United Arab Emirates Dirham-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/FJD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5905 on 18/01/2016

Lowest exchange rate of 2016: 0.5485 on 07/11/2016

Average exchange rate of 2016: 0.5649

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5730
0.5730
0.5751
0.5730
0.5741
Thursday 29 December 2016 (29/12/2016)
0.5744
0.5763
0.5768
0.5741
0.5755
Wednesday 28 December 2016 (28/12/2016)
0.5788
0.5759
0.5784
0.5751
0.5768
Tuesday 27 December 2016 (27/12/2016)
0.5786
0.5766
0.5787
0.5765
0.5776
Monday 26 December 2016 (26/12/2016)
0.5786
0.5787
0.5787
0.5786
0.5787
Friday 23 December 2016 (23/12/2016)
0.5741
0.5773
0.5770
0.5754
0.5762
Thursday 22 December 2016 (22/12/2016)
0.5786
0.5751
0.5788
0.5745
0.5767
Wednesday 21 December 2016 (21/12/2016)
0.5766
0.5779
0.5774
0.5732
0.5753
Tuesday 20 December 2016 (20/12/2016)
0.5728
0.5752
0.5768
0.5754
0.5761
Monday 19 December 2016 (19/12/2016)
0.5679
0.5735
0.5708
0.5706
0.5707
Friday 16 December 2016 (16/12/2016)
0.5678
0.5666
0.5685
0.5678
0.5682
Thursday 15 December 2016 (15/12/2016)
0.5677
0.5700
0.5677
0.5661
0.5669
Wednesday 14 December 2016 (14/12/2016)
0.5611
0.5588
0.5618
0.5600
0.5609
Tuesday 13 December 2016 (13/12/2016)
0.5615
0.5625
0.5628
0.5615
0.5622
Monday 12 December 2016 (12/12/2016)
0.5673
0.5637
0.5669
0.5648
0.5659
Friday 9 December 2016 (09/12/2016)
0.5647
0.5655
0.5657
0.5626
0.5642
Thursday 8 December 2016 (08/12/2016)
0.5649
0.5627
0.5655
0.5622
0.5639
Wednesday 7 December 2016 (07/12/2016)
0.5629
0.5632
0.5665
0.5630
0.5648
Tuesday 6 December 2016 (06/12/2016)
0.5657
0.5631
0.5651
0.5627
0.5639
Monday 5 December 2016 (05/12/2016)
0.5644
0.5640
0.5673
0.5644
0.5659
Friday 2 December 2016 (02/12/2016)
0.5645
0.5655
0.5655
0.5645
0.5650
Thursday 1 December 2016 (01/12/2016)
0.5692
0.5684
0.5690
0.5656
0.5673

November

Wednesday 30 November 2016 (30/11/2016)
0.5657
0.5684
0.5681
0.5636
0.5659
Tuesday 29 November 2016 (29/11/2016)
0.5668
0.5648
0.5656
0.5643
0.5650
Monday 28 November 2016 (28/11/2016)
0.5715
0.5635
0.5714
0.5628
0.5671
Friday 25 November 2016 (25/11/2016)
0.5704
0.5694
0.5703
0.5663
0.5683
Thursday 24 November 2016 (24/11/2016)
0.5706
0.5687
0.5706
0.5680
0.5693
Wednesday 23 November 2016 (23/11/2016)
0.5652
0.5689
0.5692
0.5656
0.5674
Tuesday 22 November 2016 (22/11/2016)
0.5701
0.5663
0.5715
0.5655
0.5685
Monday 21 November 2016 (21/11/2016)
0.5627
0.5729
0.5759
0.5628
0.5694
Friday 18 November 2016 (18/11/2016)
0.5642
0.5676
0.5670
0.5667
0.5669
Thursday 17 November 2016 (17/11/2016)
0.5621
0.5655
0.5651
0.5608
0.5630
Wednesday 16 November 2016 (16/11/2016)
0.5641
0.5629
0.5635
0.5574
0.5605
Tuesday 15 November 2016 (15/11/2016)
0.5595
0.5616
0.5632
0.5604
0.5618
Monday 14 November 2016 (14/11/2016)
0.5605
0.5598
0.5609
0.5539
0.5574
Friday 11 November 2016 (11/11/2016)
0.5555
0.5572
0.5576
0.5555
0.5566
Thursday 10 November 2016 (10/11/2016)
0.5576
0.5616
0.5622
0.5550
0.5586
Wednesday 9 November 2016 (09/11/2016)
0.5545
0.5562
0.5562
0.5545
0.5554
Tuesday 8 November 2016 (08/11/2016)
0.5559
0.5522
0.5559
0.5509
0.5534
Monday 7 November 2016 (07/11/2016)
0.5479
0.5503
0.5486
0.5485
0.5486
Friday 4 November 2016 (04/11/2016)
0.5583
0.5546
0.5572
0.5544
0.5558
Thursday 3 November 2016 (03/11/2016)
0.5559
0.5545
0.5559
0.5545
0.5552
Wednesday 2 November 2016 (02/11/2016)
0.5618
0.5595
0.5604
0.5597
0.5601
Tuesday 1 November 2016 (01/11/2016)
0.5600
0.5608
0.5607
0.5599
0.5603

