United Arab Emirates Dirham-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.5905, reached on 18/01/2016

The lowest level of 2016 was 0.5485 reached 07/11/2016

The average level of 2016 was 0.5649

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5730
0.5730
0.5751
0.5730
0.5741
Thursday 29 December 2016 (29/12/2016)
0.5744
0.5763
0.5768
0.5741
0.5755
Wednesday 28 December 2016 (28/12/2016)
0.5788
0.5759
0.5784
0.5751
0.5768
Tuesday 27 December 2016 (27/12/2016)
0.5786
0.5766
0.5787
0.5765
0.5776
Monday 26 December 2016 (26/12/2016)
0.5786
0.5787
0.5787
0.5786
0.5787
Friday 23 December 2016 (23/12/2016)
0.5741
0.5773
0.5770
0.5754
0.5762
Thursday 22 December 2016 (22/12/2016)
0.5786
0.5751
0.5788
0.5745
0.5767
Wednesday 21 December 2016 (21/12/2016)
0.5766
0.5779
0.5774
0.5732
0.5753
Tuesday 20 December 2016 (20/12/2016)
0.5728
0.5752
0.5768
0.5754
0.5761
Monday 19 December 2016 (19/12/2016)
0.5679
0.5735
0.5708
0.5706
0.5707
Friday 16 December 2016 (16/12/2016)
0.5678
0.5666
0.5685
0.5678
0.5682
Thursday 15 December 2016 (15/12/2016)
0.5677
0.5700
0.5677
0.5661
0.5669
Wednesday 14 December 2016 (14/12/2016)
0.5611
0.5588
0.5618
0.5600
0.5609
Tuesday 13 December 2016 (13/12/2016)
0.5615
0.5625
0.5628
0.5615
0.5622
Monday 12 December 2016 (12/12/2016)
0.5673
0.5637
0.5669
0.5648
0.5659
Friday 9 December 2016 (09/12/2016)
0.5647
0.5655
0.5657
0.5626
0.5642
Thursday 8 December 2016 (08/12/2016)
0.5649
0.5627
0.5655
0.5622
0.5639
Wednesday 7 December 2016 (07/12/2016)
0.5629
0.5632
0.5665
0.5630
0.5648
Tuesday 6 December 2016 (06/12/2016)
0.5657
0.5631
0.5651
0.5627
0.5639
Monday 5 December 2016 (05/12/2016)
0.5644
0.5640
0.5673
0.5644
0.5659
Friday 2 December 2016 (02/12/2016)
0.5645
0.5655
0.5655
0.5645
0.5650
Thursday 1 December 2016 (01/12/2016)
0.5692
0.5684
0.5690
0.5656
0.5673

November

Wednesday 30 November 2016 (30/11/2016)
0.5657
0.5684
0.5681
0.5636
0.5659
Tuesday 29 November 2016 (29/11/2016)
0.5668
0.5648
0.5656
0.5643
0.5650
Monday 28 November 2016 (28/11/2016)
0.5715
0.5635
0.5714
0.5628
0.5671
Friday 25 November 2016 (25/11/2016)
0.5704
0.5694
0.5703
0.5663
0.5683
Thursday 24 November 2016 (24/11/2016)
0.5706
0.5687
0.5706
0.5680
0.5693
Wednesday 23 November 2016 (23/11/2016)
0.5652
0.5689
0.5692
0.5656
0.5674
Tuesday 22 November 2016 (22/11/2016)
0.5701
0.5663
0.5715
0.5655
0.5685
Monday 21 November 2016 (21/11/2016)
0.5627
0.5729
0.5759
0.5628
0.5694
Friday 18 November 2016 (18/11/2016)
0.5642
0.5676
0.5670
0.5667
0.5669
Thursday 17 November 2016 (17/11/2016)
0.5621
0.5655
0.5651
0.5608
0.5630
Wednesday 16 November 2016 (16/11/2016)
0.5641
0.5629
0.5635
0.5574
0.5605
Tuesday 15 November 2016 (15/11/2016)
0.5595
0.5616
0.5632
0.5604
0.5618
Monday 14 November 2016 (14/11/2016)
0.5605
0.5598
0.5609
0.5539
0.5574
Friday 11 November 2016 (11/11/2016)
0.5555
0.5572
0.5576
0.5555
0.5566
Thursday 10 November 2016 (10/11/2016)
0.5576
0.5616
0.5622
0.5550
0.5586
Wednesday 9 November 2016 (09/11/2016)
0.5545
0.5562
0.5562
0.5545
0.5554
Tuesday 8 November 2016 (08/11/2016)
0.5559
0.5522
0.5559
0.5509
0.5534
Monday 7 November 2016 (07/11/2016)
0.5479
0.5503
0.5486
0.5485
0.5486
Friday 4 November 2016 (04/11/2016)
0.5583
0.5546
0.5572
0.5544
0.5558
Thursday 3 November 2016 (03/11/2016)
0.5559
0.5545
0.5559
0.5545
0.5552
Wednesday 2 November 2016 (02/11/2016)
0.5618
0.5595
0.5604
0.5597
0.5601
Tuesday 1 November 2016 (01/11/2016)
0.5600
0.5608
0.5607
0.5599
0.5603

