United Arab Emirates Dirham-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/FJD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5777 on 03/01/2017

Lowest exchange rate of 2017: 0.5403 on 27/07/2017

Average exchange rate of 2017: 0.5579

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5584
0.5519
0.5556
0.5540
0.5548
Thursday 28 December 2017 (28/12/2017)
0.5581
0.5565
0.5577
0.5546
0.5562
Wednesday 27 December 2017 (27/12/2017)
0.5585
0.5576
0.5586
0.5579
0.5583
Tuesday 26 December 2017 (26/12/2017)
0.5556
0.5578
0.5593
0.5562
0.5578
Monday 25 December 2017 (25/12/2017)
0.5555
0.5554
0.5555
0.5554
0.5555
Friday 22 December 2017 (22/12/2017)
0.5592
0.5565
0.5592
0.5566
0.5579
Thursday 21 December 2017 (21/12/2017)
0.5571
0.5581
0.5594
0.5579
0.5587
Wednesday 20 December 2017 (20/12/2017)
0.5606
0.5578
0.5612
0.5583
0.5598
Tuesday 19 December 2017 (19/12/2017)
0.5563
0.5588
0.5587
0.5579
0.5583
Monday 18 December 2017 (18/12/2017)
0.5561
0.5582
0.5580
0.5561
0.5571
Friday 15 December 2017 (15/12/2017)
0.5563
0.5610
0.5587
0.5585
0.5586
Thursday 14 December 2017 (14/12/2017)
0.5578
0.5580
0.5608
0.5576
0.5592
Wednesday 13 December 2017 (13/12/2017)
0.5605
0.5623
0.5637
0.5605
0.5621
Tuesday 12 December 2017 (12/12/2017)
0.5611
0.5621
0.5651
0.5614
0.5633
Monday 11 December 2017 (11/12/2017)
0.5614
0.5625
0.5627
0.5622
0.5625
Friday 8 December 2017 (08/12/2017)
0.5628
0.5638
0.5655
0.5639
0.5647
Thursday 7 December 2017 (07/12/2017)
0.5608
0.5664
0.5671
0.5612
0.5642
Wednesday 6 December 2017 (06/12/2017)
0.5604
0.5632
0.5628
0.5624
0.5626
Tuesday 5 December 2017 (05/12/2017)
0.5641
0.5622
0.5641
0.5609
0.5625
Monday 4 December 2017 (04/12/2017)
0.5613
0.5623
0.5615
0.5614
0.5615
Friday 1 December 2017 (01/12/2017)
0.5615
0.5659
0.5646
0.5628
0.5637

November

Thursday 30 November 2017 (30/11/2017)
0.5601
0.5640
0.5643
0.5601
0.5622
Wednesday 29 November 2017 (29/11/2017)
0.5585
0.5596
0.5620
0.5585
0.5603
Tuesday 28 November 2017 (28/11/2017)
0.5585
0.5643
0.5646
0.5619
0.5633
Monday 27 November 2017 (27/11/2017)
0.5589
0.5598
0.5593
0.5588
0.5591
Friday 24 November 2017 (24/11/2017)
0.5632
0.5586
0.5613
0.5603
0.5608
Thursday 23 November 2017 (23/11/2017)
0.5627
0.5610
0.5630
0.5609
0.5620
Wednesday 22 November 2017 (22/11/2017)
0.5651
0.5628
0.5647
0.5625
0.5636
Tuesday 21 November 2017 (21/11/2017)
0.5623
0.5629
0.5649
0.5625
0.5637
Monday 20 November 2017 (20/11/2017)
0.5646
0.5640
0.5658
0.5646
0.5652
Friday 17 November 2017 (17/11/2017)
0.5643
0.5651
0.5645
0.5643
0.5644
Thursday 16 November 2017 (16/11/2017)
0.5605
0.5649
0.5648
0.5605
0.5627
Wednesday 15 November 2017 (15/11/2017)
0.5595
0.5626
0.5622
0.5596
0.5609
Tuesday 14 November 2017 (14/11/2017)
0.5595
0.5629
0.5629
0.5599
0.5614
Monday 13 November 2017 (13/11/2017)
0.5620
0.5619
0.5620
0.5590
0.5605
Friday 10 November 2017 (10/11/2017)
0.5573
0.5611
0.5614
0.5573
0.5594
Thursday 9 November 2017 (09/11/2017)
0.5580
0.5602
0.5615
0.5582
0.5599
Wednesday 8 November 2017 (08/11/2017)
0.5592
0.5593
0.5617
0.5591
0.5604
Tuesday 7 November 2017 (07/11/2017)
0.5588
0.5622
0.5623
0.5599
0.5611
Monday 6 November 2017 (06/11/2017)
0.5574
0.5630
0.5630
0.5574
0.5602
Friday 3 November 2017 (03/11/2017)
0.5624
0.5584
0.5612
0.5594
0.5603
Thursday 2 November 2017 (02/11/2017)
0.5636
0.5593
0.5631
0.5590
0.5611
Wednesday 1 November 2017 (01/11/2017)
0.5624
0.5606
0.5618
0.5605
0.5612