October

Monday 31 October 2016 (31/10/2016)
0.5572
0.5571
0.5574
0.5571
0.5573
Friday 28 October 2016 (28/10/2016)
0.5590
0.5615
0.5617
0.5590
0.5604
Thursday 27 October 2016 (27/10/2016)
0.5553
0.5565
0.5573
0.5554
0.5564
Wednesday 26 October 2016 (26/10/2016)
0.5555
0.5598
0.5602
0.5551
0.5577
Tuesday 25 October 2016 (25/10/2016)
0.5567
0.5561
0.5597
0.5561
0.5579
Monday 24 October 2016 (24/10/2016)
0.5547
0.5591
0.5592
0.5549
0.5571
Friday 21 October 2016 (21/10/2016)
0.5587
0.5561
0.5586
0.5556
0.5571
Thursday 20 October 2016 (20/10/2016)
0.5520
0.5535
0.5558
0.5530
0.5544
Wednesday 19 October 2016 (19/10/2016)
0.5594
0.5557
0.5591
0.5553
0.5572
Tuesday 18 October 2016 (18/10/2016)
0.5551
0.5588
0.5606
0.5553
0.5580
Monday 17 October 2016 (17/10/2016)
0.5571
0.5584
0.5590
0.5575
0.5583
Friday 14 October 2016 (14/10/2016)
0.5620
0.5586
0.5620
0.5579
0.5600
Thursday 13 October 2016 (13/10/2016)
0.5618
0.5623
0.5625
0.5583
0.5604
Wednesday 12 October 2016 (12/10/2016)
0.5561
0.5620
0.5675
0.5561
0.5618
Tuesday 11 October 2016 (11/10/2016)
0.5592
0.5495
0.5592
0.5489
0.5541
Monday 10 October 2016 (10/10/2016)
0.5554
0.5550
0.5569
0.5550
0.5560
Friday 7 October 2016 (07/10/2016)
0.5554
0.5556
0.5575
0.5500
0.5538
Thursday 6 October 2016 (06/10/2016)
0.5545
0.5555
0.5567
0.5555
0.5561
Wednesday 5 October 2016 (05/10/2016)
0.5536
0.5550
0.5559
0.5536
0.5548
Tuesday 4 October 2016 (04/10/2016)
0.5509
0.5520
0.5519
0.5510
0.5515
Monday 3 October 2016 (03/10/2016)
0.5520
0.5541
0.5539
0.5521
0.5530