October

Monday 31 October 2016 (31/10/2016)
0.5572
0.5571
0.5574
0.5571
0.5573
Friday 28 October 2016 (28/10/2016)
0.5590
0.5615
0.5617
0.5590
0.5604
Thursday 27 October 2016 (27/10/2016)
0.5553
0.5565
0.5573
0.5554
0.5564
Wednesday 26 October 2016 (26/10/2016)
0.5555
0.5598
0.5602
0.5551
0.5577
Tuesday 25 October 2016 (25/10/2016)
0.5567
0.5561
0.5597
0.5561
0.5579
Monday 24 October 2016 (24/10/2016)
0.5547
0.5591
0.5592
0.5549
0.5571
Friday 21 October 2016 (21/10/2016)
0.5587
0.5561
0.5586
0.5556
0.5571
Thursday 20 October 2016 (20/10/2016)
0.5520
0.5535
0.5558
0.5530
0.5544
Wednesday 19 October 2016 (19/10/2016)
0.5594
0.5557
0.5591
0.5553
0.5572
Tuesday 18 October 2016 (18/10/2016)
0.5551
0.5588
0.5606
0.5553
0.5580
Monday 17 October 2016 (17/10/2016)
0.5571
0.5584
0.5590
0.5575
0.5583
Friday 14 October 2016 (14/10/2016)
0.5620
0.5586
0.5620
0.5579
0.5600
Thursday 13 October 2016 (13/10/2016)
0.5618
0.5623
0.5625
0.5583
0.5604
Wednesday 12 October 2016 (12/10/2016)
0.5561
0.5620
0.5675
0.5561
0.5618
Tuesday 11 October 2016 (11/10/2016)
0.5592
0.5495
0.5592
0.5489
0.5541
Monday 10 October 2016 (10/10/2016)
0.5554
0.5550
0.5569
0.5550
0.5560
Friday 7 October 2016 (07/10/2016)
0.5554
0.5556
0.5575
0.5500
0.5538
Thursday 6 October 2016 (06/10/2016)
0.5545
0.5555
0.5567
0.5555
0.5561
Wednesday 5 October 2016 (05/10/2016)
0.5536
0.5550
0.5559
0.5536
0.5548
Tuesday 4 October 2016 (04/10/2016)
0.5509
0.5520
0.5519
0.5510
0.5515
Monday 3 October 2016 (03/10/2016)
0.5520
0.5541
0.5539
0.5521
0.5530