October

Tuesday 31 October 2017 (31/10/2017)
0.5628
0.5605
0.5610
0.5604
0.5607
Monday 30 October 2017 (30/10/2017)
0.5601
0.5595
0.5601
0.5595
0.5598
Friday 27 October 2017 (27/10/2017)
0.5618
0.5617
0.5618
0.5618
0.5618
Thursday 26 October 2017 (26/10/2017)
0.5596
0.5629
0.5623
0.5605
0.5614
Wednesday 25 October 2017 (25/10/2017)
0.5578
0.5532
0.5572
0.5534
0.5553
Tuesday 24 October 2017 (24/10/2017)
0.5580
0.5579
0.5578
0.5577
0.5578
Monday 23 October 2017 (23/10/2017)
0.5511
0.5529
0.5526
0.5513
0.5520
Friday 20 October 2017 (20/10/2017)
0.5540
0.5511
0.5530
0.5509
0.5520
Thursday 19 October 2017 (19/10/2017)
0.5545
0.5556
0.5563
0.5549
0.5556
Wednesday 18 October 2017 (18/10/2017)
0.5500
0.5531
0.5529
0.5505
0.5517
Tuesday 17 October 2017 (17/10/2017)
0.5498
0.5522
0.5519
0.5517
0.5518
Monday 16 October 2017 (16/10/2017)
0.5507
0.5496
0.5507
0.5490
0.5499
Friday 13 October 2017 (13/10/2017)
0.5546
0.5518
0.5530
0.5526
0.5528
Thursday 12 October 2017 (12/10/2017)
0.5556
0.5553
0.5574
0.5552
0.5563
Wednesday 11 October 2017 (11/10/2017)
0.5565
0.5547
0.5561
0.5546
0.5554
Tuesday 10 October 2017 (10/10/2017)
0.5532
0.5545
0.5554
0.5532
0.5543
Monday 9 October 2017 (09/10/2017)
0.5521
0.5497
0.5521
0.5495
0.5508
Friday 6 October 2017 (06/10/2017)
0.5534
0.5541
0.5536
0.5534
0.5535
Thursday 5 October 2017 (05/10/2017)
0.5499
0.5521
0.5519
0.5506
0.5513
Wednesday 4 October 2017 (04/10/2017)
0.5505
0.5513
0.5529
0.5505
0.5517
Tuesday 3 October 2017 (03/10/2017)
0.5532
0.5514
0.5532
0.5512
0.5522
Monday 2 October 2017 (02/10/2017)
0.5487
0.5510
0.5510
0.5487
0.5499

