United Arab Emirates Dirham-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/FJD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.5777, reached on 03/01/2017

The lowest level of 2017 was 0.5403 reached 27/07/2017

The average level of 2017 was 0.5579

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/FJD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5584
0.5519
0.5556
0.5540
0.5548
Thursday 28 December 2017 (28/12/2017)
0.5581
0.5565
0.5577
0.5546
0.5562
Wednesday 27 December 2017 (27/12/2017)
0.5585
0.5576
0.5586
0.5579
0.5583
Tuesday 26 December 2017 (26/12/2017)
0.5556
0.5578
0.5593
0.5562
0.5578
Monday 25 December 2017 (25/12/2017)
0.5555
0.5554
0.5555
0.5554
0.5555
Friday 22 December 2017 (22/12/2017)
0.5592
0.5565
0.5592
0.5566
0.5579
Thursday 21 December 2017 (21/12/2017)
0.5571
0.5581
0.5594
0.5579
0.5587
Wednesday 20 December 2017 (20/12/2017)
0.5606
0.5578
0.5612
0.5583
0.5598
Tuesday 19 December 2017 (19/12/2017)
0.5563
0.5588
0.5587
0.5579
0.5583
Monday 18 December 2017 (18/12/2017)
0.5561
0.5582
0.5580
0.5561
0.5571
Friday 15 December 2017 (15/12/2017)
0.5563
0.5610
0.5587
0.5585
0.5586
Thursday 14 December 2017 (14/12/2017)
0.5578
0.5580
0.5608
0.5576
0.5592
Wednesday 13 December 2017 (13/12/2017)
0.5605
0.5623
0.5637
0.5605
0.5621
Tuesday 12 December 2017 (12/12/2017)
0.5611
0.5621
0.5651
0.5614
0.5633
Monday 11 December 2017 (11/12/2017)
0.5614
0.5625
0.5627
0.5622
0.5625
Friday 8 December 2017 (08/12/2017)
0.5628
0.5638
0.5655
0.5639
0.5647
Thursday 7 December 2017 (07/12/2017)
0.5608
0.5664
0.5671
0.5612
0.5642
Wednesday 6 December 2017 (06/12/2017)
0.5604
0.5632
0.5628
0.5624
0.5626
Tuesday 5 December 2017 (05/12/2017)
0.5641
0.5622
0.5641
0.5609
0.5625
Monday 4 December 2017 (04/12/2017)
0.5613
0.5623
0.5615
0.5614
0.5615
Friday 1 December 2017 (01/12/2017)
0.5615
0.5659
0.5646
0.5628
0.5637

November

Thursday 30 November 2017 (30/11/2017)
0.5601
0.5640
0.5643
0.5601
0.5622
Wednesday 29 November 2017 (29/11/2017)
0.5585
0.5596
0.5620
0.5585
0.5603
Tuesday 28 November 2017 (28/11/2017)
0.5585
0.5643
0.5646
0.5619
0.5633
Monday 27 November 2017 (27/11/2017)
0.5589
0.5598
0.5593
0.5588
0.5591
Friday 24 November 2017 (24/11/2017)
0.5632
0.5586
0.5613
0.5603
0.5608
Thursday 23 November 2017 (23/11/2017)
0.5627
0.5610
0.5630
0.5609
0.5620
Wednesday 22 November 2017 (22/11/2017)
0.5651
0.5628
0.5647
0.5625
0.5636
Tuesday 21 November 2017 (21/11/2017)
0.5623
0.5629
0.5649
0.5625
0.5637
Monday 20 November 2017 (20/11/2017)
0.5646
0.5640
0.5658
0.5646
0.5652
Friday 17 November 2017 (17/11/2017)
0.5643
0.5651
0.5645
0.5643
0.5644
Thursday 16 November 2017 (16/11/2017)
0.5605
0.5649
0.5648
0.5605
0.5627
Wednesday 15 November 2017 (15/11/2017)
0.5595
0.5626
0.5622
0.5596
0.5609
Tuesday 14 November 2017 (14/11/2017)
0.5595
0.5629
0.5629
0.5599
0.5614
Monday 13 November 2017 (13/11/2017)
0.5620
0.5619
0.5620
0.5590
0.5605
Friday 10 November 2017 (10/11/2017)
0.5573
0.5611
0.5614
0.5573
0.5594
Thursday 9 November 2017 (09/11/2017)
0.5580
0.5602
0.5615
0.5582
0.5599
Wednesday 8 November 2017 (08/11/2017)
0.5592
0.5593
0.5617
0.5591
0.5604
Tuesday 7 November 2017 (07/11/2017)
0.5588
0.5622
0.5623
0.5599
0.5611
Monday 6 November 2017 (06/11/2017)
0.5574
0.5630
0.5630
0.5574
0.5602
Friday 3 November 2017 (03/11/2017)
0.5624
0.5584
0.5612
0.5594
0.5603
Thursday 2 November 2017 (02/11/2017)
0.5636
0.5593
0.5631
0.5590
0.5611
Wednesday 1 November 2017 (01/11/2017)
0.5624
0.5606
0.5618
0.5605
0.5612