September

Friday 30 September 2016 (30/09/2016)
0.5519
0.5555
0.5558
0.5520
0.5539
Thursday 29 September 2016 (29/09/2016)
0.5544
0.5529
0.5542
0.5523
0.5533
Wednesday 28 September 2016 (28/09/2016)
0.5507
0.5528
0.5542
0.5511
0.5527
Tuesday 27 September 2016 (27/09/2016)
0.5513
0.5543
0.5543
0.5512
0.5528
Monday 26 September 2016 (26/09/2016)
0.5518
0.5547
0.5541
0.5525
0.5533
Friday 23 September 2016 (23/09/2016)
0.5512
0.5541
0.5550
0.5526
0.5538
Thursday 22 September 2016 (22/09/2016)
0.5508
0.5527
0.5536
0.5510
0.5523
Wednesday 21 September 2016 (21/09/2016)
0.5533
0.5551
0.5552
0.5533
0.5543
Tuesday 20 September 2016 (20/09/2016)
0.5540
0.5575
0.5566
0.5552
0.5559
Monday 19 September 2016 (19/09/2016)
0.5542
0.5555
0.5564
0.5542
0.5553
Friday 16 September 2016 (16/09/2016)
0.5637
0.5586
0.5635
0.5564
0.5600
Thursday 15 September 2016 (15/09/2016)
0.5596
0.5581
0.5590
0.5560
0.5575
Wednesday 14 September 2016 (14/09/2016)
0.5604
0.5579
0.5596
0.5566
0.5581
Tuesday 13 September 2016 (13/09/2016)
0.5526
0.5548
0.5548
0.5540
0.5544
Monday 12 September 2016 (12/09/2016)
0.5580
0.5565
0.5574
0.5571
0.5573
Friday 9 September 2016 (09/09/2016)
0.5505
0.5543
0.5538
0.5512
0.5525
Thursday 8 September 2016 (08/09/2016)
0.5539
0.5518
0.5539
0.5496
0.5518
Wednesday 7 September 2016 (07/09/2016)
0.5537
0.5547
0.5547
0.5538
0.5543
Tuesday 6 September 2016 (06/09/2016)
0.5537
0.5564
0.5564
0.5537
0.5551
Monday 5 September 2016 (05/09/2016)
0.5547
0.5553
0.5553
0.5547
0.5550
Friday 2 September 2016 (02/09/2016)
0.5544
0.5562
0.5576
0.5546
0.5561
Thursday 1 September 2016 (01/09/2016)
0.5563
0.5594
0.5594
0.5563
0.5579

August

Wednesday 31 August 2016 (31/08/2016)
0.5601
0.5594
0.5601
0.5578
0.5590
Tuesday 30 August 2016 (30/08/2016)
0.5583
0.5560
0.5583
0.5548
0.5566
Monday 29 August 2016 (29/08/2016)
0.5522
0.5559
0.5560
0.5526
0.5543
Friday 26 August 2016 (26/08/2016)
0.5522
0.5550
0.5550
0.5522
0.5536
Thursday 25 August 2016 (25/08/2016)
0.5521
0.5531
0.5550
0.5527
0.5539
Wednesday 24 August 2016 (24/08/2016)
0.5520
0.5541
0.5544
0.5520
0.5532
Tuesday 23 August 2016 (23/08/2016)
0.5535
0.5530
0.5535
0.5527
0.5531
Monday 22 August 2016 (22/08/2016)
0.5594
0.5573
0.5588
0.5579
0.5584
Friday 19 August 2016 (19/08/2016)
0.5551
0.5526
0.5549
0.5517
0.5533
Thursday 18 August 2016 (18/08/2016)
0.5550
0.5559
0.5573
0.5520
0.5547
Wednesday 17 August 2016 (17/08/2016)
0.5537
0.5544
0.5535
0.5525
0.5530
Tuesday 16 August 2016 (16/08/2016)
0.5527
0.5552
0.5570
0.5527
0.5549
Monday 15 August 2016 (15/08/2016)
0.5522
0.5531
0.5532
0.5529
0.5531
Friday 12 August 2016 (12/08/2016)
0.5522
0.5539
0.5539
0.5523
0.5531
Thursday 11 August 2016 (11/08/2016)
0.5517
0.5529
0.5540
0.5528
0.5534
Wednesday 10 August 2016 (10/08/2016)
0.5583
0.5533
0.5579
0.5541
0.5560
Tuesday 9 August 2016 (09/08/2016)
0.5580
0.5555
0.5580
0.5554
0.5567
Monday 8 August 2016 (08/08/2016)
0.5542
0.5577
0.5565
0.5554
0.5560
Friday 5 August 2016 (05/08/2016)
0.5585
0.5584
0.5576
0.5545
0.5561
Thursday 4 August 2016 (04/08/2016)
0.5570
0.5519
0.5591
0.5519
0.5555
Wednesday 3 August 2016 (03/08/2016)
0.5602
0.5557
0.5602
0.5540
0.5571
Tuesday 2 August 2016 (02/08/2016)
0.5567
0.5611
0.5629
0.5567
0.5598
Monday 1 August 2016 (01/08/2016)
0.5598
0.5601
0.5600
0.5599
0.5600

