United Arab Emirates Dirham-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.5482 on 29/12/2014

Lowest exchange rate of 2014: 0.4928 on 19/06/2014

Average exchange rate of 2014: 0.5096

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5368
0.5361
0.5366
0.5364
0.5365
Tuesday 30 December 2014 (30/12/2014)
0.5408
0.5377
0.5397
0.5387
0.5392
Monday 29 December 2014 (29/12/2014)
0.5487
0.5419
0.5482
0.5421
0.5452
Friday 26 December 2014 (26/12/2014)
0.5413
0.5410
0.5413
0.5409
0.5411
Thursday 25 December 2014 (25/12/2014)
0.5409
0.5401
0.5409
0.5401
0.5405
Wednesday 24 December 2014 (24/12/2014)
0.5409
0.5401
0.5409
0.5401
0.5405
Tuesday 23 December 2014 (23/12/2014)
0.5385
0.5405
0.5405
0.5385
0.5395
Monday 22 December 2014 (22/12/2014)
0.5446
0.5391
0.5446
0.5390
0.5418
Friday 19 December 2014 (19/12/2014)
0.5381
0.5393
0.5393
0.5385
0.5389
Thursday 18 December 2014 (18/12/2014)
0.5360
0.5336
0.5360
0.5336
0.5348
Wednesday 17 December 2014 (17/12/2014)
0.5353
0.5393
0.5393
0.5353
0.5373
Tuesday 16 December 2014 (16/12/2014)
0.5360
0.5332
0.5360
0.5331
0.5346
Monday 15 December 2014 (15/12/2014)
0.5432
0.5377
0.5431
0.5377
0.5404
Friday 12 December 2014 (12/12/2014)
0.5349
0.5354
0.5355
0.5349
0.5352
Thursday 11 December 2014 (11/12/2014)
0.5351
0.5358
0.5362
0.5342
0.5352
Wednesday 10 December 2014 (10/12/2014)
0.5371
0.5363
0.5371
0.5363
0.5367
Tuesday 9 December 2014 (09/12/2014)
0.5381
0.5373
0.5382
0.5371
0.5377
Monday 8 December 2014 (08/12/2014)
0.5383
0.5308
0.5383
0.5308
0.5346
Friday 5 December 2014 (05/12/2014)
0.5324
0.5339
0.5339
0.5324
0.5332
Thursday 4 December 2014 (04/12/2014)
0.5326
0.5326
0.5329
0.5328
0.5329
Wednesday 3 December 2014 (03/12/2014)
0.5316
0.5322
0.5321
0.5316
0.5319
Tuesday 2 December 2014 (02/12/2014)
0.5292
0.5307
0.5307
0.5292
0.5300
Monday 1 December 2014 (01/12/2014)
0.5348
0.5248
0.5348
0.5248
0.5298

November

Friday 28 November 2014 (28/11/2014)
0.5287
0.5296
0.5296
0.5287
0.5292
Thursday 27 November 2014 (27/11/2014)
0.5273
0.5290
0.5286
0.5279
0.5283
Wednesday 26 November 2014 (26/11/2014)
0.5288
0.5276
0.5290
0.5277
0.5284
Tuesday 25 November 2014 (25/11/2014)
0.5266
0.5272
0.5275
0.5272
0.5274
Monday 24 November 2014 (24/11/2014)
0.5323
0.5253
0.5323
0.5253
0.5288
Friday 21 November 2014 (21/11/2014)
0.5260
0.5269
0.5269
0.5259
0.5264
Thursday 20 November 2014 (20/11/2014)
0.5251
0.5254
0.5262
0.5254
0.5258
Wednesday 19 November 2014 (19/11/2014)
0.5233
0.5223
0.5235
0.5223
0.5229
Tuesday 18 November 2014 (18/11/2014)
0.5237
0.5233
0.5236
0.5231
0.5234
Monday 17 November 2014 (17/11/2014)
0.5250
0.5247
0.5250
0.5248
0.5249
Friday 14 November 2014 (14/11/2014)
0.5235
0.5246
0.5254
0.5235
0.5245
Thursday 13 November 2014 (13/11/2014)
0.5246
0.5258
0.5258
0.5246
0.5252
Wednesday 12 November 2014 (12/11/2014)
0.5267
0.5279
0.5279
0.5267
0.5273
Tuesday 11 November 2014 (11/11/2014)
0.5276
0.5259
0.5277
0.5259
0.5268
Monday 10 November 2014 (10/11/2014)
0.5397
0.5336
0.5397
0.5336
0.5367
Friday 7 November 2014 (07/11/2014)
0.5290
0.5286
0.5294
0.5286
0.5290
Thursday 6 November 2014 (06/11/2014)
0.5282
0.5314
0.5311
0.5278
0.5295
Wednesday 5 November 2014 (05/11/2014)
0.5240
0.5275
0.5264
0.5262
0.5263
Tuesday 4 November 2014 (04/11/2014)
0.5259
0.5252
0.5262
0.5253
0.5258
Monday 3 November 2014 (03/11/2014)
0.5241
0.5207
0.5241
0.5207
0.5224