October

Tuesday 31 October 2017 (31/10/2017)
0.5628
0.5605
0.5610
0.5604
0.5607
Monday 30 October 2017 (30/10/2017)
0.5601
0.5595
0.5601
0.5595
0.5598
Friday 27 October 2017 (27/10/2017)
0.5618
0.5617
0.5618
0.5618
0.5618
Thursday 26 October 2017 (26/10/2017)
0.5596
0.5629
0.5623
0.5605
0.5614
Wednesday 25 October 2017 (25/10/2017)
0.5578
0.5532
0.5572
0.5534
0.5553
Tuesday 24 October 2017 (24/10/2017)
0.5580
0.5579
0.5578
0.5577
0.5578
Monday 23 October 2017 (23/10/2017)
0.5511
0.5529
0.5526
0.5513
0.5520
Friday 20 October 2017 (20/10/2017)
0.5540
0.5511
0.5530
0.5509
0.5520
Thursday 19 October 2017 (19/10/2017)
0.5545
0.5556
0.5563
0.5549
0.5556
Wednesday 18 October 2017 (18/10/2017)
0.5500
0.5531
0.5529
0.5505
0.5517
Tuesday 17 October 2017 (17/10/2017)
0.5498
0.5522
0.5519
0.5517
0.5518
Monday 16 October 2017 (16/10/2017)
0.5507
0.5496
0.5507
0.5490
0.5499
Friday 13 October 2017 (13/10/2017)
0.5546
0.5518
0.5530
0.5526
0.5528
Thursday 12 October 2017 (12/10/2017)
0.5556
0.5553
0.5574
0.5552
0.5563
Wednesday 11 October 2017 (11/10/2017)
0.5565
0.5547
0.5561
0.5546
0.5554
Tuesday 10 October 2017 (10/10/2017)
0.5532
0.5545
0.5554
0.5532
0.5543
Monday 9 October 2017 (09/10/2017)
0.5521
0.5497
0.5521
0.5495
0.5508
Friday 6 October 2017 (06/10/2017)
0.5534
0.5541
0.5536
0.5534
0.5535
Thursday 5 October 2017 (05/10/2017)
0.5499
0.5521
0.5519
0.5506
0.5513
Wednesday 4 October 2017 (04/10/2017)
0.5505
0.5513
0.5529
0.5505
0.5517
Tuesday 3 October 2017 (03/10/2017)
0.5532
0.5514
0.5532
0.5512
0.5522
Monday 2 October 2017 (02/10/2017)
0.5487
0.5510
0.5510
0.5487
0.5499