July

Friday 29 July 2016 (29/07/2016)
0.5600
0.5612
0.5615
0.5598
0.5607
Thursday 28 July 2016 (28/07/2016)
0.5608
0.5617
0.5634
0.5617
0.5626
Wednesday 27 July 2016 (27/07/2016)
0.5659
0.5659
0.5655
0.5619
0.5637
Tuesday 26 July 2016 (26/07/2016)
0.5623
0.5631
0.5641
0.5622
0.5632
Monday 25 July 2016 (25/07/2016)
0.5622
0.5640
0.5645
0.5623
0.5634
Friday 22 July 2016 (22/07/2016)
0.5656
0.5658
0.5655
0.5650
0.5653
Thursday 21 July 2016 (21/07/2016)
0.5612
0.5643
0.5652
0.5622
0.5637
Wednesday 20 July 2016 (20/07/2016)
0.5612
0.5645
0.5645
0.5613
0.5629
Tuesday 19 July 2016 (19/07/2016)
0.5566
0.5530
0.5606
0.5521
0.5564
Monday 18 July 2016 (18/07/2016)
0.5589
0.5589
0.5594
0.5584
0.5589
Friday 15 July 2016 (15/07/2016)
0.5545
0.5571
0.5622
0.5560
0.5591
Thursday 14 July 2016 (14/07/2016)
0.5577
0.5606
0.5607
0.5525
0.5566
Wednesday 13 July 2016 (13/07/2016)
0.5532
0.5545
0.5543
0.5534
0.5539
Tuesday 12 July 2016 (12/07/2016)
0.5558
0.5583
0.5583
0.5556
0.5570
Monday 11 July 2016 (11/07/2016)
0.5564
0.5579
0.5580
0.5561
0.5571
Friday 8 July 2016 (08/07/2016)
0.5563
0.5569
0.5569
0.5569
0.5569
Thursday 7 July 2016 (07/07/2016)
0.5570
0.5579
0.5582
0.5572
0.5577
Wednesday 6 July 2016 (06/07/2016)
0.5582
0.5586
0.5584
0.5583
0.5584
Tuesday 5 July 2016 (05/07/2016)
0.5551
0.5601
0.5601
0.5551
0.5576
Monday 4 July 2016 (04/07/2016)
0.5590
0.5589
0.5590
0.5589
0.5590
Friday 1 July 2016 (01/07/2016)
0.5597
0.5589
0.5600
0.5590
0.5595

June

Thursday 30 June 2016 (30/06/2016)
0.5593
0.5609
0.5609
0.5596
0.5603
Wednesday 29 June 2016 (29/06/2016)
0.5616
0.5594
0.5605
0.5594
0.5600
Tuesday 28 June 2016 (28/06/2016)
0.5642
0.5625
0.5636
0.5625
0.5631
Monday 27 June 2016 (27/06/2016)
0.5597
0.5626
0.5626
0.5597
0.5612
Friday 24 June 2016 (24/06/2016)
0.5571
0.5632
0.5632
0.5571
0.5602
Thursday 23 June 2016 (23/06/2016)
0.5573
0.5583
0.5573
0.5572
0.5573
Wednesday 22 June 2016 (22/06/2016)
0.5589
0.5602
0.5605
0.5588
0.5597
Tuesday 21 June 2016 (21/06/2016)
0.5591
0.5592
0.5607
0.5591
0.5599
Monday 20 June 2016 (20/06/2016)
0.5622
0.5610
0.5619
0.5610
0.5615
Friday 17 June 2016 (17/06/2016)
0.5662
0.5626
0.5647
0.5627
0.5637
Thursday 16 June 2016 (16/06/2016)
0.5619
0.5625
0.5625
0.5618
0.5622
Wednesday 15 June 2016 (15/06/2016)
0.5639
0.5648
0.5649
0.5639
0.5644
Tuesday 14 June 2016 (14/06/2016)
0.5621
0.5648
0.5656
0.5641
0.5649
Monday 13 June 2016 (13/06/2016)
0.5600
0.5623
0.5623
0.5604
0.5614
Friday 10 June 2016 (10/06/2016)
0.5600
0.5604
0.5604
0.5600
0.5602
Thursday 9 June 2016 (09/06/2016)
0.5605
0.5612
0.5611
0.5609
0.5610
Wednesday 8 June 2016 (08/06/2016)
0.5654
0.5622
0.5654
0.5616
0.5635
Tuesday 7 June 2016 (07/06/2016)
0.5683
0.5648
0.5671
0.5647
0.5659
Monday 6 June 2016 (06/06/2016)
0.5708
0.5679
0.5702
0.5686
0.5694
Friday 3 June 2016 (03/06/2016)
0.5708
0.5710
0.5710
0.5708
0.5709
Thursday 2 June 2016 (02/06/2016)
0.5698
0.5712
0.5712
0.5698
0.5705
Wednesday 1 June 2016 (01/06/2016)
0.5719
0.5717
0.5728
0.5717
0.5723