October

Friday 31 October 2014 (31/10/2014)
0.5208
0.5210
0.5214
0.5208
0.5211
Thursday 30 October 2014 (30/10/2014)
0.5222
0.5223
0.5227
0.5221
0.5224
Wednesday 29 October 2014 (29/10/2014)
0.5187
0.5200
0.5199
0.5187
0.5193
Tuesday 28 October 2014 (28/10/2014)
0.5224
0.5208
0.5217
0.5215
0.5216
Monday 27 October 2014 (27/10/2014)
0.5315
0.5232
0.5315
0.5232
0.5274
Friday 24 October 2014 (24/10/2014)
0.5223
0.5228
0.5230
0.5223
0.5227
Thursday 23 October 2014 (23/10/2014)
0.5197
0.5204
0.5202
0.5197
0.5200
Wednesday 22 October 2014 (22/10/2014)
0.5198
0.5233
0.5218
0.5215
0.5217
Tuesday 21 October 2014 (21/10/2014)
0.5193
0.5200
0.5199
0.5193
0.5196
Monday 20 October 2014 (20/10/2014)
0.5251
0.5188
0.5251
0.5188
0.5220
Friday 17 October 2014 (17/10/2014)
0.5200
0.5199
0.5202
0.5199
0.5201
Thursday 16 October 2014 (16/10/2014)
0.5176
0.5171
0.5183
0.5171
0.5177
Wednesday 15 October 2014 (15/10/2014)
0.5226
0.5214
0.5233
0.5206
0.5220
Tuesday 14 October 2014 (14/10/2014)
0.5204
0.5261
0.5250
0.5222
0.5236
Monday 13 October 2014 (13/10/2014)
0.5256
0.5202
0.5256
0.5202
0.5229
Friday 10 October 2014 (10/10/2014)
0.5191
0.5207
0.5209
0.5192
0.5201
Thursday 9 October 2014 (09/10/2014)
0.5192
0.5199
0.5198
0.5184
0.5191
Wednesday 8 October 2014 (08/10/2014)
0.5211
0.5209
0.5217
0.5209
0.5213
Tuesday 7 October 2014 (07/10/2014)
0.5242
0.5239
0.5245
0.5242
0.5244
Monday 6 October 2014 (06/10/2014)
0.5260
0.5207
0.5260
0.5207
0.5234
Friday 3 October 2014 (03/10/2014)
0.5220
0.5251
0.5251
0.5219
0.5235
Thursday 2 October 2014 (02/10/2014)
0.5216
0.5235
0.5233
0.5218
0.5226
Wednesday 1 October 2014 (01/10/2014)
0.5219
0.5225
0.5223
0.5221
0.5222

