2018)
0.5747
0.5740
0.5747
0.5742
0.5745
Thursday 13 December 2018 (13/12/2018)
0.5725
0.5741
0.5732
0.5719
0.5726
Wednesday 12 December 2018 (12/12/2018)
0.5750
0.5734
0.5750
0.5730
0.5740
Tuesday 11 December 2018 (11/12/2018)
0.5753
0.5686
0.5746
0.5702
0.5724
Monday 10 December 2018 (10/12/2018)
0.5716
0.5690
0.5748
0.5684
0.5716
Friday 7 December 2018 (07/12/2018)
0.5717
0.5713
0.5726
0.5706
0.5716
Thursday 6 December 2018 (06/12/2018)
0.5728
0.5728
0.5730
0.5707
0.5719
Wednesday 5 December 2018 (05/12/2018)
0.5682
0.5712
0.5698
0.5686
0.5692
Tuesday 4 December 2018 (04/12/2018)
0.5704
0.5679
0.5727
0.5676
0.5702
Monday 3 December 2018 (03/12/2018)
0.5725
0.5692
0.5718
0.5694
0.5706

November

Friday 30 November 2018 (30/11/2018)
0.5729
0.5717
0.5728
0.5721
0.5725
Thursday 29 November 2018 (29/11/2018)
0.5716
0.5714
0.5715
0.5695
0.5705
Wednesday 28 November 2018 (28/11/2018)
0.5738
0.5723
0.5738
0.5730
0.5734
Tuesday 27 November 2018 (27/11/2018)
0.5733
0.5745
0.5749
0.5740
0.5745
Monday 26 November 2018 (26/11/2018)
0.5719
0.5710
0.5719
0.5702
0.5711
Friday 23 November 2018 (23/11/2018)
0.5720
0.5746
0.5744
0.5731
0.5738
Thursday 22 November 2018 (22/11/2018)
0.5740
0.5752
0.5762
0.5725
0.5744
Wednesday 21 November 2018 (21/11/2018)
0.5732
0.5725
0.5747
0.5723
0.5735
Tuesday 20 November 2018 (20/11/2018)
0.5706
0.5722
0.5716
0.5691
0.5704
Monday 19 November 2018 (19/11/2018)
0.5708
0.5713
0.5714
0.5712
0.5713
Friday 16 November 2018 (16/11/2018)
0.5730
0.5703
0.5712
0.5703
0.5708
Thursday 15 November 2018 (15/11/2018)
0.5754
0.5690
0.5751
0.5689
0.5720
Wednesday 14 November 2018 (14/11/2018)
0.5766
0.5736
0.5764
0.5763
0.5764
Tuesday 13 November 2018 (13/11/2018)
0.5776
0.5722
0.5760
0.5729
0.5745
Monday 12 November 2018 (12/11/2018)
0.5725
0.5753
0.5746
0.5745
0.5746
Friday 9 November 2018 (09/11/2018)
0.5724
0.5714
0.5741
0.5711
0.5726
Thursday 8 November 2018 (08/11/2018)
0.5714
0.5718
0.5729
0.5716
0.5723
Wednesday 7 November 2018 (07/11/2018)
0.5780
0.5728
0.5756
0.5750
0.5753
Tuesday 6 November 2018 (06/11/2018)
0.5776
0.5762
0.5764
0.5762
0.5763
Monday 5 November 2018 (05/11/2018)
0.5755
0.5774
0.5784
0.5757
0.5771
Friday 2 November 2018 (02/11/2018)
0.5755
0.5780
0.5765
0.5758
0.5762
Thursday 1 November 2018 (01/11/2018)
0.5825
0.5804
0.5816
0.5804
0.5810

