United Arab Emirates Dirham-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5482, reached on 29/12/2014

The lowest level of 2014 was 0.4928 reached 19/06/2014

The average level of 2014 was 0.5096

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5368
0.5361
0.5366
0.5364
0.5365
Tuesday 30 December 2014 (30/12/2014)
0.5408
0.5377
0.5397
0.5387
0.5392
Monday 29 December 2014 (29/12/2014)
0.5487
0.5419
0.5482
0.5421
0.5452
Friday 26 December 2014 (26/12/2014)
0.5413
0.5410
0.5413
0.5409
0.5411
Thursday 25 December 2014 (25/12/2014)
0.5409
0.5401
0.5409
0.5401
0.5405
Wednesday 24 December 2014 (24/12/2014)
0.5409
0.5401
0.5409
0.5401
0.5405
Tuesday 23 December 2014 (23/12/2014)
0.5385
0.5405
0.5405
0.5385
0.5395
Monday 22 December 2014 (22/12/2014)
0.5446
0.5391
0.5446
0.5390
0.5418
Friday 19 December 2014 (19/12/2014)
0.5381
0.5393
0.5393
0.5385
0.5389
Thursday 18 December 2014 (18/12/2014)
0.5360
0.5336
0.5360
0.5336
0.5348
Wednesday 17 December 2014 (17/12/2014)
0.5353
0.5393
0.5393
0.5353
0.5373
Tuesday 16 December 2014 (16/12/2014)
0.5360
0.5332
0.5360
0.5331
0.5346
Monday 15 December 2014 (15/12/2014)
0.5432
0.5377
0.5431
0.5377
0.5404
Friday 12 December 2014 (12/12/2014)
0.5349
0.5354
0.5355
0.5349
0.5352
Thursday 11 December 2014 (11/12/2014)
0.5351
0.5358
0.5362
0.5342
0.5352
Wednesday 10 December 2014 (10/12/2014)
0.5371
0.5363
0.5371
0.5363
0.5367
Tuesday 9 December 2014 (09/12/2014)
0.5381
0.5373
0.5382
0.5371
0.5377
Monday 8 December 2014 (08/12/2014)
0.5383
0.5308
0.5383
0.5308
0.5346
Friday 5 December 2014 (05/12/2014)
0.5324
0.5339
0.5339
0.5324
0.5332
Thursday 4 December 2014 (04/12/2014)
0.5326
0.5326
0.5329
0.5328
0.5329
Wednesday 3 December 2014 (03/12/2014)
0.5316
0.5322
0.5321
0.5316
0.5319
Tuesday 2 December 2014 (02/12/2014)
0.5292
0.5307
0.5307
0.5292
0.5300
Monday 1 December 2014 (01/12/2014)
0.5348
0.5248
0.5348
0.5248
0.5298

November

Friday 28 November 2014 (28/11/2014)
0.5287
0.5296
0.5296
0.5287
0.5292
Thursday 27 November 2014 (27/11/2014)
0.5273
0.5290
0.5286
0.5279
0.5283
Wednesday 26 November 2014 (26/11/2014)
0.5288
0.5276
0.5290
0.5277
0.5284
Tuesday 25 November 2014 (25/11/2014)
0.5266
0.5272
0.5275
0.5272
0.5274
Monday 24 November 2014 (24/11/2014)
0.5323
0.5253
0.5323
0.5253
0.5288
Friday 21 November 2014 (21/11/2014)
0.5260
0.5269
0.5269
0.5259
0.5264
Thursday 20 November 2014 (20/11/2014)
0.5251
0.5254
0.5262
0.5254
0.5258
Wednesday 19 November 2014 (19/11/2014)
0.5233
0.5223
0.5235
0.5223
0.5229
Tuesday 18 November 2014 (18/11/2014)
0.5237
0.5233
0.5236
0.5231
0.5234
Monday 17 November 2014 (17/11/2014)
0.5250
0.5247
0.5250
0.5248
0.5249
Friday 14 November 2014 (14/11/2014)
0.5235
0.5246
0.5254
0.5235
0.5245
Thursday 13 November 2014 (13/11/2014)
0.5246
0.5258
0.5258
0.5246
0.5252
Wednesday 12 November 2014 (12/11/2014)
0.5267
0.5279
0.5279
0.5267
0.5273
Tuesday 11 November 2014 (11/11/2014)
0.5276
0.5259
0.5277
0.5259
0.5268
Monday 10 November 2014 (10/11/2014)
0.5397
0.5336
0.5397
0.5336
0.5367
Friday 7 November 2014 (07/11/2014)
0.5290
0.5286
0.5294
0.5286
0.5290
Thursday 6 November 2014 (06/11/2014)
0.5282
0.5314
0.5311
0.5278
0.5295
Wednesday 5 November 2014 (05/11/2014)
0.5240
0.5275
0.5264
0.5262
0.5263
Tuesday 4 November 2014 (04/11/2014)
0.5259
0.5252
0.5262
0.5253
0.5258
Monday 3 November 2014 (03/11/2014)
0.5241
0.5207
0.5241
0.5207
0.5224

