United Arab Emirates Dirham-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.6047 on 07/09/2015

Lowest exchange rate of 2015: 0.5364 on 16/01/2015

Average exchange rate of 2015: 0.5653

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5732
0.5742
0.5740
0.5732
0.5736
Wednesday 30 December 2015 (30/12/2015)
0.5718
0.5738
0.5744
0.5717
0.5731
Tuesday 29 December 2015 (29/12/2015)
0.5736
0.5724
0.5822
0.5724
0.5773
Monday 28 December 2015 (28/12/2015)
0.5751
0.5736
0.5754
0.5736
0.5745
Friday 25 December 2015 (25/12/2015)
0.5781
0.5761
0.5770
0.5751
0.5761
Thursday 24 December 2015 (24/12/2015)
0.5781
0.5761
0.5770
0.5751
0.5761
Wednesday 23 December 2015 (23/12/2015)
0.5779
0.5774
0.5775
0.5750
0.5763
Tuesday 22 December 2015 (22/12/2015)
0.5798
0.5749
0.5793
0.5749
0.5771
Monday 21 December 2015 (21/12/2015)
0.5813
0.5782
0.5813
0.5782
0.5798
Friday 18 December 2015 (18/12/2015)
0.5804
0.5785
0.5800
0.5785
0.5793
Thursday 17 December 2015 (17/12/2015)
0.5757
0.5774
0.5764
0.5761
0.5763
Wednesday 16 December 2015 (16/12/2015)
0.5767
0.5779
0.5775
0.5772
0.5774
Tuesday 15 December 2015 (15/12/2015)
0.5748
0.5749
0.5751
0.5749
0.5750
Monday 14 December 2015 (14/12/2015)
0.5759
0.5763
0.5763
0.5759
0.5761
Friday 11 December 2015 (11/12/2015)
0.5743
0.5760
0.5760
0.5744
0.5752
Thursday 10 December 2015 (10/12/2015)
0.5789
0.5769
0.5788
0.5769
0.5779
Wednesday 9 December 2015 (09/12/2015)
0.5789
0.5804
0.5804
0.5789
0.5797
Tuesday 8 December 2015 (08/12/2015)
0.5791
0.5780
0.5795
0.5776
0.5786
Monday 7 December 2015 (07/12/2015)
0.5745
0.5763
0.5756
0.5752
0.5754
Friday 4 December 2015 (04/12/2015)
0.5784
0.5757
0.5784
0.5750
0.5767
Thursday 3 December 2015 (03/12/2015)
0.5772
0.5803
0.5803
0.5774
0.5789
Wednesday 2 December 2015 (02/12/2015)
0.5815
0.5780
0.5814
0.5780
0.5797
Tuesday 1 December 2015 (01/12/2015)
0.5826
0.5794
0.5822
0.5798
0.5810

November

Monday 30 November 2015 (30/11/2015)
0.5788
0.5803
0.5803
0.5788
0.5796
Friday 27 November 2015 (27/11/2015)
0.5833
0.5796
0.5832
0.5796
0.5814
Thursday 26 November 2015 (26/11/2015)
0.5798
0.5806
0.5812
0.5799
0.5806
Wednesday 25 November 2015 (25/11/2015)
0.5785
0.5808
0.5808
0.5785
0.5797
Tuesday 24 November 2015 (24/11/2015)
0.5819
0.5798
0.5827
0.5799
0.5813
Monday 23 November 2015 (23/11/2015)
0.5863
0.5810
0.5863
0.5810
0.5837
Friday 20 November 2015 (20/11/2015)
0.5865
0.5795
0.5865
0.5795
0.5830
Thursday 19 November 2015 (19/11/2015)
0.5854
0.5846
0.5852
0.5851
0.5852
Wednesday 18 November 2015 (18/11/2015)
0.5844
0.5855
0.5855
0.5846
0.5851
Tuesday 17 November 2015 (17/11/2015)
0.5845
0.5857
0.5861
0.5841
0.5851
Monday 16 November 2015 (16/11/2015)
0.5863
0.5863
0.5870
0.5863
0.5867
Friday 13 November 2015 (13/11/2015)
0.5854
0.5841
0.5852
0.5828
0.5840
Thursday 12 November 2015 (12/11/2015)
0.5856
0.5844
0.5853
0.5842
0.5848
Wednesday 11 November 2015 (11/11/2015)
0.5847
0.5851
0.5851
0.5847
0.5849
Tuesday 10 November 2015 (10/11/2015)
0.5876
0.5856
0.5875
0.5848
0.5862
Monday 9 November 2015 (09/11/2015)
0.5782
0.5862
0.5862
0.5782
0.5822
Friday 6 November 2015 (06/11/2015)
0.5788
0.5786
0.5790
0.5786
0.5788
Thursday 5 November 2015 (05/11/2015)
0.5779
0.5805
0.5805
0.5792
0.5799
Wednesday 4 November 2015 (04/11/2015)
0.5775
0.5805
0.5802
0.5768
0.5785
Tuesday 3 November 2015 (03/11/2015)
0.5767
0.5766
0.5768
0.5759
0.5764
Monday 2 November 2015 (02/11/2015)
0.5727
0.5728
0.5727
0.5694
0.5711