May

Tuesday 31 May 2016 (31/05/2016)
0.5784
0.5711
0.5782
0.5711
0.5747
Monday 30 May 2016 (30/05/2016)
0.5721
0.5733
0.5731
0.5723
0.5727
Friday 27 May 2016 (27/05/2016)
0.5733
0.5724
0.5733
0.5724
0.5729
Thursday 26 May 2016 (26/05/2016)
0.5727
0.5731
0.5732
0.5729
0.5731
Wednesday 25 May 2016 (25/05/2016)
0.5734
0.5741
0.5741
0.5731
0.5736
Tuesday 24 May 2016 (24/05/2016)
0.5714
0.5786
0.5787
0.5714
0.5751
Monday 23 May 2016 (23/05/2016)
0.5721
0.5727
0.5726
0.5723
0.5725
Friday 20 May 2016 (20/05/2016)
0.5720
0.5721
0.5720
0.5720
0.5720
Thursday 19 May 2016 (19/05/2016)
0.5758
0.5726
0.5758
0.5718
0.5738
Wednesday 18 May 2016 (18/05/2016)
0.5719
0.5687
0.5701
0.5690
0.5696
Tuesday 17 May 2016 (17/05/2016)
0.5689
0.5694
0.5695
0.5689
0.5692
Monday 16 May 2016 (16/05/2016)
0.5677
0.5698
0.5698
0.5677
0.5688
Friday 13 May 2016 (13/05/2016)
0.5721
0.5684
0.5720
0.5681
0.5701
Thursday 12 May 2016 (12/05/2016)
0.5659
0.5670
0.5670
0.5657
0.5664
Wednesday 11 May 2016 (11/05/2016)
0.5675
0.5679
0.5682
0.5676
0.5679
Tuesday 10 May 2016 (10/05/2016)
0.5681
0.5681
0.5682
0.5681
0.5682
Monday 9 May 2016 (09/05/2016)
0.5628
0.5641
0.5640
0.5628
0.5634
Friday 6 May 2016 (06/05/2016)
0.5668
0.5628
0.5665
0.5625
0.5645
Thursday 5 May 2016 (05/05/2016)
0.5624
0.5622
0.5629
0.5616
0.5623
Wednesday 4 May 2016 (04/05/2016)
0.5610
0.5617
0.5617
0.5617
0.5617
Tuesday 3 May 2016 (03/05/2016)
0.5551
0.5559
0.5559
0.5552
0.5556
Monday 2 May 2016 (02/05/2016)
0.5581
0.5582
0.5582
0.5581
0.5582

April

Friday 29 April 2016 (29/04/2016)
0.5622
0.5590
0.5616
0.5584
0.5600
Thursday 28 April 2016 (28/04/2016)
0.5618
0.5614
0.5615
0.5614
0.5615
Wednesday 27 April 2016 (27/04/2016)
0.5572
0.5569
0.5583
0.5562
0.5573
Tuesday 26 April 2016 (26/04/2016)
0.5593
0.5608
0.5608
0.5586
0.5597
Monday 25 April 2016 (25/04/2016)
0.5567
0.5576
0.5576
0.5567
0.5572
Friday 22 April 2016 (22/04/2016)
0.5566
0.5570
0.5570
0.5565
0.5568
Thursday 21 April 2016 (21/04/2016)
0.5545
0.5567
0.5567
0.5544
0.5556
Wednesday 20 April 2016 (20/04/2016)
0.5524
0.5539
0.5536
0.5520
0.5528
Tuesday 19 April 2016 (19/04/2016)
0.5598
0.5568
0.5572
0.5557
0.5565
Monday 18 April 2016 (18/04/2016)
0.5587
0.5592
0.5593
0.5589
0.5591
Friday 15 April 2016 (15/04/2016)
0.5553
0.5582
0.5582
0.5556
0.5569
Thursday 14 April 2016 (14/04/2016)
0.5586
0.5574
0.5586
0.5573
0.5580
Wednesday 13 April 2016 (13/04/2016)
0.5575
0.5578
0.5578
0.5575
0.5577
Tuesday 12 April 2016 (12/04/2016)
0.5601
0.5602
0.5607
0.5600
0.5604
Monday 11 April 2016 (11/04/2016)
0.5637
0.5643
0.5643
0.5636
0.5640
Friday 8 April 2016 (08/04/2016)
0.5637
0.5634
0.5634
0.5632
0.5633
Thursday 7 April 2016 (07/04/2016)
0.5610
0.5635
0.5626
0.5605
0.5616
Wednesday 6 April 2016 (06/04/2016)
0.5631
0.5633
0.5634
0.5631
0.5633
Tuesday 5 April 2016 (05/04/2016)
0.5609
0.5619
0.5617
0.5613
0.5615
Monday 4 April 2016 (04/04/2016)
0.5587
0.5594
0.5594
0.5588
0.5591
Friday 1 April 2016 (01/04/2016)
0.5587
0.5604
0.5604
0.5598
0.5601