September

Friday 29 September 2017 (29/09/2017)
0.5523
0.5517
0.5523
0.5509
0.5516
Thursday 28 September 2017 (28/09/2017)
0.5521
0.5513
0.5531
0.5513
0.5522
Wednesday 27 September 2017 (27/09/2017)
0.5521
0.5549
0.5527
0.5523
0.5525
Tuesday 26 September 2017 (26/09/2017)
0.5487
0.5501
0.5486
0.5479
0.5483
Monday 25 September 2017 (25/09/2017)
0.5455
0.5478
0.5477
0.5472
0.5475
Friday 22 September 2017 (22/09/2017)
0.5455
0.5490
0.5491
0.5471
0.5481
Thursday 21 September 2017 (21/09/2017)
0.5428
0.5449
0.5449
0.5426
0.5438
Wednesday 20 September 2017 (20/09/2017)
0.5434
0.5435
0.5459
0.5434
0.5447
Tuesday 19 September 2017 (19/09/2017)
0.5489
0.5460
0.5480
0.5461
0.5471
Monday 18 September 2017 (18/09/2017)
0.5451
0.5469
0.5466
0.5453
0.5460
Friday 15 September 2017 (15/09/2017)
0.5450
0.5435
0.5451
0.5448
0.5450
Thursday 14 September 2017 (14/09/2017)
0.5486
0.5487
0.5489
0.5465
0.5477
Wednesday 13 September 2017 (13/09/2017)
0.5434
0.5490
0.5470
0.5449
0.5460
Tuesday 12 September 2017 (12/09/2017)
0.5434
0.5460
0.5462
0.5434
0.5448
Monday 11 September 2017 (11/09/2017)
0.5429
0.5436
0.5433
0.5429
0.5431
Friday 8 September 2017 (08/09/2017)
0.5429
0.5444
0.5444
0.5429
0.5437
Thursday 7 September 2017 (07/09/2017)
0.5443
0.5438
0.5443
0.5438
0.5441
Wednesday 6 September 2017 (06/09/2017)
0.5443
0.5464
0.5463
0.5443
0.5453
Tuesday 5 September 2017 (05/09/2017)
0.5505
0.5502
0.5506
0.5466
0.5486
Monday 4 September 2017 (04/09/2017)
0.5465
0.5470
0.5471
0.5467
0.5469
Friday 1 September 2017 (01/09/2017)
0.5466
0.5474
0.5481
0.5465
0.5473

August

Thursday 31 August 2017 (31/08/2017)
0.5477
0.5522
0.5511
0.5493
0.5502
Wednesday 30 August 2017 (30/08/2017)
0.5446
0.5478
0.5487
0.5448
0.5468
Tuesday 29 August 2017 (29/08/2017)
0.5444
0.5457
0.5467
0.5446
0.5457
Monday 28 August 2017 (28/08/2017)
0.5518
0.5515
0.5517
0.5515
0.5516
Friday 25 August 2017 (25/08/2017)
0.5517
0.5504
0.5517
0.5504
0.5511
Thursday 24 August 2017 (24/08/2017)
0.5479
0.5486
0.5484
0.5469
0.5477
Wednesday 23 August 2017 (23/08/2017)
0.5444
0.5497
0.5497
0.5454
0.5476
Tuesday 22 August 2017 (22/08/2017)
0.5446
0.5459
0.5468
0.5459
0.5464
Monday 21 August 2017 (21/08/2017)
0.5465
0.5465
0.5465
0.5465
0.5465
Friday 18 August 2017 (18/08/2017)
0.5465
0.5453
0.5462
0.5452
0.5457
Thursday 17 August 2017 (17/08/2017)
0.5454
0.5447
0.5460
0.5440
0.5450
Wednesday 16 August 2017 (16/08/2017)
0.5490
0.5492
0.5513
0.5490
0.5502
Tuesday 15 August 2017 (15/08/2017)
0.5473
0.5464
0.5495
0.5453
0.5474
Monday 14 August 2017 (14/08/2017)
0.5457
0.5478
0.5465
0.5445
0.5455
Friday 11 August 2017 (11/08/2017)
0.5469
0.5467
0.5468
0.5468
0.5468
Thursday 10 August 2017 (10/08/2017)
0.5458
0.5445
0.5458
0.5446
0.5452
Wednesday 9 August 2017 (09/08/2017)
0.5457
0.5453
0.5471
0.5448
0.5460
Tuesday 8 August 2017 (08/08/2017)
0.5420
0.5442
0.5462
0.5431
0.5447
Monday 7 August 2017 (07/08/2017)
0.5411
0.5427
0.5422
0.5416
0.5419
Friday 4 August 2017 (04/08/2017)
0.5471
0.5436
0.5470
0.5436
0.5453
Thursday 3 August 2017 (03/08/2017)
0.5426
0.5453
0.5462
0.5453
0.5458
Wednesday 2 August 2017 (02/08/2017)
0.5422
0.5440
0.5439
0.5419
0.5429
Tuesday 1 August 2017 (01/08/2017)
0.5443
0.5402
0.5436
0.5406
0.5421