October

Wednesday 31 October 2018 (31/10/2018)
0.5800
0.5819
0.5820
0.5800
0.5810
Tuesday 30 October 2018 (30/10/2018)
0.5810
0.5812
0.5829
0.5808
0.5819
Monday 29 October 2018 (29/10/2018)
0.5805
0.5815
0.5819
0.5809
0.5814
Friday 26 October 2018 (26/10/2018)
0.5810
0.5828
0.5826
0.5816
0.5821
Thursday 25 October 2018 (25/10/2018)
0.5811
0.5850
0.5834
0.5825
0.5830
Wednesday 24 October 2018 (24/10/2018)
0.5794
0.5809
0.5816
0.5795
0.5806
Tuesday 23 October 2018 (23/10/2018)
0.5807
0.5808
0.5826
0.5802
0.5814
Monday 22 October 2018 (22/10/2018)
0.5788
0.5794
0.5791
0.5787
0.5789
Friday 19 October 2018 (19/10/2018)
0.5786
0.5791
0.5794
0.5786
0.5790
Thursday 18 October 2018 (18/10/2018)
0.5788
0.5779
0.5809
0.5775
0.5792
Wednesday 17 October 2018 (17/10/2018)
0.5770
0.5788
0.5791
0.5779
0.5785
Tuesday 16 October 2018 (16/10/2018)
0.5812
0.5787
0.5789
0.5789
0.5789
Monday 15 October 2018 (15/10/2018)
0.5784
0.5771
0.5784
0.5770
0.5777
Friday 12 October 2018 (12/10/2018)
0.5845
0.5823
0.5843
0.5823
0.5833
Thursday 11 October 2018 (11/10/2018)
0.5846
0.5824
0.5838
0.5819
0.5829
Wednesday 10 October 2018 (10/10/2018)
0.5813
0.5795
0.5813
0.5795
0.5804
Tuesday 9 October 2018 (09/10/2018)
0.5844
0.5814
0.5828
0.5826
0.5827
Monday 8 October 2018 (08/10/2018)
0.5804
0.5828
0.5818
0.5816
0.5817
Friday 5 October 2018 (05/10/2018)
0.5804
0.5785
0.5804
0.5785
0.5795
Thursday 4 October 2018 (04/10/2018)
0.5839
0.5791
0.5808
0.5806
0.5807
Wednesday 3 October 2018 (03/10/2018)
0.5797
0.5770
0.5788
0.5772
0.5780
Tuesday 2 October 2018 (02/10/2018)
0.5744
0.5783
0.5767
0.5766
0.5767
Monday 1 October 2018 (01/10/2018)
0.5745
0.5744
0.5744
0.5740
0.5742

September

Friday 28 September 2018 (28/09/2018)
0.5745
0.5779
0.5771
0.5768
0.5770
Thursday 27 September 2018 (27/09/2018)
0.5718
0.5746
0.5743
0.5741
0.5742
Wednesday 26 September 2018 (26/09/2018)
0.5764
0.5737
0.5764
0.5748
0.5756
Tuesday 25 September 2018 (25/09/2018)
0.5725
0.5726
0.5726
0.5725
0.5726
Monday 24 September 2018 (24/09/2018)
0.5706
0.5700
0.5707
0.5691
0.5699
Friday 21 September 2018 (21/09/2018)
0.5706
0.5789
0.5783
0.5728
0.5756
Thursday 20 September 2018 (20/09/2018)
0.5764
0.5708
0.5741
0.5710
0.5726
Wednesday 19 September 2018 (19/09/2018)
0.5743
0.5752
0.5753
0.5745
0.5749
Tuesday 18 September 2018 (18/09/2018)
0.5751
0.5756
0.5758
0.5757
0.5758
Monday 17 September 2018 (17/09/2018)
0.5751
0.5719
0.5751
0.5720
0.5736
Friday 14 September 2018 (14/09/2018)
0.5754
0.5768
0.5766
0.5750
0.5758
Thursday 13 September 2018 (13/09/2018)
0.5794
0.5763
0.5783
0.5771
0.5777
Wednesday 12 September 2018 (12/09/2018)
0.5821
0.5805
0.5817
0.5814
0.5816
Tuesday 11 September 2018 (11/09/2018)
0.5776
0.5785
0.5786
0.5780
0.5783
Monday 10 September 2018 (10/09/2018)
0.5770
0.5740
0.5772
0.5740
0.5756
Friday 7 September 2018 (07/09/2018)
0.5745
0.5742
0.5745
0.5741
0.5743
Thursday 6 September 2018 (06/09/2018)
0.5746
0.5764
0.5767
0.5747
0.5757
Wednesday 5 September 2018 (05/09/2018)
0.5756
0.5770
0.5778
0.5761
0.5770
Tuesday 4 September 2018 (04/09/2018)
0.5780
0.5768
0.5780
0.5770
0.5775
Monday 3 September 2018 (03/09/2018)
0.5717
0.5729
0.5729
0.5719
0.5724