October

Friday 30 October 2015 (30/10/2015)
0.5787
0.5705
0.5790
0.5725
0.5758
Thursday 29 October 2015 (29/10/2015)
0.5779
0.5819
0.5819
0.5768
0.5794
Wednesday 28 October 2015 (28/10/2015)
0.5689
0.5714
0.5751
0.5695
0.5723
Tuesday 27 October 2015 (27/10/2015)
0.5736
0.5723
0.5734
0.5716
0.5725
Monday 26 October 2015 (26/10/2015)
0.5737
0.5736
0.5736
0.5734
0.5735
Friday 23 October 2015 (23/10/2015)
0.5737
0.5740
0.5740
0.5737
0.5739
Thursday 22 October 2015 (22/10/2015)
0.5740
0.5744
0.5744
0.5744
0.5744
Wednesday 21 October 2015 (21/10/2015)
0.5723
0.5723
0.5726
0.5713
0.5720
Tuesday 20 October 2015 (20/10/2015)
0.5721
0.5720
0.5718
0.5717
0.5718
Monday 19 October 2015 (19/10/2015)
0.5690
0.5699
0.5699
0.5690
0.5695
Friday 16 October 2015 (16/10/2015)
0.5689
0.5701
0.5701
0.5692
0.5697
Thursday 15 October 2015 (15/10/2015)
0.5702
0.5710
0.5708
0.5705
0.5707
Wednesday 14 October 2015 (14/10/2015)
0.5751
0.5734
0.5734
0.5734
0.5734
Tuesday 13 October 2015 (13/10/2015)
0.5773
0.5743
0.5773
0.5713
0.5743
Monday 12 October 2015 (12/10/2015)
0.5737
0.5736
0.5737
0.5736
0.5737
Friday 9 October 2015 (09/10/2015)
0.5772
0.5754
0.5770
0.5740
0.5755
Thursday 8 October 2015 (08/10/2015)
0.5806
0.5777
0.5806
0.5779
0.5793
Wednesday 7 October 2015 (07/10/2015)
0.5777
0.5771
0.5777
0.5771
0.5774
Tuesday 6 October 2015 (06/10/2015)
0.5796
0.5801
0.5803
0.5796
0.5800
Monday 5 October 2015 (05/10/2015)
0.5837
0.5839
0.5839
0.5836
0.5838
Friday 2 October 2015 (02/10/2015)
0.5836
0.5839
0.5839
0.5836
0.5838
Thursday 1 October 2015 (01/10/2015)
0.5894
0.5848
0.5887
0.5851
0.5869