September

Friday 29 September 2017 (29/09/2017)
0.5523
0.5517
0.5523
0.5509
0.5516
Thursday 28 September 2017 (28/09/2017)
0.5521
0.5513
0.5531
0.5513
0.5522
Wednesday 27 September 2017 (27/09/2017)
0.5521
0.5549
0.5527
0.5523
0.5525
Tuesday 26 September 2017 (26/09/2017)
0.5487
0.5501
0.5486
0.5479
0.5483
Monday 25 September 2017 (25/09/2017)
0.5455
0.5478
0.5477
0.5472
0.5475
Friday 22 September 2017 (22/09/2017)
0.5455
0.5490
0.5491
0.5471
0.5481
Thursday 21 September 2017 (21/09/2017)
0.5428
0.5449
0.5449
0.5426
0.5438
Wednesday 20 September 2017 (20/09/2017)
0.5434
0.5435
0.5459
0.5434
0.5447
Tuesday 19 September 2017 (19/09/2017)
0.5489
0.5460
0.5480
0.5461
0.5471
Monday 18 September 2017 (18/09/2017)
0.5451
0.5469
0.5466
0.5453
0.5460
Friday 15 September 2017 (15/09/2017)
0.5450
0.5435
0.5451
0.5448
0.5450
Thursday 14 September 2017 (14/09/2017)
0.5486
0.5487
0.5489
0.5465
0.5477
Wednesday 13 September 2017 (13/09/2017)
0.5434
0.5490
0.5470
0.5449
0.5460
Tuesday 12 September 2017 (12/09/2017)
0.5434
0.5460
0.5462
0.5434
0.5448
Monday 11 September 2017 (11/09/2017)
0.5429
0.5436
0.5433
0.5429
0.5431
Friday 8 September 2017 (08/09/2017)
0.5429
0.5444
0.5444
0.5429
0.5437
Thursday 7 September 2017 (07/09/2017)
0.5443
0.5438
0.5443
0.5438
0.5441
Wednesday 6 September 2017 (06/09/2017)
0.5443
0.5464
0.5463
0.5443
0.5453
Tuesday 5 September 2017 (05/09/2017)
0.5505
0.5502
0.5506
0.5466
0.5486
Monday 4 September 2017 (04/09/2017)
0.5465
0.5470
0.5471
0.5467
0.5469
Friday 1 September 2017 (01/09/2017)
0.5466
0.5474
0.5481
0.5465
0.5473

August

Thursday 31 August 2017 (31/08/2017)
0.5477
0.5522
0.5511
0.5493
0.5502
Wednesday 30 August 2017 (30/08/2017)
0.5446
0.5478
0.5487
0.5448
0.5468
Tuesday 29 August 2017 (29/08/2017)
0.5444
0.5457
0.5467
0.5446
0.5457
Monday 28 August 2017 (28/08/2017)
0.5518
0.5515
0.5517
0.5515
0.5516
Friday 25 August 2017 (25/08/2017)
0.5517
0.5504
0.5517
0.5504
0.5511
Thursday 24 August 2017 (24/08/2017)
0.5479
0.5486
0.5484
0.5469
0.5477
Wednesday 23 August 2017 (23/08/2017)
0.5444
0.5497
0.5497
0.5454
0.5476
Tuesday 22 August 2017 (22/08/2017)
0.5446
0.5459
0.5468
0.5459
0.5464
Monday 21 August 2017 (21/08/2017)
0.5465
0.5465
0.5465
0.5465
0.5465
Friday 18 August 2017 (18/08/2017)
0.5465
0.5453
0.5462
0.5452
0.5457
Thursday 17 August 2017 (17/08/2017)
0.5454
0.5447
0.5460
0.5440
0.5450
Wednesday 16 August 2017 (16/08/2017)
0.5490
0.5492
0.5513
0.5490
0.5502
Tuesday 15 August 2017 (15/08/2017)
0.5473
0.5464
0.5495
0.5453
0.5474
Monday 14 August 2017 (14/08/2017)
0.5457
0.5478
0.5465
0.5445
0.5455
Friday 11 August 2017 (11/08/2017)
0.5469
0.5467
0.5468
0.5468
0.5468
Thursday 10 August 2017 (10/08/2017)
0.5458
0.5445
0.5458
0.5446
0.5452
Wednesday 9 August 2017 (09/08/2017)
0.5457
0.5453
0.5471
0.5448
0.5460
Tuesday 8 August 2017 (08/08/2017)
0.5420
0.5442
0.5462
0.5431
0.5447
Monday 7 August 2017 (07/08/2017)
0.5411
0.5427
0.5422
0.5416
0.5419
Friday 4 August 2017 (04/08/2017)
0.5471
0.5436
0.5470
0.5436
0.5453
Thursday 3 August 2017 (03/08/2017)
0.5426
0.5453
0.5462
0.5453
0.5458
Wednesday 2 August 2017 (02/08/2017)
0.5422
0.5440
0.5439
0.5419
0.5429
Tuesday 1 August 2017 (01/08/2017)
0.5443
0.5402
0.5436
0.5406
0.5421