August

Friday 31 August 2018 (31/08/2018)
0.5759
0.5698
0.5758
0.5698
0.5728
Thursday 30 August 2018 (30/08/2018)
0.5736
0.5721
0.5734
0.5723
0.5729
Wednesday 29 August 2018 (29/08/2018)
0.5728
0.5716
0.5727
0.5702
0.5715
Tuesday 28 August 2018 (28/08/2018)
0.5688
0.5703
0.5697
0.5689
0.5693
Monday 27 August 2018 (27/08/2018)
0.5726
0.5722
0.5727
0.5724
0.5726
Friday 24 August 2018 (24/08/2018)
0.5726
0.5729
0.5734
0.5726
0.5730
Thursday 23 August 2018 (23/08/2018)
0.5688
0.5702
0.5710
0.5702
0.5706
Wednesday 22 August 2018 (22/08/2018)
0.5684
0.5691
0.5690
0.5684
0.5687
Tuesday 21 August 2018 (21/08/2018)
0.5700
0.5719
0.5721
0.5700
0.5711
Monday 20 August 2018 (20/08/2018)
0.5734
0.5710
0.5726
0.5720
0.5723
Friday 17 August 2018 (17/08/2018)
0.5735
0.5753
0.5753
0.5735
0.5744
Thursday 16 August 2018 (16/08/2018)
0.5743
0.5758
0.5767
0.5743
0.5755
Wednesday 15 August 2018 (15/08/2018)
0.5743
0.5768
0.5759
0.5754
0.5757
Tuesday 14 August 2018 (14/08/2018)
0.5778
0.5760
0.5768
0.5760
0.5764
Monday 13 August 2018 (13/08/2018)
0.5714
0.5719
0.5719
0.5715
0.5717
Friday 10 August 2018 (10/08/2018)
0.5714
0.5744
0.5744
0.5727
0.5736
Thursday 9 August 2018 (09/08/2018)
0.5697
0.5694
0.5697
0.5685
0.5691
Wednesday 8 August 2018 (08/08/2018)
0.5666
0.5690
0.5690
0.5670
0.5680
Tuesday 7 August 2018 (07/08/2018)
0.5699
0.5684
0.5692
0.5688
0.5690
Monday 6 August 2018 (06/08/2018)
0.5686
0.5700
0.5700
0.5686
0.5693
Friday 3 August 2018 (03/08/2018)
0.5688
0.5685
0.5688
0.5686
0.5687
Thursday 2 August 2018 (02/08/2018)
0.5668
0.5691
0.5691
0.5676
0.5684
Wednesday 1 August 2018 (01/08/2018)
0.5652
0.5683
0.5680
0.5653
0.5667