September

Tuesday 30 September 2014 (30/09/2014)
0.5260
0.5228
0.5256
0.5227
0.5242
Monday 29 September 2014 (29/09/2014)
0.5252
0.5211
0.5252
0.5211
0.5232
Friday 26 September 2014 (26/09/2014)
0.5202
0.5215
0.5215
0.5203
0.5209
Thursday 25 September 2014 (25/09/2014)
0.5164
0.5176
0.5173
0.5168
0.5171
Wednesday 24 September 2014 (24/09/2014)
0.5175
0.5183
0.5182
0.5175
0.5179
Tuesday 23 September 2014 (23/09/2014)
0.5157
0.5162
0.5162
0.5157
0.5160
Monday 22 September 2014 (22/09/2014)
0.5148
0.5134
0.5148
0.5134
0.5141
Friday 19 September 2014 (19/09/2014)
0.5134
0.5156
0.5156
0.5130
0.5143
Thursday 18 September 2014 (18/09/2014)
0.5146
0.5114
0.5146
0.5126
0.5136
Wednesday 17 September 2014 (17/09/2014)
0.5119
0.5113
0.5123
0.5108
0.5116
Tuesday 16 September 2014 (16/09/2014)
0.5119
0.5118
0.5126
0.5119
0.5123
Monday 15 September 2014 (15/09/2014)
0.5192
0.5120
0.5192
0.5120
0.5156
Friday 12 September 2014 (12/09/2014)
0.5104
0.5110
0.5110
0.5109
0.5110
Thursday 11 September 2014 (11/09/2014)
0.5104
0.5083
0.5098
0.5087
0.5093
Wednesday 10 September 2014 (10/09/2014)
0.5082
0.5080
0.5084
0.5084
0.5084
Tuesday 9 September 2014 (09/09/2014)
0.5077
0.5058
0.5076
0.5059
0.5068
Monday 8 September 2014 (08/09/2014)
0.5114
0.5073
0.5112
0.5075
0.5094
Friday 5 September 2014 (05/09/2014)
0.5057
0.5051
0.5057
0.5053
0.5055
Thursday 4 September 2014 (04/09/2014)
0.5051
0.5069
0.5069
0.5050
0.5060
Wednesday 3 September 2014 (03/09/2014)
0.5065
0.5064
0.5064
0.5063
0.5064
Tuesday 2 September 2014 (02/09/2014)
0.5048
0.5049
0.5048
0.5047
0.5048
Monday 1 September 2014 (01/09/2014)
0.5076
0.5045
0.5076
0.5045
0.5061

August

Friday 29 August 2014 (29/08/2014)
0.5025
0.5032
0.5039
0.5027
0.5033
Thursday 28 August 2014 (28/08/2014)
0.5030
0.5029
0.5029
0.5028
0.5029
Wednesday 27 August 2014 (27/08/2014)
0.5042
0.5040
0.5042
0.5040
0.5041
Tuesday 26 August 2014 (26/08/2014)
0.5040
0.5051
0.5053
0.5043
0.5048
Monday 25 August 2014 (25/08/2014)
0.5039
0.5039
0.5039
0.5039
0.5039
Friday 22 August 2014 (22/08/2014)
0.5030
0.5035
0.5043
0.5031
0.5037
Thursday 21 August 2014 (21/08/2014)
0.5052
0.5047
0.5051
0.5047
0.5049
Wednesday 20 August 2014 (20/08/2014)
0.5025
0.5027
0.5026
0.5024
0.5025
Tuesday 19 August 2014 (19/08/2014)
0.5014
0.5032
0.5032
0.5013
0.5023
Monday 18 August 2014 (18/08/2014)
0.5088
0.5024
0.5088
0.5024
0.5056
Friday 15 August 2014 (15/08/2014)
0.5027
0.5016
0.5026
0.5020
0.5023
Thursday 14 August 2014 (14/08/2014)
0.5035
0.5030
0.5035
0.5032
0.5034
Wednesday 13 August 2014 (13/08/2014)
0.5028
0.5067
0.5053
0.5042
0.5048
Tuesday 12 August 2014 (12/08/2014)
0.5027
0.5023
0.5030
0.5025
0.5028
Monday 11 August 2014 (11/08/2014)
0.5020
0.5020
0.5020
0.5020
0.5020
Friday 8 August 2014 (08/08/2014)
0.5036
0.5037
0.5037
0.5036
0.5037
Thursday 7 August 2014 (07/08/2014)
0.5024
0.5027
0.5026
0.5024
0.5025
Wednesday 6 August 2014 (06/08/2014)
0.5033
0.5025
0.5033
0.5026
0.5030
Tuesday 5 August 2014 (05/08/2014)
0.5022
0.5012
0.5019
0.5015
0.5017
Monday 4 August 2014 (04/08/2014)
0.5019
0.5015
0.5018
0.5015
0.5017
Friday 1 August 2014 (01/08/2014)
0.5018
0.5026
0.5034
0.5026
0.5030