July

Monday 31 July 2017 (31/07/2017)
0.5424
0.5433
0.5435
0.5433
0.5434
Friday 28 July 2017 (28/07/2017)
0.5426
0.5419
0.5433
0.5421
0.5427
Thursday 27 July 2017 (27/07/2017)
0.5413
0.5405
0.5407
0.5403
0.5405
Wednesday 26 July 2017 (26/07/2017)
0.5480
0.5450
0.5469
0.5459
0.5464
Tuesday 25 July 2017 (25/07/2017)
0.5440
0.5445
0.5464
0.5441
0.5453
Monday 24 July 2017 (24/07/2017)
0.5440
0.5452
0.5449
0.5440
0.5445
Friday 21 July 2017 (21/07/2017)
0.5440
0.5446
0.5447
0.5444
0.5446
Thursday 20 July 2017 (20/07/2017)
0.5470
0.5455
0.5489
0.5455
0.5472
Wednesday 19 July 2017 (19/07/2017)
0.5480
0.5484
0.5488
0.5481
0.5485
Tuesday 18 July 2017 (18/07/2017)
0.5494
0.5517
0.5511
0.5506
0.5509
Monday 17 July 2017 (17/07/2017)
0.5560
0.5486
0.5560
0.5483
0.5522
Friday 14 July 2017 (14/07/2017)
0.5543
0.5493
0.5542
0.5492
0.5517
Thursday 13 July 2017 (13/07/2017)
0.5538
0.5550
0.5551
0.5538
0.5545
Wednesday 12 July 2017 (12/07/2017)
0.5553
0.5549
0.5574
0.5551
0.5563
Tuesday 11 July 2017 (11/07/2017)
0.5550
0.5539
0.5552
0.5534
0.5543
Monday 10 July 2017 (10/07/2017)
0.5552
0.5544
0.5552
0.5538
0.5545
Friday 7 July 2017 (07/07/2017)
0.5584
0.5536
0.5584
0.5536
0.5560
Thursday 6 July 2017 (06/07/2017)
0.5585
0.5570
0.5573
0.5542
0.5558
Wednesday 5 July 2017 (05/07/2017)
0.5571
0.5564
0.5578
0.5556
0.5567
Tuesday 4 July 2017 (04/07/2017)
0.5537
0.5552
0.5557
0.5539
0.5548
Monday 3 July 2017 (03/07/2017)
0.5533
0.5535
0.5533
0.5528
0.5531

June

Friday 30 June 2017 (30/06/2017)
0.5533
0.5530
0.5535
0.5532
0.5534
Thursday 29 June 2017 (29/06/2017)
0.5552
0.5524
0.5542
0.5538
0.5540
Wednesday 28 June 2017 (28/06/2017)
0.5594
0.5565
0.5565
0.5553
0.5559
Tuesday 27 June 2017 (27/06/2017)
0.5556
0.5607
0.5615
0.5556
0.5586
Monday 26 June 2017 (26/06/2017)
0.5568
0.5571
0.5580
0.5569
0.5575
Friday 23 June 2017 (23/06/2017)
0.5568
0.5560
0.5580
0.5569
0.5575
Thursday 22 June 2017 (22/06/2017)
0.5570
0.5592
0.5602
0.5565
0.5584
Wednesday 21 June 2017 (21/06/2017)
0.5566
0.5588
0.5588
0.5541
0.5565
Tuesday 20 June 2017 (20/06/2017)
0.5560
0.5577
0.5577
0.5563
0.5570
Monday 19 June 2017 (19/06/2017)
0.5566
0.5557
0.5562
0.5528
0.5545
Friday 16 June 2017 (16/06/2017)
0.5551
0.5561
0.5581
0.5551
0.5566
Thursday 15 June 2017 (15/06/2017)
0.5587
0.5575
0.5590
0.5548
0.5569
Wednesday 14 June 2017 (14/06/2017)
0.5574
0.5591
0.5602
0.5575
0.5589
Tuesday 13 June 2017 (13/06/2017)
0.5566
0.5624
0.5626
0.5568
0.5597
Monday 12 June 2017 (12/06/2017)
0.5569
0.5579
0.5568
0.5558
0.5563
Friday 9 June 2017 (09/06/2017)
0.5587
0.5562
0.5621
0.5562
0.5592
Thursday 8 June 2017 (08/06/2017)
0.5605
0.5600
0.5605
0.5590
0.5598
Wednesday 7 June 2017 (07/06/2017)
0.5581
0.5620
0.5620
0.5584
0.5602
Tuesday 6 June 2017 (06/06/2017)
0.5649
0.5612
0.5649
0.5591
0.5620
Monday 5 June 2017 (05/06/2017)
0.5612
0.5627
0.5640
0.5610
0.5625
Friday 2 June 2017 (02/06/2017)
0.5635
0.5632
0.5676
0.5631
0.5654
Thursday 1 June 2017 (01/06/2017)
0.5617
0.5637
0.5648
0.5618
0.5633