September

Friday 30 September 2016 (30/09/2016)
0.5519
0.5555
0.5558
0.5520
0.5539
Thursday 29 September 2016 (29/09/2016)
0.5544
0.5529
0.5542
0.5523
0.5533
Wednesday 28 September 2016 (28/09/2016)
0.5507
0.5528
0.5542
0.5511
0.5527
Tuesday 27 September 2016 (27/09/2016)
0.5513
0.5543
0.5543
0.5512
0.5528
Monday 26 September 2016 (26/09/2016)
0.5518
0.5547
0.5541
0.5525
0.5533
Friday 23 September 2016 (23/09/2016)
0.5512
0.5541
0.5550
0.5526
0.5538
Thursday 22 September 2016 (22/09/2016)
0.5508
0.5527
0.5536
0.5510
0.5523
Wednesday 21 September 2016 (21/09/2016)
0.5533
0.5551
0.5552
0.5533
0.5543
Tuesday 20 September 2016 (20/09/2016)
0.5540
0.5575
0.5566
0.5552
0.5559
Monday 19 September 2016 (19/09/2016)
0.5542
0.5555
0.5564
0.5542
0.5553
Friday 16 September 2016 (16/09/2016)
0.5637
0.5586
0.5635
0.5564
0.5600
Thursday 15 September 2016 (15/09/2016)
0.5596
0.5581
0.5590
0.5560
0.5575
Wednesday 14 September 2016 (14/09/2016)
0.5604
0.5579
0.5596
0.5566
0.5581
Tuesday 13 September 2016 (13/09/2016)
0.5526
0.5548
0.5548
0.5540
0.5544
Monday 12 September 2016 (12/09/2016)
0.5580
0.5565
0.5574
0.5571
0.5573
Friday 9 September 2016 (09/09/2016)
0.5505
0.5543
0.5538
0.5512
0.5525
Thursday 8 September 2016 (08/09/2016)
0.5539
0.5518
0.5539
0.5496
0.5518
Wednesday 7 September 2016 (07/09/2016)
0.5537
0.5547
0.5547
0.5538
0.5543
Tuesday 6 September 2016 (06/09/2016)
0.5537
0.5564
0.5564
0.5537
0.5551
Monday 5 September 2016 (05/09/2016)
0.5547
0.5553
0.5553
0.5547
0.5550
Friday 2 September 2016 (02/09/2016)
0.5544
0.5562
0.5576
0.5546
0.5561
Thursday 1 September 2016 (01/09/2016)
0.5563
0.5594
0.5594
0.5563
0.5579

August

Wednesday 31 August 2016 (31/08/2016)
0.5601
0.5594
0.5601
0.5578
0.5590
Tuesday 30 August 2016 (30/08/2016)
0.5583
0.5560
0.5583
0.5548
0.5566
Monday 29 August 2016 (29/08/2016)
0.5522
0.5559
0.5560
0.5526
0.5543
Friday 26 August 2016 (26/08/2016)
0.5522
0.5550
0.5550
0.5522
0.5536
Thursday 25 August 2016 (25/08/2016)
0.5521
0.5531
0.5550
0.5527
0.5539
Wednesday 24 August 2016 (24/08/2016)
0.5520
0.5541
0.5544
0.5520
0.5532
Tuesday 23 August 2016 (23/08/2016)
0.5535
0.5530
0.5535
0.5527
0.5531
Monday 22 August 2016 (22/08/2016)
0.5594
0.5573
0.5588
0.5579
0.5584
Friday 19 August 2016 (19/08/2016)
0.5551
0.5526
0.5549
0.5517
0.5533
Thursday 18 August 2016 (18/08/2016)
0.5550
0.5559
0.5573
0.5520
0.5547
Wednesday 17 August 2016 (17/08/2016)
0.5537
0.5544
0.5535
0.5525
0.5530
Tuesday 16 August 2016 (16/08/2016)
0.5527
0.5552
0.5570
0.5527
0.5549
Monday 15 August 2016 (15/08/2016)
0.5522
0.5531
0.5532
0.5529
0.5531
Friday 12 August 2016 (12/08/2016)
0.5522
0.5539
0.5539
0.5523
0.5531
Thursday 11 August 2016 (11/08/2016)
0.5517
0.5529
0.5540
0.5528
0.5534
Wednesday 10 August 2016 (10/08/2016)
0.5583
0.5533
0.5579
0.5541
0.5560
Tuesday 9 August 2016 (09/08/2016)
0.5580
0.5555
0.5580
0.5554
0.5567
Monday 8 August 2016 (08/08/2016)
0.5542
0.5577
0.5565
0.5554
0.5560
Friday 5 August 2016 (05/08/2016)
0.5585
0.5584
0.5576
0.5545
0.5561
Thursday 4 August 2016 (04/08/2016)
0.5570
0.5519
0.5591
0.5519
0.5555
Wednesday 3 August 2016 (03/08/2016)
0.5602
0.5557
0.5602
0.5540
0.5571
Tuesday 2 August 2016 (02/08/2016)
0.5567
0.5611
0.5629
0.5567
0.5598
Monday 1 August 2016 (01/08/2016)
0.5598
0.5601
0.5600
0.5599
0.5600