July

Monday 31 July 2017 (31/07/2017)
0.5424
0.5433
0.5435
0.5433
0.5434
Friday 28 July 2017 (28/07/2017)
0.5426
0.5419
0.5433
0.5421
0.5427
Thursday 27 July 2017 (27/07/2017)
0.5413
0.5405
0.5407
0.5403
0.5405
Wednesday 26 July 2017 (26/07/2017)
0.5480
0.5450
0.5469
0.5459
0.5464
Tuesday 25 July 2017 (25/07/2017)
0.5440
0.5445
0.5464
0.5441
0.5453
Monday 24 July 2017 (24/07/2017)
0.5440
0.5452
0.5449
0.5440
0.5445
Friday 21 July 2017 (21/07/2017)
0.5440
0.5446
0.5447
0.5444
0.5446
Thursday 20 July 2017 (20/07/2017)
0.5470
0.5455
0.5489
0.5455
0.5472
Wednesday 19 July 2017 (19/07/2017)
0.5480
0.5484
0.5488
0.5481
0.5485
Tuesday 18 July 2017 (18/07/2017)
0.5494
0.5517
0.5511
0.5506
0.5509
Monday 17 July 2017 (17/07/2017)
0.5560
0.5486
0.5560
0.5483
0.5522
Friday 14 July 2017 (14/07/2017)
0.5543
0.5493
0.5542
0.5492
0.5517
Thursday 13 July 2017 (13/07/2017)
0.5538
0.5550
0.5551
0.5538
0.5545
Wednesday 12 July 2017 (12/07/2017)
0.5553
0.5549
0.5574
0.5551
0.5563
Tuesday 11 July 2017 (11/07/2017)
0.5550
0.5539
0.5552
0.5534
0.5543
Monday 10 July 2017 (10/07/2017)
0.5552
0.5544
0.5552
0.5538
0.5545
Friday 7 July 2017 (07/07/2017)
0.5584
0.5536
0.5584
0.5536
0.5560
Thursday 6 July 2017 (06/07/2017)
0.5585
0.5570
0.5573
0.5542
0.5558
Wednesday 5 July 2017 (05/07/2017)
0.5571
0.5564
0.5578
0.5556
0.5567
Tuesday 4 July 2017 (04/07/2017)
0.5537
0.5552
0.5557
0.5539
0.5548
Monday 3 July 2017 (03/07/2017)
0.5533
0.5535
0.5533
0.5528
0.5531

June

Friday 30 June 2017 (30/06/2017)
0.5533
0.5530
0.5535
0.5532
0.5534
Thursday 29 June 2017 (29/06/2017)
0.5552
0.5524
0.5542
0.5538
0.5540
Wednesday 28 June 2017 (28/06/2017)
0.5594
0.5565
0.5565
0.5553
0.5559
Tuesday 27 June 2017 (27/06/2017)
0.5556
0.5607
0.5615
0.5556
0.5586
Monday 26 June 2017 (26/06/2017)
0.5568
0.5571
0.5580
0.5569
0.5575
Friday 23 June 2017 (23/06/2017)
0.5568
0.5560
0.5580
0.5569
0.5575
Thursday 22 June 2017 (22/06/2017)
0.5570
0.5592
0.5602
0.5565
0.5584
Wednesday 21 June 2017 (21/06/2017)
0.5566
0.5588
0.5588
0.5541
0.5565
Tuesday 20 June 2017 (20/06/2017)
0.5560
0.5577
0.5577
0.5563
0.5570
Monday 19 June 2017 (19/06/2017)
0.5566
0.5557
0.5562
0.5528
0.5545
Friday 16 June 2017 (16/06/2017)
0.5551
0.5561
0.5581
0.5551
0.5566
Thursday 15 June 2017 (15/06/2017)
0.5587
0.5575
0.5590
0.5548
0.5569
Wednesday 14 June 2017 (14/06/2017)
0.5574
0.5591
0.5602
0.5575
0.5589
Tuesday 13 June 2017 (13/06/2017)
0.5566
0.5624
0.5626
0.5568
0.5597
Monday 12 June 2017 (12/06/2017)
0.5569
0.5579
0.5568
0.5558
0.5563
Friday 9 June 2017 (09/06/2017)
0.5587
0.5562
0.5621
0.5562
0.5592
Thursday 8 June 2017 (08/06/2017)
0.5605
0.5600
0.5605
0.5590
0.5598
Wednesday 7 June 2017 (07/06/2017)
0.5581
0.5620
0.5620
0.5584
0.5602
Tuesday 6 June 2017 (06/06/2017)
0.5649
0.5612
0.5649
0.5591
0.5620
Monday 5 June 2017 (05/06/2017)
0.5612
0.5627
0.5640
0.5610
0.5625
Friday 2 June 2017 (02/06/2017)
0.5635
0.5632
0.5676
0.5631
0.5654
Thursday 1 June 2017 (01/06/2017)
0.5617
0.5637
0.5648
0.5618
0.5633