September

Wednesday 30 September 2015 (30/09/2015)
0.5772
0.5854
0.5849
0.5773
0.5811
Tuesday 29 September 2015 (29/09/2015)
0.5856
0.5846
0.5858
0.5846
0.5852
Monday 28 September 2015 (28/09/2015)
0.5854
0.5854
0.5854
0.5852
0.5853
Friday 25 September 2015 (25/09/2015)
0.5843
0.5846
0.5844
0.5843
0.5844
Thursday 24 September 2015 (24/09/2015)
0.5865
0.5852
0.5869
0.5855
0.5862
Wednesday 23 September 2015 (23/09/2015)
0.5844
0.5873
0.5868
0.5846
0.5857
Tuesday 22 September 2015 (22/09/2015)
0.5830
0.5842
0.5840
0.5828
0.5834
Monday 21 September 2015 (21/09/2015)
0.5813
0.5815
0.5815
0.5812
0.5814
Friday 18 September 2015 (18/09/2015)
0.5801
0.5805
0.5803
0.5800
0.5802
Thursday 17 September 2015 (17/09/2015)
0.5796
0.5820
0.5820
0.5796
0.5808
Wednesday 16 September 2015 (16/09/2015)
0.5810
0.5783
0.5810
0.5783
0.5797
Tuesday 15 September 2015 (15/09/2015)
0.5809
0.5841
0.5838
0.5814
0.5826
Monday 14 September 2015 (14/09/2015)
0.5988
0.5850
0.5977
0.5858
0.5918
Friday 11 September 2015 (11/09/2015)
0.5835
0.5845
0.5845
0.5838
0.5842
Thursday 10 September 2015 (10/09/2015)
0.5846
0.5810
0.5844
0.5812
0.5828
Wednesday 9 September 2015 (09/09/2015)
0.5896
0.5859
0.5894
0.5856
0.5875
Tuesday 8 September 2015 (08/09/2015)
0.5932
0.5841
0.5891
0.5878
0.5885
Monday 7 September 2015 (07/09/2015)
0.6052
0.5910
0.6047
0.5913
0.5980
Friday 4 September 2015 (04/09/2015)
0.5844
0.5883
0.5870
0.5854
0.5862
Thursday 3 September 2015 (03/09/2015)
0.5858
0.5867
0.5863
0.5853
0.5858
Wednesday 2 September 2015 (02/09/2015)
0.5842
0.5844
0.5850
0.5842
0.5846
Tuesday 1 September 2015 (01/09/2015)
0.5824
0.5844
0.5835
0.5814
0.5825

August

Monday 31 August 2015 (31/08/2015)
0.5952
0.5901
0.5939
0.5894
0.5917
Friday 28 August 2015 (28/08/2015)
0.5792
0.5845
0.5831
0.5807
0.5819
Thursday 27 August 2015 (27/08/2015)
0.5871
0.5837
0.5862
0.5832
0.5847
Wednesday 26 August 2015 (26/08/2015)
0.5790
0.5873
0.5868
0.5789
0.5829
Tuesday 25 August 2015 (25/08/2015)
0.5781
0.5792
0.5790
0.5775
0.5783
Monday 24 August 2015 (24/08/2015)
0.5866
0.5706
0.5865
0.5702
0.5784
Friday 21 August 2015 (21/08/2015)
0.5748
0.5728
0.5746
0.5732
0.5739
Thursday 20 August 2015 (20/08/2015)
0.5739
0.5736
0.5748
0.5737
0.5743
Wednesday 19 August 2015 (19/08/2015)
0.5744
0.5749
0.5749
0.5747
0.5748
Tuesday 18 August 2015 (18/08/2015)
0.5740
0.5723
0.5741
0.5723
0.5732
Monday 17 August 2015 (17/08/2015)
0.5798
0.5763
0.5798
0.5754
0.5776
Friday 14 August 2015 (14/08/2015)
0.5738
0.5733
0.5739
0.5733
0.5736
Thursday 13 August 2015 (13/08/2015)
0.5729
0.5733
0.5735
0.5727
0.5731
Wednesday 12 August 2015 (12/08/2015)
0.5761
0.5744
0.5764
0.5749
0.5757
Tuesday 11 August 2015 (11/08/2015)
0.5727
0.5749
0.5742
0.5732
0.5737
Monday 10 August 2015 (10/08/2015)
0.5887
0.5747
0.5883
0.5747
0.5815
Friday 7 August 2015 (07/08/2015)
0.5755
0.5770
0.5771
0.5757
0.5764
Thursday 6 August 2015 (06/08/2015)
0.5762
0.5794
0.5791
0.5757
0.5774
Wednesday 5 August 2015 (05/08/2015)
0.5729
0.5726
0.5734
0.5734
0.5734
Tuesday 4 August 2015 (04/08/2015)
0.5767
0.5755
0.5763
0.5755
0.5759
Monday 3 August 2015 (03/08/2015)
0.5863
0.5771
0.5852
0.5776
0.5814