July

Thursday 31 July 2014 (31/07/2014)
0.5028
0.5021
0.5027
0.5021
0.5024
Wednesday 30 July 2014 (30/07/2014)
0.4999
0.5015
0.5014
0.5007
0.5011
Tuesday 29 July 2014 (29/07/2014)
0.4989
0.5000
0.5002
0.4997
0.5000
Monday 28 July 2014 (28/07/2014)
0.4982
0.4984
0.4984
0.4982
0.4983
Friday 25 July 2014 (25/07/2014)
0.4982
0.4983
0.4983
0.4982
0.4983
Thursday 24 July 2014 (24/07/2014)
0.4963
0.4968
0.4968
0.4962
0.4965
Wednesday 23 July 2014 (23/07/2014)
0.4991
0.4986
0.4990
0.4986
0.4988
Tuesday 22 July 2014 (22/07/2014)
0.4975
0.4980
0.4979
0.4977
0.4978
Monday 21 July 2014 (21/07/2014)
0.5052
0.4987
0.5048
0.4991
0.5020
Friday 18 July 2014 (18/07/2014)
0.4995
0.4990
0.4995
0.4992
0.4994
Thursday 17 July 2014 (17/07/2014)
0.4975
0.4990
0.4989
0.4983
0.4986
Wednesday 16 July 2014 (16/07/2014)
0.4966
0.4983
0.4979
0.4969
0.4974
Tuesday 15 July 2014 (15/07/2014)
0.4958
0.4952
0.4958
0.4952
0.4955
Monday 14 July 2014 (14/07/2014)
0.4955
0.4961
0.4961
0.4955
0.4958
Friday 11 July 2014 (11/07/2014)
0.4970
0.4959
0.4969
0.4959
0.4964
Thursday 10 July 2014 (10/07/2014)
0.4952
0.4970
0.4965
0.4960
0.4963
Wednesday 9 July 2014 (09/07/2014)
0.4958
0.4957
0.4959
0.4958
0.4959
Tuesday 8 July 2014 (08/07/2014)
0.4968
0.4975
0.4979
0.4970
0.4975
Monday 7 July 2014 (07/07/2014)
0.5040
0.4980
0.5038
0.4983
0.5011
Friday 4 July 2014 (04/07/2014)
0.4973
0.4974
0.4974
0.4973
0.4974
Thursday 3 July 2014 (03/07/2014)
0.4952
0.4962
0.4966
0.4958
0.4962
Wednesday 2 July 2014 (02/07/2014)
0.4957
0.4941
0.4955
0.4942
0.4949
Tuesday 1 July 2014 (01/07/2014)
0.4954
0.4946
0.4954
0.4946
0.4950

June

Monday 30 June 2014 (30/06/2014)
0.5038
0.4953
0.5038
0.4953
0.4996
Friday 27 June 2014 (27/06/2014)
0.4972
0.4965
0.4971
0.4966
0.4969
Thursday 26 June 2014 (26/06/2014)
0.4965
0.4969
0.4971
0.4964
0.4968
Wednesday 25 June 2014 (25/06/2014)
0.4949
0.4985
0.4990
0.4952
0.4971
Tuesday 24 June 2014 (24/06/2014)
0.4936
0.4963
0.4976
0.4948
0.4962
Monday 23 June 2014 (23/06/2014)
0.5007
0.4946
0.5007
0.4946
0.4977
Friday 20 June 2014 (20/06/2014)
0.4982
0.4965
0.4981
0.4965
0.4973
Thursday 19 June 2014 (19/06/2014)
0.4939
0.4928
0.4939
0.4928
0.4934
Wednesday 18 June 2014 (18/06/2014)
0.4945
0.4960
0.4958
0.4948
0.4953
Tuesday 17 June 2014 (17/06/2014)
0.4944
0.4948
0.4948
0.4944
0.4946
Monday 16 June 2014 (16/06/2014)
0.4940
0.4941
0.4940
0.4940
0.4940
Friday 13 June 2014 (13/06/2014)
0.4938
0.4958
0.4972
0.4939
0.4956
Thursday 12 June 2014 (12/06/2014)
0.4968
0.4960
0.4969
0.4960
0.4965
Wednesday 11 June 2014 (11/06/2014)
0.4972
0.4969
0.4974
0.4969
0.4972
Tuesday 10 June 2014 (10/06/2014)
0.5019
0.5007
0.5017
0.5007
0.5012
Monday 9 June 2014 (09/06/2014)
0.5055
0.4989
0.5054
0.4990
0.5022
Friday 6 June 2014 (06/06/2014)
0.5018
0.4981
0.5018
0.4981
0.5000
Thursday 5 June 2014 (05/06/2014)
0.5004
0.5011
0.5024
0.5004
0.5014
Wednesday 4 June 2014 (04/06/2014)
0.5001
0.5001
0.5003
0.5001
0.5002
Tuesday 3 June 2014 (03/06/2014)
0.5004
0.5002
0.5004
0.5002
0.5003
Monday 2 June 2014 (02/06/2014)
0.4985
0.4986
0.4986
0.4985
0.4986