July

Friday 29 July 2016 (29/07/2016)
0.5600
0.5612
0.5615
0.5598
0.5607
Thursday 28 July 2016 (28/07/2016)
0.5608
0.5617
0.5634
0.5617
0.5626
Wednesday 27 July 2016 (27/07/2016)
0.5659
0.5659
0.5655
0.5619
0.5637
Tuesday 26 July 2016 (26/07/2016)
0.5623
0.5631
0.5641
0.5622
0.5632
Monday 25 July 2016 (25/07/2016)
0.5622
0.5640
0.5645
0.5623
0.5634
Friday 22 July 2016 (22/07/2016)
0.5656
0.5658
0.5655
0.5650
0.5653
Thursday 21 July 2016 (21/07/2016)
0.5612
0.5643
0.5652
0.5622
0.5637
Wednesday 20 July 2016 (20/07/2016)
0.5612
0.5645
0.5645
0.5613
0.5629
Tuesday 19 July 2016 (19/07/2016)
0.5566
0.5530
0.5606
0.5521
0.5564
Monday 18 July 2016 (18/07/2016)
0.5589
0.5589
0.5594
0.5584
0.5589
Friday 15 July 2016 (15/07/2016)
0.5545
0.5571
0.5622
0.5560
0.5591
Thursday 14 July 2016 (14/07/2016)
0.5577
0.5606
0.5607
0.5525
0.5566
Wednesday 13 July 2016 (13/07/2016)
0.5532
0.5545
0.5543
0.5534
0.5539
Tuesday 12 July 2016 (12/07/2016)
0.5558
0.5583
0.5583
0.5556
0.5570
Monday 11 July 2016 (11/07/2016)
0.5564
0.5579
0.5580
0.5561
0.5571
Friday 8 July 2016 (08/07/2016)
0.5563
0.5569
0.5569
0.5569
0.5569
Thursday 7 July 2016 (07/07/2016)
0.5570
0.5579
0.5582
0.5572
0.5577
Wednesday 6 July 2016 (06/07/2016)
0.5582
0.5586
0.5584
0.5583
0.5584
Tuesday 5 July 2016 (05/07/2016)
0.5551
0.5601
0.5601
0.5551
0.5576
Monday 4 July 2016 (04/07/2016)
0.5590
0.5589
0.5590
0.5589
0.5590
Friday 1 July 2016 (01/07/2016)
0.5597
0.5589
0.5600
0.5590
0.5595

June

Thursday 30 June 2016 (30/06/2016)
0.5593
0.5609
0.5609
0.5596
0.5603
Wednesday 29 June 2016 (29/06/2016)
0.5616
0.5594
0.5605
0.5594
0.5600
Tuesday 28 June 2016 (28/06/2016)
0.5642
0.5625
0.5636
0.5625
0.5631
Monday 27 June 2016 (27/06/2016)
0.5597
0.5626
0.5626
0.5597
0.5612
Friday 24 June 2016 (24/06/2016)
0.5571
0.5632
0.5632
0.5571
0.5602
Thursday 23 June 2016 (23/06/2016)
0.5573
0.5583
0.5573
0.5572
0.5573
Wednesday 22 June 2016 (22/06/2016)
0.5589
0.5602
0.5605
0.5588
0.5597
Tuesday 21 June 2016 (21/06/2016)
0.5591
0.5592
0.5607
0.5591
0.5599
Monday 20 June 2016 (20/06/2016)
0.5622
0.5610
0.5619
0.5610
0.5615
Friday 17 June 2016 (17/06/2016)
0.5662
0.5626
0.5647
0.5627
0.5637
Thursday 16 June 2016 (16/06/2016)
0.5619
0.5625
0.5625
0.5618
0.5622
Wednesday 15 June 2016 (15/06/2016)
0.5639
0.5648
0.5649
0.5639
0.5644
Tuesday 14 June 2016 (14/06/2016)
0.5621
0.5648
0.5656
0.5641
0.5649
Monday 13 June 2016 (13/06/2016)
0.5600
0.5623
0.5623
0.5604
0.5614
Friday 10 June 2016 (10/06/2016)
0.5600
0.5604
0.5604
0.5600
0.5602
Thursday 9 June 2016 (09/06/2016)
0.5605
0.5612
0.5611
0.5609
0.5610
Wednesday 8 June 2016 (08/06/2016)
0.5654
0.5622
0.5654
0.5616
0.5635
Tuesday 7 June 2016 (07/06/2016)
0.5683
0.5648
0.5671
0.5647
0.5659
Monday 6 June 2016 (06/06/2016)
0.5708
0.5679
0.5702
0.5686
0.5694
Friday 3 June 2016 (03/06/2016)
0.5708
0.5710
0.5710
0.5708
0.5709
Thursday 2 June 2016 (02/06/2016)
0.5698
0.5712
0.5712
0.5698
0.5705
Wednesday 1 June 2016 (01/06/2016)
0.5719
0.5717
0.5728
0.5717
0.5723