March

Thursday 31 March 2016 (31/03/2016)
0.5584
0.5603
0.5610
0.5587
0.5599
Wednesday 30 March 2016 (30/03/2016)
0.5647
0.5609
0.5647
0.5609
0.5628
Tuesday 29 March 2016 (29/03/2016)
0.5657
0.5658
0.5659
0.5658
0.5659
Monday 28 March 2016 (28/03/2016)
0.5657
0.5658
0.5658
0.5657
0.5658
Friday 25 March 2016 (25/03/2016)
0.5657
0.5660
0.5659
0.5658
0.5659
Thursday 24 March 2016 (24/03/2016)
0.5591
0.5655
0.5655
0.5593
0.5624
Wednesday 23 March 2016 (23/03/2016)
0.5635
0.5634
0.5634
0.5634
0.5634
Tuesday 22 March 2016 (22/03/2016)
0.5587
0.5624
0.5630
0.5622
0.5626
Monday 21 March 2016 (21/03/2016)
0.5609
0.5604
0.5609
0.5603
0.5606
Friday 18 March 2016 (18/03/2016)
0.5605
0.5617
0.5620
0.5604
0.5612
Thursday 17 March 2016 (17/03/2016)
0.5650
0.5666
0.5666
0.5647
0.5657
Wednesday 16 March 2016 (16/03/2016)
0.5737
0.5708
0.5734
0.5700
0.5717
Tuesday 15 March 2016 (15/03/2016)
0.5662
0.5677
0.5675
0.5672
0.5674
Monday 14 March 2016 (14/03/2016)
0.5665
0.5666
0.5666
0.5665
0.5666
Friday 11 March 2016 (11/03/2016)
0.5664
0.5698
0.5697
0.5664
0.5681
Thursday 10 March 2016 (10/03/2016)
0.5686
0.5698
0.5696
0.5679
0.5688
Wednesday 9 March 2016 (09/03/2016)
0.5679
0.5678
0.5679
0.5676
0.5678
Tuesday 8 March 2016 (08/03/2016)
0.5667
0.5672
0.5671
0.5668
0.5670
Monday 7 March 2016 (07/03/2016)
0.5709
0.5713
0.5713
0.5709
0.5711
Friday 4 March 2016 (04/03/2016)
0.5704
0.5708
0.5716
0.5703
0.5710
Thursday 3 March 2016 (03/03/2016)
0.5731
0.5751
0.5763
0.5721
0.5742
Wednesday 2 March 2016 (02/03/2016)
0.5767
0.5787
0.5791
0.5766
0.5779
Tuesday 1 March 2016 (01/03/2016)
0.5785
0.5775
0.5779
0.5778
0.5779