July

Friday 31 July 2015 (31/07/2015)
0.5757
0.5753
0.5764
0.5749
0.5757
Thursday 30 July 2015 (30/07/2015)
0.5747
0.5749
0.5747
0.5742
0.5745
Wednesday 29 July 2015 (29/07/2015)
0.5744
0.5735
0.5738
0.5732
0.5735
Tuesday 28 July 2015 (28/07/2015)
0.5757
0.5738
0.5754
0.5743
0.5749
Monday 27 July 2015 (27/07/2015)
0.5850
0.5749
0.5850
0.5748
0.5799
Friday 24 July 2015 (24/07/2015)
0.5739
0.5740
0.5749
0.5739
0.5744
Thursday 23 July 2015 (23/07/2015)
0.5741
0.5772
0.5772
0.5733
0.5753
Wednesday 22 July 2015 (22/07/2015)
0.5720
0.5718
0.5722
0.5713
0.5718
Tuesday 21 July 2015 (21/07/2015)
0.5770
0.5764
0.5767
0.5767
0.5767
Monday 20 July 2015 (20/07/2015)
0.5832
0.5772
0.5831
0.5773
0.5802
Friday 17 July 2015 (17/07/2015)
0.5753
0.5764
0.5756
0.5754
0.5755
Thursday 16 July 2015 (16/07/2015)
0.5755
0.5767
0.5771
0.5757
0.5764
Wednesday 15 July 2015 (15/07/2015)
0.5691
0.5716
0.5715
0.5700
0.5708
Tuesday 14 July 2015 (14/07/2015)
0.5688
0.5703
0.5703
0.5693
0.5698
Monday 13 July 2015 (13/07/2015)
0.5770
0.5711
0.5770
0.5695
0.5733
Friday 10 July 2015 (10/07/2015)
0.5706
0.5673
0.5711
0.5673
0.5692
Thursday 9 July 2015 (09/07/2015)
0.5735
0.5719
0.5723
0.5717
0.5720
Wednesday 8 July 2015 (08/07/2015)
0.5698
0.5748
0.5737
0.5726
0.5732
Tuesday 7 July 2015 (07/07/2015)
0.5707
0.5731
0.5741
0.5706
0.5724
Monday 6 July 2015 (06/07/2015)
0.5712
0.5649
0.5706
0.5648
0.5677
Friday 3 July 2015 (03/07/2015)
0.5670
0.5661
0.5665
0.5661
0.5663
Thursday 2 July 2015 (02/07/2015)
0.5647
0.5661
0.5665
0.5653
0.5659
Wednesday 1 July 2015 (01/07/2015)
0.5633
0.5667
0.5667
0.5633
0.5650

June

Tuesday 30 June 2015 (30/06/2015)
0.5642
0.5636
0.5650
0.5643
0.5647
Monday 29 June 2015 (29/06/2015)
0.5495
0.5654
0.5590
0.5569
0.5580
Friday 26 June 2015 (26/06/2015)
0.5573
0.5577
0.5579
0.5573
0.5576
Thursday 25 June 2015 (25/06/2015)
0.5614
0.5613
0.5621
0.5619
0.5620
Wednesday 24 June 2015 (24/06/2015)
0.5614
0.5633
0.5623
0.5614
0.5619
Tuesday 23 June 2015 (23/06/2015)
0.5648
0.5637
0.5647
0.5637
0.5642
Monday 22 June 2015 (22/06/2015)
0.5713
0.5605
0.5711
0.5600
0.5656
Friday 19 June 2015 (19/06/2015)
0.5598
0.5592
0.5603
0.5597
0.5600
Thursday 18 June 2015 (18/06/2015)
0.5591
0.5591
0.5591
0.5580
0.5586
Wednesday 17 June 2015 (17/06/2015)
0.5595
0.5544
0.5597
0.5551
0.5574
Tuesday 16 June 2015 (16/06/2015)
0.5596
0.5595
0.5600
0.5595
0.5598
Monday 15 June 2015 (15/06/2015)
0.5700
0.5581
0.5700
0.5581
0.5641
Friday 12 June 2015 (12/06/2015)
0.5600
0.5575
0.5593
0.5584
0.5589
Thursday 11 June 2015 (11/06/2015)
0.5590
0.5570
0.5590
0.5587
0.5589
Wednesday 10 June 2015 (10/06/2015)
0.5571
0.5556
0.5573
0.5556
0.5565
Tuesday 9 June 2015 (09/06/2015)
0.5622
0.5580
0.5616
0.5600
0.5608
Monday 8 June 2015 (08/06/2015)
0.5598
0.5541
0.5598
0.5541
0.5570
Friday 5 June 2015 (05/06/2015)
0.5560
0.5605
0.5607
0.5600
0.5604
Thursday 4 June 2015 (04/06/2015)
0.5561
0.5559
0.5562
0.5552
0.5557
Wednesday 3 June 2015 (03/06/2015)
0.5578
0.5588
0.5599
0.5578
0.5589
Tuesday 2 June 2015 (02/06/2015)
0.5634
0.5596
0.5627
0.5598
0.5613
Monday 1 June 2015 (01/06/2015)
0.5695
0.5638
0.5695
0.5626
0.5661