May

Tuesday 31 May 2016 (31/05/2016)
0.5784
0.5711
0.5782
0.5711
0.5747
Monday 30 May 2016 (30/05/2016)
0.5721
0.5733
0.5731
0.5723
0.5727
Friday 27 May 2016 (27/05/2016)
0.5733
0.5724
0.5733
0.5724
0.5729
Thursday 26 May 2016 (26/05/2016)
0.5727
0.5731
0.5732
0.5729
0.5731
Wednesday 25 May 2016 (25/05/2016)
0.5734
0.5741
0.5741
0.5731
0.5736
Tuesday 24 May 2016 (24/05/2016)
0.5714
0.5786
0.5787
0.5714
0.5751
Monday 23 May 2016 (23/05/2016)
0.5721
0.5727
0.5726
0.5723
0.5725
Friday 20 May 2016 (20/05/2016)
0.5720
0.5721
0.5720
0.5720
0.5720
Thursday 19 May 2016 (19/05/2016)
0.5758
0.5726
0.5758
0.5718
0.5738
Wednesday 18 May 2016 (18/05/2016)
0.5719
0.5687
0.5701
0.5690
0.5696
Tuesday 17 May 2016 (17/05/2016)
0.5689
0.5694
0.5695
0.5689
0.5692
Monday 16 May 2016 (16/05/2016)
0.5677
0.5698
0.5698
0.5677
0.5688
Friday 13 May 2016 (13/05/2016)
0.5721
0.5684
0.5720
0.5681
0.5701
Thursday 12 May 2016 (12/05/2016)
0.5659
0.5670
0.5670
0.5657
0.5664
Wednesday 11 May 2016 (11/05/2016)
0.5675
0.5679
0.5682
0.5676
0.5679
Tuesday 10 May 2016 (10/05/2016)
0.5681
0.5681
0.5682
0.5681
0.5682
Monday 9 May 2016 (09/05/2016)
0.5628
0.5641
0.5640
0.5628
0.5634
Friday 6 May 2016 (06/05/2016)
0.5668
0.5628
0.5665
0.5625
0.5645
Thursday 5 May 2016 (05/05/2016)
0.5624
0.5622
0.5629
0.5616
0.5623
Wednesday 4 May 2016 (04/05/2016)
0.5610
0.5617
0.5617
0.5617
0.5617
Tuesday 3 May 2016 (03/05/2016)
0.5551
0.5559
0.5559
0.5552
0.5556
Monday 2 May 2016 (02/05/2016)
0.5581
0.5582
0.5582
0.5581
0.5582

April

Friday 29 April 2016 (29/04/2016)
0.5622
0.5590
0.5616
0.5584
0.5600
Thursday 28 April 2016 (28/04/2016)
0.5618
0.5614
0.5615
0.5614
0.5615
Wednesday 27 April 2016 (27/04/2016)
0.5572
0.5569
0.5583
0.5562
0.5573
Tuesday 26 April 2016 (26/04/2016)
0.5593
0.5608
0.5608
0.5586
0.5597
Monday 25 April 2016 (25/04/2016)
0.5567
0.5576
0.5576
0.5567
0.5572
Friday 22 April 2016 (22/04/2016)
0.5566
0.5570
0.5570
0.5565
0.5568
Thursday 21 April 2016 (21/04/2016)
0.5545
0.5567
0.5567
0.5544
0.5556
Wednesday 20 April 2016 (20/04/2016)
0.5524
0.5539
0.5536
0.5520
0.5528
Tuesday 19 April 2016 (19/04/2016)
0.5598
0.5568
0.5572
0.5557
0.5565
Monday 18 April 2016 (18/04/2016)
0.5587
0.5592
0.5593
0.5589
0.5591
Friday 15 April 2016 (15/04/2016)
0.5553
0.5582
0.5582
0.5556
0.5569
Thursday 14 April 2016 (14/04/2016)
0.5586
0.5574
0.5586
0.5573
0.5580
Wednesday 13 April 2016 (13/04/2016)
0.5575
0.5578
0.5578
0.5575
0.5577
Tuesday 12 April 2016 (12/04/2016)
0.5601
0.5602
0.5607
0.5600
0.5604
Monday 11 April 2016 (11/04/2016)
0.5637
0.5643
0.5643
0.5636
0.5640
Friday 8 April 2016 (08/04/2016)
0.5637
0.5634
0.5634
0.5632
0.5633
Thursday 7 April 2016 (07/04/2016)
0.5610
0.5635
0.5626
0.5605
0.5616
Wednesday 6 April 2016 (06/04/2016)
0.5631
0.5633
0.5634
0.5631
0.5633
Tuesday 5 April 2016 (05/04/2016)
0.5609
0.5619
0.5617
0.5613
0.5615
Monday 4 April 2016 (04/04/2016)
0.5587
0.5594
0.5594
0.5588
0.5591
Friday 1 April 2016 (01/04/2016)
0.5587
0.5604
0.5604
0.5598
0.5601