May

Wednesday 31 May 2017 (31/05/2017)
0.5608
0.5630
0.5630
0.5629
0.5630
Tuesday 30 May 2017 (30/05/2017)
0.5622
0.5639
0.5644
0.5607
0.5626
Monday 29 May 2017 (29/05/2017)
0.5625
0.5642
0.5642
0.5622
0.5632
Friday 26 May 2017 (26/05/2017)
0.5626
0.5624
0.5668
0.5627
0.5648
Thursday 25 May 2017 (25/05/2017)
0.5607
0.5641
0.5644
0.5613
0.5629
Wednesday 24 May 2017 (24/05/2017)
0.5621
0.5649
0.5647
0.5617
0.5632
Tuesday 23 May 2017 (23/05/2017)
0.5687
0.5633
0.5687
0.5630
0.5659
Monday 22 May 2017 (22/05/2017)
0.5655
0.5661
0.5656
0.5638
0.5647
Friday 19 May 2017 (19/05/2017)
0.5697
0.5646
0.5674
0.5664
0.5669
Thursday 18 May 2017 (18/05/2017)
0.5641
0.5653
0.5657
0.5642
0.5650
Wednesday 17 May 2017 (17/05/2017)
0.5657
0.5675
0.5686
0.5657
0.5672
Tuesday 16 May 2017 (16/05/2017)
0.5726
0.5689
0.5718
0.5667
0.5693
Monday 15 May 2017 (15/05/2017)
0.5660
0.5673
0.5670
0.5660
0.5665
Friday 12 May 2017 (12/05/2017)
0.5682
0.5708
0.5723
0.5694
0.5709
Thursday 11 May 2017 (11/05/2017)
0.5688
0.5702
0.5711
0.5664
0.5688
Wednesday 10 May 2017 (10/05/2017)
0.5711
0.5702
0.5727
0.5679
0.5703
Tuesday 9 May 2017 (09/05/2017)
0.5674
0.5697
0.5715
0.5670
0.5693
Monday 8 May 2017 (08/05/2017)
0.5628
0.5702
0.5692
0.5641
0.5667
Friday 5 May 2017 (05/05/2017)
0.5705
0.5683
0.5701
0.5688
0.5695
Thursday 4 May 2017 (04/05/2017)
0.5670
0.5660
0.5669
0.5660
0.5665
Wednesday 3 May 2017 (03/05/2017)
0.5631
0.5640
0.5670
0.5622
0.5646
Tuesday 2 May 2017 (02/05/2017)
0.5701
0.5658
0.5685
0.5641
0.5663
Monday 1 May 2017 (01/05/2017)
0.5652
0.5661
0.5654
0.5654
0.5654

April

Friday 28 April 2017 (28/04/2017)
0.5652
0.5644
0.5666
0.5653
0.5660
Thursday 27 April 2017 (27/04/2017)
0.5651
0.5682
0.5687
0.5651
0.5669
Wednesday 26 April 2017 (26/04/2017)
0.5624
0.5667
0.5672
0.5621
0.5647
Tuesday 25 April 2017 (25/04/2017)
0.5645
0.5630
0.5630
0.5611
0.5621
Monday 24 April 2017 (24/04/2017)
0.5618
0.5619
0.5618
0.5586
0.5602
Friday 21 April 2017 (21/04/2017)
0.5620
0.5609
0.5653
0.5609
0.5631
Thursday 20 April 2017 (20/04/2017)
0.5624
0.5645
0.5653
0.5624
0.5639
Wednesday 19 April 2017 (19/04/2017)
0.5602
0.5615
0.5641
0.5587
0.5614
Tuesday 18 April 2017 (18/04/2017)
0.5614
0.5656
0.5657
0.5613
0.5635
Monday 17 April 2017 (17/04/2017)
0.5615
0.5615
0.5615
0.5615
0.5615
Friday 14 April 2017 (14/04/2017)
0.5607
0.5622
0.5622
0.5607
0.5615
Thursday 13 April 2017 (13/04/2017)
0.5678
0.5665
0.5671
0.5653
0.5662
Wednesday 12 April 2017 (12/04/2017)
0.5638
0.5673
0.5677
0.5632
0.5655
Tuesday 11 April 2017 (11/04/2017)
0.5642
0.5668
0.5669
0.5642
0.5656
Monday 10 April 2017 (10/04/2017)
0.5627
0.5665
0.5667
0.5627
0.5647
Friday 7 April 2017 (07/04/2017)
0.5626
0.5603
0.5664
0.5603
0.5634
Thursday 6 April 2017 (06/04/2017)
0.5658
0.5638
0.5660
0.5631
0.5646
Wednesday 5 April 2017 (05/04/2017)
0.5618
0.5636
0.5640
0.5622
0.5631
Tuesday 4 April 2017 (04/04/2017)
0.5643
0.5592
0.5646
0.5585
0.5616
Monday 3 April 2017 (03/04/2017)
0.5653
0.5620
0.5653
0.5591
0.5622