July

Tuesday 31 July 2018 (31/07/2018)
0.5652
0.5667
0.5665
0.5644
0.5655
Monday 30 July 2018 (30/07/2018)
0.5667
0.5668
0.5668
0.5667
0.5668
Friday 27 July 2018 (27/07/2018)
0.5667
0.5673
0.5673
0.5668
0.5671
Thursday 26 July 2018 (26/07/2018)
0.5641
0.5658
0.5652
0.5648
0.5650
Wednesday 25 July 2018 (25/07/2018)
0.5693
0.5684
0.5690
0.5688
0.5689
Tuesday 24 July 2018 (24/07/2018)
0.5663
0.5666
0.5666
0.5664
0.5665
Monday 23 July 2018 (23/07/2018)
0.5721
0.5718
0.5721
0.5718
0.5720
Friday 20 July 2018 (20/07/2018)
0.5682
0.5667
0.5682
0.5667
0.5675
Thursday 19 July 2018 (19/07/2018)
0.5662
0.5703
0.5691
0.5686
0.5689
Wednesday 18 July 2018 (18/07/2018)
0.5670
0.5695
0.5703
0.5689
0.5696
Tuesday 17 July 2018 (17/07/2018)
0.5660
0.5684
0.5684
0.5658
0.5671
Monday 16 July 2018 (16/07/2018)
0.5665
0.5664
0.5665
0.5660
0.5663
Friday 13 July 2018 (13/07/2018)
0.5704
0.5675
0.5704
0.5703
0.5704
Thursday 12 July 2018 (12/07/2018)
0.5672
0.5681
0.5681
0.5672
0.5677
Wednesday 11 July 2018 (11/07/2018)
0.5673
0.5655
0.5673
0.5655
0.5664
Tuesday 10 July 2018 (10/07/2018)
0.5638
0.5664
0.5666
0.5643
0.5655
Monday 9 July 2018 (09/07/2018)
0.5663
0.5638
0.5653
0.5639
0.5646
Friday 6 July 2018 (06/07/2018)
0.5706
0.5677
0.5689
0.5678
0.5684
Thursday 5 July 2018 (05/07/2018)
0.5668
0.5679
0.5700
0.5669
0.5685
Wednesday 4 July 2018 (04/07/2018)
0.5706
0.5695
0.5702
0.5679
0.5691
Tuesday 3 July 2018 (03/07/2018)
0.5736
0.5701
0.5715
0.5713
0.5714
Monday 2 July 2018 (02/07/2018)
0.5675
0.5704
0.5704
0.5676
0.5690

June

Friday 29 June 2018 (29/06/2018)
0.5674
0.5654
0.5674
0.5654
0.5664
Thursday 28 June 2018 (28/06/2018)
0.5675
0.5693
0.5695
0.5690
0.5693
Wednesday 27 June 2018 (27/06/2018)
0.5649
0.5680
0.5680
0.5649
0.5665
Tuesday 26 June 2018 (26/06/2018)
0.5675
0.5650
0.5674
0.5640
0.5657
Monday 25 June 2018 (25/06/2018)
0.5650
0.5664
0.5666
0.5620
0.5643
Friday 22 June 2018 (22/06/2018)
0.5678
0.5672
0.5675
0.5659
0.5667
Thursday 21 June 2018 (21/06/2018)
0.5655
0.5639
0.5676
0.5639
0.5658
Wednesday 20 June 2018 (20/06/2018)
0.5645
0.5645
0.5647
0.5644
0.5646
Tuesday 19 June 2018 (19/06/2018)
0.5633
0.5662
0.5663
0.5632
0.5648
Monday 18 June 2018 (18/06/2018)
0.5611
0.5632
0.5622
0.5622
0.5622
Friday 15 June 2018 (15/06/2018)
0.5650
0.5617
0.5643
0.5624
0.5634
Thursday 14 June 2018 (14/06/2018)
0.5616
0.5570
0.5611
0.5567
0.5589
Wednesday 13 June 2018 (13/06/2018)
0.5620
0.5598
0.5620
0.5580
0.5600
Tuesday 12 June 2018 (12/06/2018)
0.5608
0.5603
0.5595
0.5581
0.5588
Monday 11 June 2018 (11/06/2018)
0.5562
0.5582
0.5585
0.5563
0.5574
Friday 8 June 2018 (08/06/2018)
0.5562
0.5585
0.5582
0.5569
0.5576
Thursday 7 June 2018 (07/06/2018)
0.5591
0.5578
0.5575
0.5559
0.5567
Wednesday 6 June 2018 (06/06/2018)
0.5561
0.5577
0.5584
0.5561
0.5573
Tuesday 5 June 2018 (05/06/2018)
0.5560
0.5599
0.5599
0.5561
0.5580
Monday 4 June 2018 (04/06/2018)
0.5580
0.5605
0.5593
0.5578
0.5586
Friday 1 June 2018 (01/06/2018)
0.5618
0.5573
0.5604
0.5588
0.5596