March

Thursday 31 March 2016 (31/03/2016)
0.5584
0.5603
0.5610
0.5587
0.5599
Wednesday 30 March 2016 (30/03/2016)
0.5647
0.5609
0.5647
0.5609
0.5628
Tuesday 29 March 2016 (29/03/2016)
0.5657
0.5658
0.5659
0.5658
0.5659
Monday 28 March 2016 (28/03/2016)
0.5657
0.5658
0.5658
0.5657
0.5658
Friday 25 March 2016 (25/03/2016)
0.5657
0.5660
0.5659
0.5658
0.5659
Thursday 24 March 2016 (24/03/2016)
0.5591
0.5655
0.5655
0.5593
0.5624
Wednesday 23 March 2016 (23/03/2016)
0.5635
0.5634
0.5634
0.5634
0.5634
Tuesday 22 March 2016 (22/03/2016)
0.5587
0.5624
0.5630
0.5622
0.5626
Monday 21 March 2016 (21/03/2016)
0.5609
0.5604
0.5609
0.5603
0.5606
Friday 18 March 2016 (18/03/2016)
0.5605
0.5617
0.5620
0.5604
0.5612
Thursday 17 March 2016 (17/03/2016)
0.5650
0.5666
0.5666
0.5647
0.5657
Wednesday 16 March 2016 (16/03/2016)
0.5737
0.5708
0.5734
0.5700
0.5717
Tuesday 15 March 2016 (15/03/2016)
0.5662
0.5677
0.5675
0.5672
0.5674
Monday 14 March 2016 (14/03/2016)
0.5665
0.5666
0.5666
0.5665
0.5666
Friday 11 March 2016 (11/03/2016)
0.5664
0.5698
0.5697
0.5664
0.5681
Thursday 10 March 2016 (10/03/2016)
0.5686
0.5698
0.5696
0.5679
0.5688
Wednesday 9 March 2016 (09/03/2016)
0.5679
0.5678
0.5679
0.5676
0.5678
Tuesday 8 March 2016 (08/03/2016)
0.5667
0.5672
0.5671
0.5668
0.5670
Monday 7 March 2016 (07/03/2016)
0.5709
0.5713
0.5713
0.5709
0.5711
Friday 4 March 2016 (04/03/2016)
0.5704
0.5708
0.5716
0.5703
0.5710
Thursday 3 March 2016 (03/03/2016)
0.5731
0.5751
0.5763
0.5721
0.5742
Wednesday 2 March 2016 (02/03/2016)
0.5767
0.5787
0.5791
0.5766
0.5779
Tuesday 1 March 2016 (01/03/2016)
0.5785
0.5775
0.5779
0.5778
0.5779