May

Friday 30 May 2014 (30/05/2014)
0.4987
0.4997
0.5010
0.4987
0.4999
Thursday 29 May 2014 (29/05/2014)
0.5000
0.4999
0.5002
0.4999
0.5001
Wednesday 28 May 2014 (28/05/2014)
0.4990
0.5012
0.5012
0.4991
0.5002
Tuesday 27 May 2014 (27/05/2014)
0.4991
0.5034
0.5027
0.4999
0.5013
Monday 26 May 2014 (26/05/2014)
0.5064
0.5000
0.5064
0.5000
0.5032
Friday 23 May 2014 (23/05/2014)
0.4992
0.4996
0.4996
0.4992
0.4994
Thursday 22 May 2014 (22/05/2014)
0.4986
0.4992
0.4992
0.4986
0.4989
Wednesday 21 May 2014 (21/05/2014)
0.4987
0.4979
0.4987
0.4979
0.4983
Tuesday 20 May 2014 (20/05/2014)
0.4988
0.4960
0.4981
0.4965
0.4973
Monday 19 May 2014 (19/05/2014)
0.5021
0.4967
0.5021
0.4967
0.4994
Friday 16 May 2014 (16/05/2014)
0.4957
0.4952
0.4957
0.4952
0.4955
Thursday 15 May 2014 (15/05/2014)
0.4950
0.4945
0.4952
0.4945
0.4949
Wednesday 14 May 2014 (14/05/2014)
0.4960
0.4973
0.4971
0.4956
0.4964
Tuesday 13 May 2014 (13/05/2014)
0.4961
0.4973
0.4969
0.4963
0.4966
Monday 12 May 2014 (12/05/2014)
0.4949
0.4947
0.4949
0.4946
0.4948
Friday 9 May 2014 (09/05/2014)
0.4950
0.4966
0.4966
0.4950
0.4958
Thursday 8 May 2014 (08/05/2014)
0.4953
0.4955
0.4955
0.4952
0.4954
Wednesday 7 May 2014 (07/05/2014)
0.4952
0.4943
0.4952
0.4943
0.4948
Tuesday 6 May 2014 (06/05/2014)
0.4966
0.4970
0.4979
0.4966
0.4973
Monday 5 May 2014 (05/05/2014)
0.4970
0.4968
0.4970
0.4968
0.4969
Friday 2 May 2014 (02/05/2014)
0.4971
0.4974
0.4975
0.4972
0.4974
Thursday 1 May 2014 (01/05/2014)
0.5009
0.4989
0.5006
0.5006
0.5006

April

Wednesday 30 April 2014 (30/04/2014)
0.4985
0.4981
0.4989
0.4987
0.4988
Tuesday 29 April 2014 (29/04/2014)
0.4986
0.4989
0.4994
0.4986
0.4990
Monday 28 April 2014 (28/04/2014)
0.4979
0.4973
0.4979
0.4970
0.4975
Friday 25 April 2014 (25/04/2014)
0.4980
0.4977
0.4978
0.4972
0.4975
Thursday 24 April 2014 (24/04/2014)
0.4976
0.4971
0.4972
0.4970
0.4971
Wednesday 23 April 2014 (23/04/2014)
0.4958
0.4968
0.4968
0.4961
0.4965
Tuesday 22 April 2014 (22/04/2014)
0.4962
0.4963
0.4969
0.4963
0.4966
Monday 21 April 2014 (21/04/2014)
0.5024
0.5008
0.5024
0.5008
0.5016
Friday 18 April 2014 (18/04/2014)
0.4970
0.4967
0.4970
0.4962
0.4966
Thursday 17 April 2014 (17/04/2014)
0.4970
0.4967
0.4970
0.4962
0.4966
Wednesday 16 April 2014 (16/04/2014)
0.4969
0.4950
0.4969
0.4951
0.4960
Tuesday 15 April 2014 (15/04/2014)
0.4950
0.4952
0.4953
0.4951
0.4952
Monday 14 April 2014 (14/04/2014)
0.5001
0.4955
0.5001
0.4955
0.4978
Friday 11 April 2014 (11/04/2014)
0.4951
0.4959
0.4959
0.4956
0.4958
Thursday 10 April 2014 (10/04/2014)
0.4951
0.4963
0.4959
0.4956
0.4958
Wednesday 9 April 2014 (09/04/2014)
0.4963
0.4962
0.4964
0.4962
0.4963
Tuesday 8 April 2014 (08/04/2014)
0.4991
0.4973
0.4992
0.4973
0.4983
Monday 7 April 2014 (07/04/2014)
0.5077
0.5013
0.5075
0.5015
0.5045
Friday 4 April 2014 (04/04/2014)
0.5008
0.5016
0.5021
0.5014
0.5018
Thursday 3 April 2014 (03/04/2014)
0.5005
0.5015
0.5015
0.5014
0.5015
Wednesday 2 April 2014 (02/04/2014)
0.5003
0.4998
0.5002
0.4999
0.5001
Tuesday 1 April 2014 (01/04/2014)
0.4999
0.4994
0.4998
0.4994
0.4996