May

Thursday 31 May 2018 (31/05/2018)
0.5641
0.5627
0.5633
0.5632
0.5633
Wednesday 30 May 2018 (30/05/2018)
0.5652
0.5641
0.5652
0.5640
0.5646
Tuesday 29 May 2018 (29/05/2018)
0.5637
0.5646
0.5656
0.5637
0.5647
Monday 28 May 2018 (28/05/2018)
0.5588
0.5615
0.5607
0.5596
0.5602
Friday 25 May 2018 (25/05/2018)
0.5589
0.5610
0.5608
0.5592
0.5600
Thursday 24 May 2018 (24/05/2018)
0.5636
0.5608
0.5622
0.5607
0.5615
Wednesday 23 May 2018 (23/05/2018)
0.5631
0.5629
0.5631
0.5631
0.5631
Tuesday 22 May 2018 (22/05/2018)
0.5645
0.5601
0.5635
0.5602
0.5619
Monday 21 May 2018 (21/05/2018)
0.5654
0.5646
0.5654
0.5646
0.5650
Friday 18 May 2018 (18/05/2018)
0.5654
0.5662
0.5662
0.5654
0.5658
Thursday 17 May 2018 (17/05/2018)
0.5611
0.5648
0.5646
0.5617
0.5632
Wednesday 16 May 2018 (16/05/2018)
0.5665
0.5660
0.5665
0.5661
0.5663
Tuesday 15 May 2018 (15/05/2018)
0.5636
0.5647
0.5652
0.5636
0.5644
Monday 14 May 2018 (14/05/2018)
0.5591
0.5616
0.5615
0.5591
0.5603
Friday 11 May 2018 (11/05/2018)
0.5629
0.5660
0.5666
0.5607
0.5637
Thursday 10 May 2018 (10/05/2018)
0.5675
0.5675
0.5676
0.5671
0.5674
Wednesday 9 May 2018 (09/05/2018)
0.5667
0.5655
0.5657
0.5656
0.5657
Tuesday 8 May 2018 (08/05/2018)
0.5665
0.5660
0.5663
0.5653
0.5658
Monday 7 May 2018 (07/05/2018)
0.5578
0.5639
0.5641
0.5580
0.5611
Friday 4 May 2018 (04/05/2018)
0.5639
0.5651
0.5663
0.5607
0.5635
Thursday 3 May 2018 (03/05/2018)
0.5637
0.5637
0.5667
0.5611
0.5639
Wednesday 2 May 2018 (02/05/2018)
0.5593
0.5601
0.5607
0.5580
0.5594
Tuesday 1 May 2018 (01/05/2018)
0.5607
0.5637
0.5637
0.5607
0.5622

April

Monday 30 April 2018 (30/04/2018)
0.5568
0.5582
0.5577
0.5564
0.5571
Friday 27 April 2018 (27/04/2018)
0.5567
0.5551
0.5607
0.5543
0.5575
Thursday 26 April 2018 (26/04/2018)
0.5561
0.5576
0.5587
0.5555
0.5571
Wednesday 25 April 2018 (25/04/2018)
0.5579
0.5572
0.5579
0.5535
0.5557
Tuesday 24 April 2018 (24/04/2018)
0.5539
0.5578
0.5578
0.5539
0.5559
Monday 23 April 2018 (23/04/2018)
0.5522
0.5537
0.5526
0.5516
0.5521
Friday 20 April 2018 (20/04/2018)
0.5487
0.5491
0.5506
0.5488
0.5497
Thursday 19 April 2018 (19/04/2018)
0.5466
0.5447
0.5476
0.5448
0.5462
Wednesday 18 April 2018 (18/04/2018)
0.5464
0.5498
0.5487
0.5478
0.5483
Tuesday 17 April 2018 (17/04/2018)
0.5457
0.5477
0.5476
0.5463
0.5470
Monday 16 April 2018 (16/04/2018)
0.5464
0.5494
0.5498
0.5464
0.5481
Friday 13 April 2018 (13/04/2018)
0.5464
0.5462
0.5464
0.5462
0.5463
Thursday 12 April 2018 (12/04/2018)
0.5464
0.5460
0.5462
0.5460
0.5461
Wednesday 11 April 2018 (11/04/2018)
0.5463
0.5461
0.5463
0.5462
0.5463
Tuesday 10 April 2018 (10/04/2018)
0.5486
0.5477
0.5486
0.5477
0.5482
Monday 9 April 2018 (09/04/2018)
0.5536
0.5515
0.5527
0.5524
0.5526
Friday 6 April 2018 (06/04/2018)
0.5499
0.5505
0.5509
0.5500
0.5505
Thursday 5 April 2018 (05/04/2018)
0.5484
0.5509
0.5509
0.5490
0.5500
Wednesday 4 April 2018 (04/04/2018)
0.5533
0.5509
0.5533
0.5509
0.5521
Tuesday 3 April 2018 (03/04/2018)
0.5514
0.5511
0.5514
0.5505
0.5510
Monday 2 April 2018 (02/04/2018)
0.5510
0.5505
0.5510
0.5505
0.5508