March

Friday 31 March 2017 (31/03/2017)
0.5622
0.5641
0.5641
0.5624
0.5633
Thursday 30 March 2017 (30/03/2017)
0.5583
0.5615
0.5615
0.5584
0.5600
Wednesday 29 March 2017 (29/03/2017)
0.5623
0.5612
0.5623
0.5582
0.5603
Tuesday 28 March 2017 (28/03/2017)
0.5589
0.5577
0.5627
0.5560
0.5594
Monday 27 March 2017 (27/03/2017)
0.5571
0.5610
0.5615
0.5571
0.5593
Friday 24 March 2017 (24/03/2017)
0.5618
0.5585
0.5618
0.5586
0.5602
Thursday 23 March 2017 (23/03/2017)
0.5611
0.5608
0.5610
0.5585
0.5598
Wednesday 22 March 2017 (22/03/2017)
0.5588
0.5607
0.5602
0.5600
0.5601
Tuesday 21 March 2017 (21/03/2017)
0.5605
0.5601
0.5601
0.5587
0.5594
Monday 20 March 2017 (20/03/2017)
0.5560
0.5592
0.5581
0.5573
0.5577
Friday 17 March 2017 (17/03/2017)
0.5632
0.5585
0.5627
0.5594
0.5611
Thursday 16 March 2017 (16/03/2017)
0.5625
0.5620
0.5621
0.5597
0.5609
Wednesday 15 March 2017 (15/03/2017)
0.5672
0.5689
0.5688
0.5657
0.5673
Tuesday 14 March 2017 (14/03/2017)
0.5672
0.5655
0.5674
0.5629
0.5652
Monday 13 March 2017 (13/03/2017)
0.5631
0.5654
0.5656
0.5631
0.5644
Friday 10 March 2017 (10/03/2017)
0.5661
0.5659
0.5690
0.5658
0.5674
Thursday 9 March 2017 (09/03/2017)
0.5647
0.5672
0.5685
0.5645
0.5665
Wednesday 8 March 2017 (08/03/2017)
0.5624
0.5673
0.5664
0.5625
0.5645
Tuesday 7 March 2017 (07/03/2017)
0.5619
0.5647
0.5649
0.5618
0.5634
Monday 6 March 2017 (06/03/2017)
0.5672
0.5637
0.5672
0.5613
0.5643
Friday 3 March 2017 (03/03/2017)
0.5618
0.5652
0.5644
0.5631
0.5638
Thursday 2 March 2017 (02/03/2017)
0.5576
0.5634
0.5625
0.5565
0.5595
Wednesday 1 March 2017 (01/03/2017)
0.5567
0.5584
0.5596
0.5560
0.5578