October

Friday 31 October 2014 (31/10/2014)
0.5208
0.5210
0.5214
0.5208
0.5211
Thursday 30 October 2014 (30/10/2014)
0.5222
0.5223
0.5227
0.5221
0.5224
Wednesday 29 October 2014 (29/10/2014)
0.5187
0.5200
0.5199
0.5187
0.5193
Tuesday 28 October 2014 (28/10/2014)
0.5224
0.5208
0.5217
0.5215
0.5216
Monday 27 October 2014 (27/10/2014)
0.5315
0.5232
0.5315
0.5232
0.5274
Friday 24 October 2014 (24/10/2014)
0.5223
0.5228
0.5230
0.5223
0.5227
Thursday 23 October 2014 (23/10/2014)
0.5197
0.5204
0.5202
0.5197
0.5200
Wednesday 22 October 2014 (22/10/2014)
0.5198
0.5233
0.5218
0.5215
0.5217
Tuesday 21 October 2014 (21/10/2014)
0.5193
0.5200
0.5199
0.5193
0.5196
Monday 20 October 2014 (20/10/2014)
0.5251
0.5188
0.5251
0.5188
0.5220
Friday 17 October 2014 (17/10/2014)
0.5200
0.5199
0.5202
0.5199
0.5201
Thursday 16 October 2014 (16/10/2014)
0.5176
0.5171
0.5183
0.5171
0.5177
Wednesday 15 October 2014 (15/10/2014)
0.5226
0.5214
0.5233
0.5206
0.5220
Tuesday 14 October 2014 (14/10/2014)
0.5204
0.5261
0.5250
0.5222
0.5236
Monday 13 October 2014 (13/10/2014)
0.5256
0.5202
0.5256
0.5202
0.5229
Friday 10 October 2014 (10/10/2014)
0.5191
0.5207
0.5209
0.5192
0.5201
Thursday 9 October 2014 (09/10/2014)
0.5192
0.5199
0.5198
0.5184
0.5191
Wednesday 8 October 2014 (08/10/2014)
0.5211
0.5209
0.5217
0.5209
0.5213
Tuesday 7 October 2014 (07/10/2014)
0.5242
0.5239
0.5245
0.5242
0.5244
Monday 6 October 2014 (06/10/2014)
0.5260
0.5207
0.5260
0.5207
0.5234
Friday 3 October 2014 (03/10/2014)
0.5220
0.5251
0.5251
0.5219
0.5235
Thursday 2 October 2014 (02/10/2014)
0.5216
0.5235
0.5233
0.5218
0.5226
Wednesday 1 October 2014 (01/10/2014)
0.5219
0.5225
0.5223
0.5221
0.5222