March

Friday 30 March 2018 (30/03/2018)
0.5516
0.5510
0.5515
0.5511
0.5513
Thursday 29 March 2018 (29/03/2018)
0.5545
0.5529
0.5545
0.5529
0.5537
Wednesday 28 March 2018 (28/03/2018)
0.5491
0.5518
0.5517
0.5497
0.5507
Tuesday 27 March 2018 (27/03/2018)
0.5496
0.5515
0.5519
0.5498
0.5509
Monday 26 March 2018 (26/03/2018)
0.5495
0.5474
0.5495
0.5474
0.5485
Friday 23 March 2018 (23/03/2018)
0.5492
0.5495
0.5506
0.5492
0.5499
Thursday 22 March 2018 (22/03/2018)
0.5514
0.5503
0.5509
0.5496
0.5503
Wednesday 21 March 2018 (21/03/2018)
0.5505
0.5514
0.5514
0.5505
0.5510
Tuesday 20 March 2018 (20/03/2018)
0.5486
0.5509
0.5500
0.5492
0.5496
Monday 19 March 2018 (19/03/2018)
0.5464
0.5500
0.5500
0.5466
0.5483
Friday 16 March 2018 (16/03/2018)
0.5505
0.5473
0.5493
0.5479
0.5486
Thursday 15 March 2018 (15/03/2018)
0.5438
0.5471
0.5465
0.5444
0.5455
Wednesday 14 March 2018 (14/03/2018)
0.5479
0.5463
0.5478
0.5462
0.5470
Tuesday 13 March 2018 (13/03/2018)
0.5447
0.5472
0.5473
0.5451
0.5462
Monday 12 March 2018 (12/03/2018)
0.5471
0.5475
0.5480
0.5470
0.5475
Friday 9 March 2018 (09/03/2018)
0.5468
0.5467
0.5481
0.5469
0.5475
Thursday 8 March 2018 (08/03/2018)
0.5459
0.5466
0.5480
0.5457
0.5469
Wednesday 7 March 2018 (07/03/2018)
0.5457
0.5482
0.5480
0.5465
0.5473
Tuesday 6 March 2018 (06/03/2018)
0.5483
0.5477
0.5493
0.5486
0.5490
Monday 5 March 2018 (05/03/2018)
0.5477
0.5509
0.5509
0.5478
0.5494
Friday 2 March 2018 (02/03/2018)
0.5478
0.5491
0.5502
0.5478
0.5490
Thursday 1 March 2018 (01/03/2018)
0.5490
0.5505
0.5503
0.5490
0.5497