May

Wednesday 31 May 2017 (31/05/2017)
0.5608
0.5630
0.5630
0.5629
0.5630
Tuesday 30 May 2017 (30/05/2017)
0.5622
0.5639
0.5644
0.5607
0.5626
Monday 29 May 2017 (29/05/2017)
0.5625
0.5642
0.5642
0.5622
0.5632
Friday 26 May 2017 (26/05/2017)
0.5626
0.5624
0.5668
0.5627
0.5648
Thursday 25 May 2017 (25/05/2017)
0.5607
0.5641
0.5644
0.5613
0.5629
Wednesday 24 May 2017 (24/05/2017)
0.5621
0.5649
0.5647
0.5617
0.5632
Tuesday 23 May 2017 (23/05/2017)
0.5687
0.5633
0.5687
0.5630
0.5659
Monday 22 May 2017 (22/05/2017)
0.5655
0.5661
0.5656
0.5638
0.5647
Friday 19 May 2017 (19/05/2017)
0.5697
0.5646
0.5674
0.5664
0.5669
Thursday 18 May 2017 (18/05/2017)
0.5641
0.5653
0.5657
0.5642
0.5650
Wednesday 17 May 2017 (17/05/2017)
0.5657
0.5675
0.5686
0.5657
0.5672
Tuesday 16 May 2017 (16/05/2017)
0.5726
0.5689
0.5718
0.5667
0.5693
Monday 15 May 2017 (15/05/2017)
0.5660
0.5673
0.5670
0.5660
0.5665
Friday 12 May 2017 (12/05/2017)
0.5682
0.5708
0.5723
0.5694
0.5709
Thursday 11 May 2017 (11/05/2017)
0.5688
0.5702
0.5711
0.5664
0.5688
Wednesday 10 May 2017 (10/05/2017)
0.5711
0.5702
0.5727
0.5679
0.5703
Tuesday 9 May 2017 (09/05/2017)
0.5674
0.5697
0.5715
0.5670
0.5693
Monday 8 May 2017 (08/05/2017)
0.5628
0.5702
0.5692
0.5641
0.5667
Friday 5 May 2017 (05/05/2017)
0.5705
0.5683
0.5701
0.5688
0.5695
Thursday 4 May 2017 (04/05/2017)
0.5670
0.5660
0.5669
0.5660
0.5665
Wednesday 3 May 2017 (03/05/2017)
0.5631
0.5640
0.5670
0.5622
0.5646
Tuesday 2 May 2017 (02/05/2017)
0.5701
0.5658
0.5685
0.5641
0.5663
Monday 1 May 2017 (01/05/2017)
0.5652
0.5661
0.5654
0.5654
0.5654

April

Friday 28 April 2017 (28/04/2017)
0.5652
0.5644
0.5666
0.5653
0.5660
Thursday 27 April 2017 (27/04/2017)
0.5651
0.5682
0.5687
0.5651
0.5669
Wednesday 26 April 2017 (26/04/2017)
0.5624
0.5667
0.5672
0.5621
0.5647
Tuesday 25 April 2017 (25/04/2017)
0.5645
0.5630
0.5630
0.5611
0.5621
Monday 24 April 2017 (24/04/2017)
0.5618
0.5619
0.5618
0.5586
0.5602
Friday 21 April 2017 (21/04/2017)
0.5620
0.5609
0.5653
0.5609
0.5631
Thursday 20 April 2017 (20/04/2017)
0.5624
0.5645
0.5653
0.5624
0.5639
Wednesday 19 April 2017 (19/04/2017)
0.5602
0.5615
0.5641
0.5587
0.5614
Tuesday 18 April 2017 (18/04/2017)
0.5614
0.5656
0.5657
0.5613
0.5635
Monday 17 April 2017 (17/04/2017)
0.5615
0.5615
0.5615
0.5615
0.5615
Friday 14 April 2017 (14/04/2017)
0.5607
0.5622
0.5622
0.5607
0.5615
Thursday 13 April 2017 (13/04/2017)
0.5678
0.5665
0.5671
0.5653
0.5662
Wednesday 12 April 2017 (12/04/2017)
0.5638
0.5673
0.5677
0.5632
0.5655
Tuesday 11 April 2017 (11/04/2017)
0.5642
0.5668
0.5669
0.5642
0.5656
Monday 10 April 2017 (10/04/2017)
0.5627
0.5665
0.5667
0.5627
0.5647
Friday 7 April 2017 (07/04/2017)
0.5626
0.5603
0.5664
0.5603
0.5634
Thursday 6 April 2017 (06/04/2017)
0.5658
0.5638
0.5660
0.5631
0.5646
Wednesday 5 April 2017 (05/04/2017)
0.5618
0.5636
0.5640
0.5622
0.5631
Tuesday 4 April 2017 (04/04/2017)
0.5643
0.5592
0.5646
0.5585
0.5616
Monday 3 April 2017 (03/04/2017)
0.5653
0.5620
0.5653
0.5591
0.5622