March

Monday 31 March 2014 (31/03/2014)
0.5059
0.4984
0.5059
0.4984
0.5022
Friday 28 March 2014 (28/03/2014)
0.4996
0.4981
0.4990
0.4983
0.4987
Thursday 27 March 2014 (27/03/2014)
0.5000
0.5006
0.5015
0.5003
0.5009
Wednesday 26 March 2014 (26/03/2014)
0.5022
0.5009
0.5018
0.5015
0.5017
Tuesday 25 March 2014 (25/03/2014)
0.5031
0.5027
0.5030
0.5029
0.5030
Monday 24 March 2014 (24/03/2014)
0.5109
0.5041
0.5108
0.5042
0.5075
Friday 21 March 2014 (21/03/2014)
0.5062
0.5061
0.5062
0.5061
0.5062
Thursday 20 March 2014 (20/03/2014)
0.5034
0.5047
0.5040
0.5038
0.5039
Wednesday 19 March 2014 (19/03/2014)
0.5008
0.5007
0.5008
0.5000
0.5004
Tuesday 18 March 2014 (18/03/2014)
0.5074
0.5060
0.5071
0.5060
0.5066
Monday 17 March 2014 (17/03/2014)
0.5114
0.5052
0.5114
0.5052
0.5083
Friday 14 March 2014 (14/03/2014)
0.5039
0.5038
0.5042
0.5038
0.5040
Thursday 13 March 2014 (13/03/2014)
0.5050
0.5049
0.5050
0.5042
0.5046
Wednesday 12 March 2014 (12/03/2014)
0.5092
0.5060
0.5090
0.5060
0.5075
Tuesday 11 March 2014 (11/03/2014)
0.5049
0.5070
0.5086
0.5056
0.5071
Monday 10 March 2014 (10/03/2014)
0.5095
0.5069
0.5094
0.5070
0.5082
Friday 7 March 2014 (07/03/2014)
0.5034
0.5038
0.5038
0.5034
0.5036
Thursday 6 March 2014 (06/03/2014)
0.5066
0.5065
0.5069
0.5065
0.5067
Wednesday 5 March 2014 (05/03/2014)
0.5097
0.5076
0.5091
0.5083
0.5087
Tuesday 4 March 2014 (04/03/2014)
0.5088
0.5084
0.5089
0.5080
0.5085
Monday 3 March 2014 (03/03/2014)
0.5138
0.5095
0.5138
0.5090
0.5114