May

Friday 29 May 2015 (29/05/2015)
0.5574
0.5612
0.5610
0.5590
0.5600
Thursday 28 May 2015 (28/05/2015)
0.5585
0.5592
0.5597
0.5581
0.5589
Wednesday 27 May 2015 (27/05/2015)
0.5613
0.5626
0.5627
0.5603
0.5615
Tuesday 26 May 2015 (26/05/2015)
0.5511
0.5539
0.5541
0.5510
0.5526
Monday 25 May 2015 (25/05/2015)
0.5506
0.5513
0.5513
0.5506
0.5510
Friday 22 May 2015 (22/05/2015)
0.5509
0.5581
0.5568
0.5543
0.5556
Thursday 21 May 2015 (21/05/2015)
0.5520
0.5493
0.5504
0.5492
0.5498
Wednesday 20 May 2015 (20/05/2015)
0.5520
0.5512
0.5525
0.5510
0.5518
Tuesday 19 May 2015 (19/05/2015)
0.5454
0.5492
0.5492
0.5472
0.5482
Monday 18 May 2015 (18/05/2015)
0.5571
0.5470
0.5570
0.5467
0.5519
Friday 15 May 2015 (15/05/2015)
0.5454
0.5456
0.5459
0.5453
0.5456
Thursday 14 May 2015 (14/05/2015)
0.5486
0.5450
0.5470
0.5454
0.5462
Wednesday 13 May 2015 (13/05/2015)
0.5481
0.5477
0.5483
0.5481
0.5482
Tuesday 12 May 2015 (12/05/2015)
0.5480
0.5475
0.5491
0.5481
0.5486
Monday 11 May 2015 (11/05/2015)
0.5574
0.5475
0.5574
0.5476
0.5525
Friday 8 May 2015 (08/05/2015)
0.5499
0.5494
0.5512
0.5495
0.5504
Thursday 7 May 2015 (07/05/2015)
0.5479
0.5487
0.5490
0.5479
0.5485
Wednesday 6 May 2015 (06/05/2015)
0.5473
0.5452
0.5470
0.5452
0.5461
Tuesday 5 May 2015 (05/05/2015)
0.5536
0.5488
0.5514
0.5506
0.5510
Monday 4 May 2015 (04/05/2015)
0.5593
0.5523
0.5593
0.5523
0.5558
Friday 1 May 2015 (01/05/2015)
0.5502
0.5529
0.5529
0.5502
0.5516

April

Thursday 30 April 2015 (30/04/2015)
0.5438
0.5472
0.5465
0.5444
0.5455
Wednesday 29 April 2015 (29/04/2015)
0.5469
0.5431
0.5448
0.5434
0.5441
Tuesday 28 April 2015 (28/04/2015)
0.5522
0.5471
0.5500
0.5494
0.5497
Monday 27 April 2015 (27/04/2015)
0.5572
0.5458
0.5571
0.5458
0.5515
Friday 24 April 2015 (24/04/2015)
0.5447
0.5446
0.5451
0.5446
0.5449
Thursday 23 April 2015 (23/04/2015)
0.5520
0.5519
0.5533
0.5519
0.5526
Wednesday 22 April 2015 (22/04/2015)
0.5518
0.5486
0.5518
0.5493
0.5506
Tuesday 21 April 2015 (21/04/2015)
0.5529
0.5509
0.5524
0.5522
0.5523
Monday 20 April 2015 (20/04/2015)
0.5588
0.5510
0.5573
0.5524
0.5549
Friday 17 April 2015 (17/04/2015)
0.5537
0.5504
0.5515
0.5512
0.5514
Thursday 16 April 2015 (16/04/2015)
0.5556
0.5524
0.5561
0.5524
0.5543
Wednesday 15 April 2015 (15/04/2015)
0.5572
0.5561
0.5588
0.5561
0.5575
Tuesday 14 April 2015 (14/04/2015)
0.5545
0.5544
0.5554
0.5547
0.5551
Monday 13 April 2015 (13/04/2015)
0.5657
0.5557
0.5653
0.5557
0.5605
Friday 10 April 2015 (10/04/2015)
0.5579
0.5571
0.5579
0.5571
0.5575
Thursday 9 April 2015 (09/04/2015)
0.5550
0.5592
0.5588
0.5554
0.5571
Wednesday 8 April 2015 (08/04/2015)
0.5599
0.5552
0.5577
0.5559
0.5568
Tuesday 7 April 2015 (07/04/2015)
0.5598
0.5588
0.5598
0.5572
0.5585
Monday 6 April 2015 (06/04/2015)
0.5761
0.5732
0.5761
0.5732
0.5747
Friday 3 April 2015 (03/04/2015)
0.5582
0.5584
0.5583
0.5582
0.5583
Thursday 2 April 2015 (02/04/2015)
0.5582
0.5584
0.5583
0.5582
0.5583
Wednesday 1 April 2015 (01/04/2015)
0.5574
0.5577
0.5582
0.5567
0.5575