February

Monday 29 February 2016 (29/02/2016)
0.5737
0.5753
0.5753
0.5737
0.5745
Friday 26 February 2016 (26/02/2016)
0.5703
0.5743
0.5741
0.5716
0.5729
Thursday 25 February 2016 (25/02/2016)
0.5744
0.5729
0.5737
0.5728
0.5733
Wednesday 24 February 2016 (24/02/2016)
0.5747
0.5722
0.5747
0.5722
0.5735
Tuesday 23 February 2016 (23/02/2016)
0.5735
0.5748
0.5748
0.5736
0.5742
Monday 22 February 2016 (22/02/2016)
0.5745
0.5751
0.5751
0.5745
0.5748
Friday 19 February 2016 (19/02/2016)
0.5766
0.5768
0.5770
0.5767
0.5769
Thursday 18 February 2016 (18/02/2016)
0.5758
0.5775
0.5775
0.5761
0.5768
Wednesday 17 February 2016 (17/02/2016)
0.5789
0.5775
0.5791
0.5776
0.5784
Tuesday 16 February 2016 (16/02/2016)
0.5766
0.5778
0.5778
0.5763
0.5771
Monday 15 February 2016 (15/02/2016)
0.5776
0.5779
0.5779
0.5776
0.5778
Friday 12 February 2016 (12/02/2016)
0.5770
0.5810
0.5816
0.5770
0.5793
Thursday 11 February 2016 (11/02/2016)
0.5786
0.5786
0.5785
0.5779
0.5782
Wednesday 10 February 2016 (10/02/2016)
0.5800
0.5802
0.5802
0.5798
0.5800
Tuesday 9 February 2016 (09/02/2016)
0.5794
0.5811
0.5811
0.5794
0.5803
Monday 8 February 2016 (08/02/2016)
0.5810
0.5786
0.5810
0.5786
0.5798
Friday 5 February 2016 (05/02/2016)
0.5754
0.5796
0.5779
0.5770
0.5775
Thursday 4 February 2016 (04/02/2016)
0.5811
0.5794
0.5811
0.5772
0.5792
Wednesday 3 February 2016 (03/02/2016)
0.5847
0.5832
0.5847
0.5844
0.5846
Tuesday 2 February 2016 (02/02/2016)
0.5825
0.5860
0.5861
0.5824
0.5843
Monday 1 February 2016 (01/02/2016)
0.5836
0.5881
0.5881
0.5836
0.5859

January

Friday 29 January 2016 (29/01/2016)
0.5835
0.5810
0.5835
0.5809
0.5822
Thursday 28 January 2016 (28/01/2016)
0.5888
0.5846
0.5860
0.5860
0.5860
Wednesday 27 January 2016 (27/01/2016)
0.5852
0.5826
0.5853
0.5823
0.5838
Tuesday 26 January 2016 (26/01/2016)
0.5834
0.5864
0.5864
0.5838
0.5851
Monday 25 January 2016 (25/01/2016)
0.5769
0.5842
0.5841
0.5769
0.5805
Friday 22 January 2016 (22/01/2016)
0.5852
0.5820
0.5838
0.5837
0.5838
Thursday 21 January 2016 (21/01/2016)
0.5884
0.5841
0.5882
0.5835
0.5859
Wednesday 20 January 2016 (20/01/2016)
0.5873
0.5858
0.5878
0.5860
0.5869
Tuesday 19 January 2016 (19/01/2016)
0.5898
0.5868
0.5900
0.5868
0.5884
Monday 18 January 2016 (18/01/2016)
0.5907
0.5890
0.5905
0.5861
0.5883
Friday 15 January 2016 (15/01/2016)
0.5863
0.5832
0.5869
0.5832
0.5851
Thursday 14 January 2016 (14/01/2016)
0.5859
0.5856
0.5863
0.5851
0.5857
Wednesday 13 January 2016 (13/01/2016)
0.5854
0.5859
0.5860
0.5847
0.5854
Tuesday 12 January 2016 (12/01/2016)
0.5847
0.5819
0.5851
0.5819
0.5835
Monday 11 January 2016 (11/01/2016)
0.5694
0.5857
0.5858
0.5694
0.5776
Friday 8 January 2016 (08/01/2016)
0.5863
0.5744
0.5861
0.5744
0.5803
Thursday 7 January 2016 (07/01/2016)
0.5818
0.5834
0.5824
0.5801
0.5813
Wednesday 6 January 2016 (06/01/2016)
0.5788
0.5828
0.5818
0.5791
0.5805
Tuesday 5 January 2016 (05/01/2016)
0.5786
0.5789
0.5786
0.5780
0.5783
Monday 4 January 2016 (04/01/2016)
0.5819
0.5769
0.5818
0.5751
0.5785
Friday 1 January 2016 (01/01/2016)
0.5732
0.5742
0.5740
0.5732
0.5736