February

Monday 29 February 2016 (29/02/2016)
0.5737
0.5753
0.5753
0.5737
0.5745
Friday 26 February 2016 (26/02/2016)
0.5703
0.5743
0.5741
0.5716
0.5729
Thursday 25 February 2016 (25/02/2016)
0.5744
0.5729
0.5737
0.5728
0.5733
Wednesday 24 February 2016 (24/02/2016)
0.5747
0.5722
0.5747
0.5722
0.5735
Tuesday 23 February 2016 (23/02/2016)
0.5735
0.5748
0.5748
0.5736
0.5742
Monday 22 February 2016 (22/02/2016)
0.5745
0.5751
0.5751
0.5745
0.5748
Friday 19 February 2016 (19/02/2016)
0.5766
0.5768
0.5770
0.5767
0.5769
Thursday 18 February 2016 (18/02/2016)
0.5758
0.5775
0.5775
0.5761
0.5768
Wednesday 17 February 2016 (17/02/2016)
0.5789
0.5775
0.5791
0.5776
0.5784
Tuesday 16 February 2016 (16/02/2016)
0.5766
0.5778
0.5778
0.5763
0.5771
Monday 15 February 2016 (15/02/2016)
0.5776
0.5779
0.5779
0.5776
0.5778
Friday 12 February 2016 (12/02/2016)
0.5770
0.5810
0.5816
0.5770
0.5793
Thursday 11 February 2016 (11/02/2016)
0.5786
0.5786
0.5785
0.5779
0.5782
Wednesday 10 February 2016 (10/02/2016)
0.5800
0.5802
0.5802
0.5798
0.5800
Tuesday 9 February 2016 (09/02/2016)
0.5794
0.5811
0.5811
0.5794
0.5803
Monday 8 February 2016 (08/02/2016)
0.5810
0.5786
0.5810
0.5786
0.5798
Friday 5 February 2016 (05/02/2016)
0.5754
0.5796
0.5779
0.5770
0.5775
Thursday 4 February 2016 (04/02/2016)
0.5811
0.5794
0.5811
0.5772
0.5792
Wednesday 3 February 2016 (03/02/2016)
0.5847
0.5832
0.5847
0.5844
0.5846
Tuesday 2 February 2016 (02/02/2016)
0.5825
0.5860
0.5861
0.5824
0.5843
Monday 1 February 2016 (01/02/2016)
0.5836
0.5881
0.5881
0.5836
0.5859

January

Friday 29 January 2016 (29/01/2016)
0.5835
0.5810
0.5835
0.5809
0.5822
Thursday 28 January 2016 (28/01/2016)
0.5888
0.5846
0.5860
0.5860
0.5860
Wednesday 27 January 2016 (27/01/2016)
0.5852
0.5826
0.5853
0.5823
0.5838
Tuesday 26 January 2016 (26/01/2016)
0.5834
0.5864
0.5864
0.5838
0.5851
Monday 25 January 2016 (25/01/2016)
0.5769
0.5842
0.5841
0.5769
0.5805
Friday 22 January 2016 (22/01/2016)
0.5852
0.5820
0.5838
0.5837
0.5838
Thursday 21 January 2016 (21/01/2016)
0.5884
0.5841
0.5882
0.5835
0.5859
Wednesday 20 January 2016 (20/01/2016)
0.5873
0.5858
0.5878
0.5860
0.5869
Tuesday 19 January 2016 (19/01/2016)
0.5898
0.5868
0.5900
0.5868
0.5884
Monday 18 January 2016 (18/01/2016)
0.5907
0.5890
0.5905
0.5861
0.5883
Friday 15 January 2016 (15/01/2016)
0.5863
0.5832
0.5869
0.5832
0.5851
Thursday 14 January 2016 (14/01/2016)
0.5859
0.5856
0.5863
0.5851
0.5857
Wednesday 13 January 2016 (13/01/2016)
0.5854
0.5859
0.5860
0.5847
0.5854
Tuesday 12 January 2016 (12/01/2016)
0.5847
0.5819
0.5851
0.5819
0.5835
Monday 11 January 2016 (11/01/2016)
0.5694
0.5857
0.5858
0.5694
0.5776
Friday 8 January 2016 (08/01/2016)
0.5863
0.5744
0.5861
0.5744
0.5803
Thursday 7 January 2016 (07/01/2016)
0.5818
0.5834
0.5824
0.5801
0.5813
Wednesday 6 January 2016 (06/01/2016)
0.5788
0.5828
0.5818
0.5791
0.5805
Tuesday 5 January 2016 (05/01/2016)
0.5786
0.5789
0.5786
0.5780
0.5783
Monday 4 January 2016 (04/01/2016)
0.5819
0.5769
0.5818
0.5751
0.5785
Friday 1 January 2016 (01/01/2016)
0.5732
0.5742
0.5740
0.5732
0.5736