March

Friday 31 March 2017 (31/03/2017)
0.5622
0.5641
0.5641
0.5624
0.5633
Thursday 30 March 2017 (30/03/2017)
0.5583
0.5615
0.5615
0.5584
0.5600
Wednesday 29 March 2017 (29/03/2017)
0.5623
0.5612
0.5623
0.5582
0.5603
Tuesday 28 March 2017 (28/03/2017)
0.5589
0.5577
0.5627
0.5560
0.5594
Monday 27 March 2017 (27/03/2017)
0.5571
0.5610
0.5615
0.5571
0.5593
Friday 24 March 2017 (24/03/2017)
0.5618
0.5585
0.5618
0.5586
0.5602
Thursday 23 March 2017 (23/03/2017)
0.5611
0.5608
0.5610
0.5585
0.5598
Wednesday 22 March 2017 (22/03/2017)
0.5588
0.5607
0.5602
0.5600
0.5601
Tuesday 21 March 2017 (21/03/2017)
0.5605
0.5601
0.5601
0.5587
0.5594
Monday 20 March 2017 (20/03/2017)
0.5560
0.5592
0.5581
0.5573
0.5577
Friday 17 March 2017 (17/03/2017)
0.5632
0.5585
0.5627
0.5594
0.5611
Thursday 16 March 2017 (16/03/2017)
0.5625
0.5620
0.5621
0.5597
0.5609
Wednesday 15 March 2017 (15/03/2017)
0.5672
0.5689
0.5688
0.5657
0.5673
Tuesday 14 March 2017 (14/03/2017)
0.5672
0.5655
0.5674
0.5629
0.5652
Monday 13 March 2017 (13/03/2017)
0.5631
0.5654
0.5656
0.5631
0.5644
Friday 10 March 2017 (10/03/2017)
0.5661
0.5659
0.5690
0.5658
0.5674
Thursday 9 March 2017 (09/03/2017)
0.5647
0.5672
0.5685
0.5645
0.5665
Wednesday 8 March 2017 (08/03/2017)
0.5624
0.5673
0.5664
0.5625
0.5645
Tuesday 7 March 2017 (07/03/2017)
0.5619
0.5647
0.5649
0.5618
0.5634
Monday 6 March 2017 (06/03/2017)
0.5672
0.5637
0.5672
0.5613
0.5643
Friday 3 March 2017 (03/03/2017)
0.5618
0.5652
0.5644
0.5631
0.5638
Thursday 2 March 2017 (02/03/2017)
0.5576
0.5634
0.5625
0.5565
0.5595
Wednesday 1 March 2017 (01/03/2017)
0.5567
0.5584
0.5596
0.5560
0.5578