February

Friday 28 February 2014 (28/02/2014)
0.5079
0.5068
0.5078
0.5068
0.5073
Thursday 27 February 2014 (27/02/2014)
0.5103
0.5087
0.5102
0.5092
0.5097
Wednesday 26 February 2014 (26/02/2014)
0.5097
0.5102
0.5102
0.5095
0.5099
Tuesday 25 February 2014 (25/02/2014)
0.5069
0.5087
0.5090
0.5069
0.5080
Monday 24 February 2014 (24/02/2014)
0.5157
0.5082
0.5157
0.5082
0.5120
Friday 21 February 2014 (21/02/2014)
0.5076
0.5078
0.5078
0.5075
0.5077
Thursday 20 February 2014 (20/02/2014)
0.5081
0.5087
0.5088
0.5081
0.5085
Wednesday 19 February 2014 (19/02/2014)
0.5070
0.5068
0.5070
0.5067
0.5069
Tuesday 18 February 2014 (18/02/2014)
0.5062
0.5065
0.5065
0.5061
0.5063
Monday 17 February 2014 (17/02/2014)
0.5130
0.5095
0.5130
0.5096
0.5113
Friday 14 February 2014 (14/02/2014)
0.5073
0.5055
0.5073
0.5055
0.5064
Thursday 13 February 2014 (13/02/2014)
0.5073
0.5062
0.5073
0.5063
0.5068
Wednesday 12 February 2014 (12/02/2014)
0.5068
0.5039
0.5069
0.5040
0.5055
Tuesday 11 February 2014 (11/02/2014)
0.5095
0.5081
0.5095
0.5081
0.5088
Monday 10 February 2014 (10/02/2014)
0.5183
0.5105
0.5182
0.5106
0.5144
Friday 7 February 2014 (07/02/2014)
0.5093
0.5075
0.5092
0.5075
0.5084
Thursday 6 February 2014 (06/02/2014)
0.5110
0.5105
0.5112
0.5109
0.5111
Wednesday 5 February 2014 (05/02/2014)
0.5104
0.5111
0.5114
0.5102
0.5108
Tuesday 4 February 2014 (04/02/2014)
0.5157
0.5154
0.5159
0.5157
0.5158
Monday 3 February 2014 (03/02/2014)
0.5192
0.5178
0.5192
0.5173
0.5183

January

Friday 31 January 2014 (31/01/2014)
0.5146
0.5154
0.5154
0.5146
0.5150
Thursday 30 January 2014 (30/01/2014)
0.5143
0.5158
0.5158
0.5144
0.5151
Wednesday 29 January 2014 (29/01/2014)
0.5130
0.5134
0.5131
0.5129
0.5130
Tuesday 28 January 2014 (28/01/2014)
0.5137
0.5137
0.5140
0.5136
0.5138
Monday 27 January 2014 (27/01/2014)
0.5185
0.5121
0.5185
0.5121
0.5153
Friday 24 January 2014 (24/01/2014)
0.5130
0.5153
0.5153
0.5130
0.5142
Thursday 23 January 2014 (23/01/2014)
0.5114
0.5103
0.5114
0.5103
0.5109
Wednesday 22 January 2014 (22/01/2014)
0.5120
0.5095
0.5120
0.5097
0.5109
Tuesday 21 January 2014 (21/01/2014)
0.5129
0.5119
0.5130
0.5120
0.5125
Monday 20 January 2014 (20/01/2014)
0.5161
0.5130
0.5161
0.5130
0.5146
Friday 17 January 2014 (17/01/2014)
0.5116
0.5104
0.5119
0.5103
0.5111
Thursday 16 January 2014 (16/01/2014)
0.5095
0.5099
0.5100
0.5095
0.5098
Wednesday 15 January 2014 (15/01/2014)
0.5079
0.5094
0.5094
0.5080
0.5087
Tuesday 14 January 2014 (14/01/2014)
0.5055
0.5048
0.5057
0.5048
0.5053
Monday 13 January 2014 (13/01/2014)
0.5181
0.5125
0.5181
0.5125
0.5153
Friday 10 January 2014 (10/01/2014)
0.5114
0.5106
0.5114
0.5112
0.5113
Thursday 9 January 2014 (09/01/2014)
0.5111
0.5112
0.5113
0.5111
0.5112
Wednesday 8 January 2014 (08/01/2014)
0.5103
0.5093
0.5105
0.5093
0.5099
Tuesday 7 January 2014 (07/01/2014)
0.5094
0.5099
0.5097
0.5095
0.5096
Monday 6 January 2014 (06/01/2014)
0.5130
0.5087
0.5129
0.5087
0.5108
Friday 3 January 2014 (03/01/2014)
0.5103
0.5079
0.5105
0.5079
0.5092
Thursday 2 January 2014 (02/01/2014)
0.5098
0.5123
0.5123
0.5097
0.5110
Wednesday 1 January 2014 (01/01/2014)
0.5100
0.5087
0.5099
0.5087
0.5093