March

Tuesday 31 March 2015 (31/03/2015)
0.5559
0.5561
0.5567
0.5561
0.5564
Monday 30 March 2015 (30/03/2015)
0.5624
0.5554
0.5624
0.5554
0.5589
Friday 27 March 2015 (27/03/2015)
0.5519
0.5484
0.5508
0.5499
0.5504
Thursday 26 March 2015 (26/03/2015)
0.5504
0.5514
0.5514
0.5493
0.5504
Wednesday 25 March 2015 (25/03/2015)
0.5501
0.5489
0.5504
0.5488
0.5496
Tuesday 24 March 2015 (24/03/2015)
0.5479
0.5524
0.5513
0.5491
0.5502
Monday 23 March 2015 (23/03/2015)
0.5724
0.5567
0.5712
0.5579
0.5646
Friday 20 March 2015 (20/03/2015)
0.5524
0.5476
0.5524
0.5475
0.5500
Thursday 19 March 2015 (19/03/2015)
0.5586
0.5589
0.5589
0.5586
0.5588
Wednesday 18 March 2015 (18/03/2015)
0.5622
0.5544
0.5642
0.5553
0.5598
Tuesday 17 March 2015 (17/03/2015)
0.5597
0.5614
0.5614
0.5595
0.5605
Monday 16 March 2015 (16/03/2015)
0.5683
0.5606
0.5683
0.5606
0.5645
Friday 13 March 2015 (13/03/2015)
0.5618
0.5642
0.5628
0.5612
0.5620
Thursday 12 March 2015 (12/03/2015)
0.5598
0.5614
0.5609
0.5587
0.5598
Wednesday 11 March 2015 (11/03/2015)
0.5606
0.5647
0.5642
0.5605
0.5624
Tuesday 10 March 2015 (10/03/2015)
0.5574
0.5584
0.5589
0.5574
0.5582
Monday 9 March 2015 (09/03/2015)
0.5606
0.5556
0.5606
0.5556
0.5581
Friday 6 March 2015 (06/03/2015)
0.5540
0.5575
0.5575
0.5536
0.5556
Thursday 5 March 2015 (05/03/2015)
0.5540
0.5533
0.5540
0.5533
0.5537
Wednesday 4 March 2015 (04/03/2015)
0.5511
0.5519
0.5519
0.5519
0.5519
Tuesday 3 March 2015 (03/03/2015)
0.5537
0.5518
0.5536
0.5522
0.5529
Monday 2 March 2015 (02/03/2015)
0.5571
0.5531
0.5571
0.5531
0.5551