February

Tuesday 28 February 2017 (28/02/2017)
0.5604
0.5569
0.5605
0.5560
0.5583
Monday 27 February 2017 (27/02/2017)
0.5529
0.5593
0.5596
0.5529
0.5563
Friday 24 February 2017 (24/02/2017)
0.5553
0.5572
0.5589
0.5568
0.5579
Thursday 23 February 2017 (23/02/2017)
0.5560
0.5590
0.5593
0.5561
0.5577
Wednesday 22 February 2017 (22/02/2017)
0.5573
0.5581
0.5609
0.5583
0.5596
Tuesday 21 February 2017 (21/02/2017)
0.5604
0.5604
0.5606
0.5567
0.5587
Monday 20 February 2017 (20/02/2017)
0.5535
0.5585
0.5584
0.5535
0.5560
Friday 17 February 2017 (17/02/2017)
0.5558
0.5549
0.5593
0.5549
0.5571
Thursday 16 February 2017 (16/02/2017)
0.5561
0.5553
0.5604
0.5561
0.5583
Wednesday 15 February 2017 (15/02/2017)
0.5619
0.5598
0.5619
0.5592
0.5606
Tuesday 14 February 2017 (14/02/2017)
0.5571
0.5595
0.5610
0.5567
0.5589
Monday 13 February 2017 (13/02/2017)
0.5554
0.5605
0.5604
0.5554
0.5579
Friday 10 February 2017 (10/02/2017)
0.5611
0.5573
0.5620
0.5579
0.5600
Thursday 9 February 2017 (09/02/2017)
0.5564
0.5570
0.5590
0.5559
0.5575
Wednesday 8 February 2017 (08/02/2017)
0.5552
0.5585
0.5585
0.5556
0.5571
Tuesday 7 February 2017 (07/02/2017)
0.5545
0.5615
0.5592
0.5555
0.5574
Monday 6 February 2017 (06/02/2017)
0.5527
0.5563
0.5560
0.5538
0.5549
Friday 3 February 2017 (03/02/2017)
0.5587
0.5541
0.5586
0.5541
0.5564
Thursday 2 February 2017 (02/02/2017)
0.5570
0.5558
0.5607
0.5557
0.5582
Wednesday 1 February 2017 (01/02/2017)
0.5563
0.5600
0.5603
0.5565
0.5584

January

Tuesday 31 January 2017 (31/01/2017)
0.5619
0.5598
0.5620
0.5588
0.5604
Monday 30 January 2017 (30/01/2017)
0.5568
0.5596
0.5589
0.5569
0.5579
Friday 27 January 2017 (27/01/2017)
0.5590
0.5574
0.5626
0.5574
0.5600
Thursday 26 January 2017 (26/01/2017)
0.5575
0.5599
0.5605
0.5590
0.5598
Wednesday 25 January 2017 (25/01/2017)
0.5579
0.5613
0.5616
0.5579
0.5598
Tuesday 24 January 2017 (24/01/2017)
0.5585
0.5606
0.5615
0.5594
0.5605
Monday 23 January 2017 (23/01/2017)
0.5575
0.5621
0.5629
0.5575
0.5602
Friday 20 January 2017 (20/01/2017)
0.5640
0.5630
0.5639
0.5606
0.5623
Thursday 19 January 2017 (19/01/2017)
0.5623
0.5627
0.5648
0.5615
0.5632
Wednesday 18 January 2017 (18/01/2017)
0.5666
0.5597
0.5664
0.5592
0.5628
Tuesday 17 January 2017 (17/01/2017)
0.5642
0.5739
0.5739
0.5642
0.5691
Monday 16 January 2017 (16/01/2017)
0.5632
0.5646
0.5646
0.5627
0.5637
Friday 13 January 2017 (13/01/2017)
0.5617
0.5639
0.5655
0.5623
0.5639
Thursday 12 January 2017 (12/01/2017)
0.5647
0.5614
0.5659
0.5617
0.5638
Wednesday 11 January 2017 (11/01/2017)
0.5682
0.5706
0.5726
0.5679
0.5703
Tuesday 10 January 2017 (10/01/2017)
0.5714
0.5704
0.5713
0.5672
0.5693
Monday 9 January 2017 (09/01/2017)
0.5654
0.5673
0.5670
0.5665
0.5668
Friday 6 January 2017 (06/01/2017)
0.5675
0.5645
0.5717
0.5645
0.5681
Thursday 5 January 2017 (05/01/2017)
0.5759
0.5735
0.5755
0.5722
0.5739
Wednesday 4 January 2017 (04/01/2017)
0.5732
0.5767
0.5775
0.5732
0.5754
Tuesday 3 January 2017 (03/01/2017)
0.5736
0.5736
0.5777
0.5730
0.5754
Monday 2 January 2017 (02/01/2017)
0.5703
0.5742
0.5732
0.5719
0.5726