February

Wednesday 28 February 2018 (28/02/2018)
0.5479
0.5478
0.5499
0.5473
0.5486
Tuesday 27 February 2018 (27/02/2018)
0.5452
0.5488
0.5475
0.5457
0.5466
Monday 26 February 2018 (26/02/2018)
0.5486
0.5464
0.5473
0.5464
0.5469
Friday 23 February 2018 (23/02/2018)
0.5486
0.5452
0.5479
0.5460
0.5470
Thursday 22 February 2018 (22/02/2018)
0.5497
0.5479
0.5486
0.5484
0.5485
Wednesday 21 February 2018 (21/02/2018)
0.5476
0.5447
0.5476
0.5448
0.5462
Tuesday 20 February 2018 (20/02/2018)
0.5429
0.5460
0.5459
0.5441
0.5450
Monday 19 February 2018 (19/02/2018)
0.5448
0.5440
0.5448
0.5437
0.5443
Friday 16 February 2018 (16/02/2018)
0.5449
0.5462
0.5462
0.5449
0.5456
Thursday 15 February 2018 (15/02/2018)
0.5460
0.5438
0.5456
0.5441
0.5449
Wednesday 14 February 2018 (14/02/2018)
0.5492
0.5481
0.5493
0.5482
0.5488
Tuesday 13 February 2018 (13/02/2018)
0.5465
0.5477
0.5480
0.5465
0.5473
Monday 12 February 2018 (12/02/2018)
0.5482
0.5496
0.5504
0.5482
0.5493
Friday 9 February 2018 (09/02/2018)
0.5477
0.5513
0.5504
0.5494
0.5499
Thursday 8 February 2018 (08/02/2018)
0.5479
0.5484
0.5486
0.5479
0.5483
Wednesday 7 February 2018 (07/02/2018)
0.5452
0.5487
0.5474
0.5459
0.5467
Tuesday 6 February 2018 (06/02/2018)
0.5443
0.5472
0.5466
0.5459
0.5463
Monday 5 February 2018 (05/02/2018)
0.5400
0.5426
0.5422
0.5421
0.5422
Friday 2 February 2018 (02/02/2018)
0.5436
0.5433
0.5436
0.5433
0.5435
Thursday 1 February 2018 (01/02/2018)
0.5401
0.5397
0.5411
0.5405
0.5408

January

Wednesday 31 January 2018 (31/01/2018)
0.5403
0.5428
0.5426
0.5403
0.5415
Tuesday 30 January 2018 (30/01/2018)
0.5400
0.5426
0.5428
0.5408
0.5418
Monday 29 January 2018 (29/01/2018)
0.5415
0.5438
0.5438
0.5416
0.5427
Friday 26 January 2018 (26/01/2018)
0.5413
0.5423
0.5434
0.5413
0.5424
Thursday 25 January 2018 (25/01/2018)
0.5412
0.5396
0.5412
0.5392
0.5402
Wednesday 24 January 2018 (24/01/2018)
0.5424
0.5407
0.5424
0.5407
0.5416
Tuesday 23 January 2018 (23/01/2018)
0.5426
0.5442
0.5459
0.5423
0.5441
Monday 22 January 2018 (22/01/2018)
0.5469
0.5462
0.5469
0.5462
0.5466
Friday 19 January 2018 (19/01/2018)
0.5469
0.5455
0.5466
0.5455
0.5461
Thursday 18 January 2018 (18/01/2018)
0.5436
0.5461
0.5465
0.5437
0.5451
Wednesday 17 January 2018 (17/01/2018)
0.5438
0.5459
0.5486
0.5442
0.5464
Tuesday 16 January 2018 (16/01/2018)
0.5526
0.5465
0.5525
0.5446
0.5486
Monday 15 January 2018 (15/01/2018)
0.5466
0.5529
0.5532
0.5465
0.5499
Friday 12 January 2018 (12/01/2018)
0.5503
0.5456
0.5483
0.5463
0.5473
Thursday 11 January 2018 (11/01/2018)
0.5493
0.5489
0.5517
0.5502
0.5510
Wednesday 10 January 2018 (10/01/2018)
0.5500
0.5513
0.5521
0.5511
0.5516
Tuesday 9 January 2018 (09/01/2018)
0.5529
0.5525
0.5529
0.5518
0.5524
Monday 8 January 2018 (08/01/2018)
0.5493
0.5515
0.5513
0.5499
0.5506
Friday 5 January 2018 (05/01/2018)
0.5546
0.5527
0.5542
0.5513
0.5528
Thursday 4 January 2018 (04/01/2018)
0.5510
0.5533
0.5540
0.5510
0.5525
Wednesday 3 January 2018 (03/01/2018)
0.5544
0.5515
0.5542
0.5511
0.5527
Tuesday 2 January 2018 (02/01/2018)
0.5522
0.5531
0.5538
0.5520
0.5529
Monday 1 January 2018 (01/01/2018)
0.5522
0.5522
0.5522
0.5522
0.5522