February

Friday 27 February 2015 (27/02/2015)
0.5521
0.5507
0.5515
0.5510
0.5513
Thursday 26 February 2015 (26/02/2015)
0.5485
0.5507
0.5507
0.5489
0.5498
Wednesday 25 February 2015 (25/02/2015)
0.5483
0.5474
0.5485
0.5474
0.5480
Tuesday 24 February 2015 (24/02/2015)
0.5534
0.5510
0.5533
0.5511
0.5522
Monday 23 February 2015 (23/02/2015)
0.5599
0.5485
0.5599
0.5485
0.5542
Friday 20 February 2015 (20/02/2015)
0.5480
0.5487
0.5493
0.5478
0.5486
Thursday 19 February 2015 (19/02/2015)
0.5558
0.5546
0.5556
0.5546
0.5551
Wednesday 18 February 2015 (18/02/2015)
0.5558
0.5529
0.5556
0.5530
0.5543
Tuesday 17 February 2015 (17/02/2015)
0.5568
0.5556
0.5566
0.5557
0.5562
Monday 16 February 2015 (16/02/2015)
0.5641
0.5583
0.5641
0.5583
0.5612
Friday 13 February 2015 (13/02/2015)
0.5532
0.5540
0.5540
0.5532
0.5536
Thursday 12 February 2015 (12/02/2015)
0.5579
0.5525
0.5571
0.5530
0.5551
Wednesday 11 February 2015 (11/02/2015)
0.5501
0.5520
0.5513
0.5505
0.5509
Tuesday 10 February 2015 (10/02/2015)
0.5533
0.5495
0.5522
0.5504
0.5513
Monday 9 February 2015 (09/02/2015)
0.5527
0.5504
0.5527
0.5504
0.5516
Friday 6 February 2015 (06/02/2015)
0.5526
0.5542
0.5542
0.5528
0.5535
Thursday 5 February 2015 (05/02/2015)
0.5534
0.5491
0.5524
0.5492
0.5508
Wednesday 4 February 2015 (04/02/2015)
0.5518
0.5527
0.5524
0.5518
0.5521
Tuesday 3 February 2015 (03/02/2015)
0.5531
0.5494
0.5533
0.5494
0.5514
Monday 2 February 2015 (02/02/2015)
0.5633
0.5568
0.5631
0.5570
0.5601

January

Friday 30 January 2015 (30/01/2015)
0.5549
0.5554
0.5558
0.5544
0.5551
Thursday 29 January 2015 (29/01/2015)
0.5504
0.5534
0.5524
0.5517
0.5521
Wednesday 28 January 2015 (28/01/2015)
0.5522
0.5528
0.5528
0.5522
0.5525
Tuesday 27 January 2015 (27/01/2015)
0.5516
0.5493
0.5516
0.5493
0.5505
Monday 26 January 2015 (26/01/2015)
0.5554
0.5441
0.5554
0.5441
0.5498
Friday 23 January 2015 (23/01/2015)
0.5456
0.5461
0.5470
0.5458
0.5464
Thursday 22 January 2015 (22/01/2015)
0.5430
0.5467
0.5467
0.5420
0.5444
Wednesday 21 January 2015 (21/01/2015)
0.5395
0.5410
0.5407
0.5399
0.5403
Tuesday 20 January 2015 (20/01/2015)
0.5400
0.5389
0.5406
0.5389
0.5398
Monday 19 January 2015 (19/01/2015)
0.5442
0.5370
0.5442
0.5370
0.5406
Friday 16 January 2015 (16/01/2015)
0.5364
0.5375
0.5379
0.5364
0.5372
Thursday 15 January 2015 (15/01/2015)
0.5400
0.5420
0.5420
0.5400
0.5410
Wednesday 14 January 2015 (14/01/2015)
0.5394
0.5381
0.5394
0.5381
0.5388
Tuesday 13 January 2015 (13/01/2015)
0.5383
0.5393
0.5392
0.5389
0.5391
Monday 12 January 2015 (12/01/2015)
0.5513
0.5448
0.5513
0.5449
0.5481
Friday 9 January 2015 (09/01/2015)
0.5399
0.5389
0.5399
0.5389
0.5394
Thursday 8 January 2015 (08/01/2015)
0.5408
0.5413
0.5417
0.5407
0.5412
Wednesday 7 January 2015 (07/01/2015)
0.5389
0.5404
0.5403
0.5391
0.5397
Tuesday 6 January 2015 (06/01/2015)
0.5404
0.5439
0.5432
0.5417
0.5425
Monday 5 January 2015 (05/01/2015)
0.5420
0.5405
0.5420
0.5401
0.5411
Friday 2 January 2015 (02/01/2015)
0.5364
0.5415
0.5415
0.5364
0.5390
Thursday 1 January 2015 (01/01/2015)
0.5368
0.5361
0.5366
0.5364
0.5365