February

Tuesday 28 February 2017 (28/02/2017)
0.5604
0.5569
0.5605
0.5560
0.5583
Monday 27 February 2017 (27/02/2017)
0.5529
0.5593
0.5596
0.5529
0.5563
Friday 24 February 2017 (24/02/2017)
0.5553
0.5572
0.5589
0.5568
0.5579
Thursday 23 February 2017 (23/02/2017)
0.5560
0.5590
0.5593
0.5561
0.5577
Wednesday 22 February 2017 (22/02/2017)
0.5573
0.5581
0.5609
0.5583
0.5596
Tuesday 21 February 2017 (21/02/2017)
0.5604
0.5604
0.5606
0.5567
0.5587
Monday 20 February 2017 (20/02/2017)
0.5535
0.5585
0.5584
0.5535
0.5560
Friday 17 February 2017 (17/02/2017)
0.5558
0.5549
0.5593
0.5549
0.5571
Thursday 16 February 2017 (16/02/2017)
0.5561
0.5553
0.5604
0.5561
0.5583
Wednesday 15 February 2017 (15/02/2017)
0.5619
0.5598
0.5619
0.5592
0.5606
Tuesday 14 February 2017 (14/02/2017)
0.5571
0.5595
0.5610
0.5567
0.5589
Monday 13 February 2017 (13/02/2017)
0.5554
0.5605
0.5604
0.5554
0.5579
Friday 10 February 2017 (10/02/2017)
0.5611
0.5573
0.5620
0.5579
0.5600
Thursday 9 February 2017 (09/02/2017)
0.5564
0.5570
0.5590
0.5559
0.5575
Wednesday 8 February 2017 (08/02/2017)
0.5552
0.5585
0.5585
0.5556
0.5571
Tuesday 7 February 2017 (07/02/2017)
0.5545
0.5615
0.5592
0.5555
0.5574
Monday 6 February 2017 (06/02/2017)
0.5527
0.5563
0.5560
0.5538
0.5549
Friday 3 February 2017 (03/02/2017)
0.5587
0.5541
0.5586
0.5541
0.5564
Thursday 2 February 2017 (02/02/2017)
0.5570
0.5558
0.5607
0.5557
0.5582
Wednesday 1 February 2017 (01/02/2017)
0.5563
0.5600
0.5603
0.5565
0.5584

January

Tuesday 31 January 2017 (31/01/2017)
0.5619
0.5598
0.5620
0.5588
0.5604
Monday 30 January 2017 (30/01/2017)
0.5568
0.5596
0.5589
0.5569
0.5579
Friday 27 January 2017 (27/01/2017)
0.5590
0.5574
0.5626
0.5574
0.5600
Thursday 26 January 2017 (26/01/2017)
0.5575
0.5599
0.5605
0.5590
0.5598
Wednesday 25 January 2017 (25/01/2017)
0.5579
0.5613
0.5616
0.5579
0.5598
Tuesday 24 January 2017 (24/01/2017)
0.5585
0.5606
0.5615
0.5594
0.5605
Monday 23 January 2017 (23/01/2017)
0.5575
0.5621
0.5629
0.5575
0.5602
Friday 20 January 2017 (20/01/2017)
0.5640
0.5630
0.5639
0.5606
0.5623
Thursday 19 January 2017 (19/01/2017)
0.5623
0.5627
0.5648
0.5615
0.5632
Wednesday 18 January 2017 (18/01/2017)
0.5666
0.5597
0.5664
0.5592
0.5628
Tuesday 17 January 2017 (17/01/2017)
0.5642
0.5739
0.5739
0.5642
0.5691
Monday 16 January 2017 (16/01/2017)
0.5632
0.5646
0.5646
0.5627
0.5637
Friday 13 January 2017 (13/01/2017)
0.5617
0.5639
0.5655
0.5623
0.5639
Thursday 12 January 2017 (12/01/2017)
0.5647
0.5614
0.5659
0.5617
0.5638
Wednesday 11 January 2017 (11/01/2017)
0.5682
0.5706
0.5726
0.5679
0.5703
Tuesday 10 January 2017 (10/01/2017)
0.5714
0.5704
0.5713
0.5672
0.5693
Monday 9 January 2017 (09/01/2017)
0.5654
0.5673
0.5670
0.5665
0.5668
Friday 6 January 2017 (06/01/2017)
0.5675
0.5645
0.5717
0.5645
0.5681
Thursday 5 January 2017 (05/01/2017)
0.5759
0.5735
0.5755
0.5722
0.5739
Wednesday 4 January 2017 (04/01/2017)
0.5732
0.5767
0.5775
0.5732
0.5754
Tuesday 3 January 2017 (03/01/2017)
0.5736
0.5736
0.5777
0.5730
0.5754
Monday 2 January 2017 (02/01/2017)
0.5703
0.5742
0.5732
0.5719
0.5726