September

Tuesday 30 September 2014 (30/09/2014)
0.5260
0.5228
0.5256
0.5227
0.5242
Monday 29 September 2014 (29/09/2014)
0.5252
0.5211
0.5252
0.5211
0.5232
Friday 26 September 2014 (26/09/2014)
0.5202
0.5215
0.5215
0.5203
0.5209
Thursday 25 September 2014 (25/09/2014)
0.5164
0.5176
0.5173
0.5168
0.5171
Wednesday 24 September 2014 (24/09/2014)
0.5175
0.5183
0.5182
0.5175
0.5179
Tuesday 23 September 2014 (23/09/2014)
0.5157
0.5162
0.5162
0.5157
0.5160
Monday 22 September 2014 (22/09/2014)
0.5148
0.5134
0.5148
0.5134
0.5141
Friday 19 September 2014 (19/09/2014)
0.5134
0.5156
0.5156
0.5130
0.5143
Thursday 18 September 2014 (18/09/2014)
0.5146
0.5114
0.5146
0.5126
0.5136
Wednesday 17 September 2014 (17/09/2014)
0.5119
0.5113
0.5123
0.5108
0.5116
Tuesday 16 September 2014 (16/09/2014)
0.5119
0.5118
0.5126
0.5119
0.5123
Monday 15 September 2014 (15/09/2014)
0.5192
0.5120
0.5192
0.5120
0.5156
Friday 12 September 2014 (12/09/2014)
0.5104
0.5110
0.5110
0.5109
0.5110
Thursday 11 September 2014 (11/09/2014)
0.5104
0.5083
0.5098
0.5087
0.5093
Wednesday 10 September 2014 (10/09/2014)
0.5082
0.5080
0.5084
0.5084
0.5084
Tuesday 9 September 2014 (09/09/2014)
0.5077
0.5058
0.5076
0.5059
0.5068
Monday 8 September 2014 (08/09/2014)
0.5114
0.5073
0.5112
0.5075
0.5094
Friday 5 September 2014 (05/09/2014)
0.5057
0.5051
0.5057
0.5053
0.5055
Thursday 4 September 2014 (04/09/2014)
0.5051
0.5069
0.5069
0.5050
0.5060
Wednesday 3 September 2014 (03/09/2014)
0.5065
0.5064
0.5064
0.5063
0.5064
Tuesday 2 September 2014 (02/09/2014)
0.5048
0.5049
0.5048
0.5047
0.5048
Monday 1 September 2014 (01/09/2014)
0.5076
0.5045
0.5076
0.5045
0.5061

August

Friday 29 August 2014 (29/08/2014)
0.5025
0.5032
0.5039
0.5027
0.5033
Thursday 28 August 2014 (28/08/2014)
0.5030
0.5029
0.5029
0.5028
0.5029
Wednesday 27 August 2014 (27/08/2014)
0.5042
0.5040
0.5042
0.5040
0.5041
Tuesday 26 August 2014 (26/08/2014)
0.5040
0.5051
0.5053
0.5043
0.5048
Monday 25 August 2014 (25/08/2014)
0.5039
0.5039
0.5039
0.5039
0.5039
Friday 22 August 2014 (22/08/2014)
0.5030
0.5035
0.5043
0.5031
0.5037
Thursday 21 August 2014 (21/08/2014)
0.5052
0.5047
0.5051
0.5047
0.5049
Wednesday 20 August 2014 (20/08/2014)
0.5025
0.5027
0.5026
0.5024
0.5025
Tuesday 19 August 2014 (19/08/2014)
0.5014
0.5032
0.5032
0.5013
0.5023
Monday 18 August 2014 (18/08/2014)
0.5088
0.5024
0.5088
0.5024
0.5056
Friday 15 August 2014 (15/08/2014)
0.5027
0.5016
0.5026
0.5020
0.5023
Thursday 14 August 2014 (14/08/2014)
0.5035
0.5030
0.5035
0.5032
0.5034
Wednesday 13 August 2014 (13/08/2014)
0.5028
0.5067
0.5053
0.5042
0.5048
Tuesday 12 August 2014 (12/08/2014)
0.5027
0.5023
0.5030
0.5025
0.5028
Monday 11 August 2014 (11/08/2014)
0.5020
0.5020
0.5020
0.5020
0.5020
Friday 8 August 2014 (08/08/2014)
0.5036
0.5037
0.5037
0.5036
0.5037
Thursday 7 August 2014 (07/08/2014)
0.5024
0.5027
0.5026
0.5024
0.5025
Wednesday 6 August 2014 (06/08/2014)
0.5033
0.5025
0.5033
0.5026
0.5030
Tuesday 5 August 2014 (05/08/2014)
0.5022
0.5012
0.5019
0.5015
0.5017
Monday 4 August 2014 (04/08/2014)
0.5019
0.5015
0.5018
0.5015
0.5017
Friday 1 August 2014 (01/08/2014)
0.5018
0.5026
0.5034
0.5026
0.5030

July

Thursday 31 July 2014 (31/07/2014)
0.5028
0.5021
0.5027
0.5021
0.5024
Wednesday 30 July 2014 (30/07/2014)
0.4999
0.5015
0.5014
0.5007
0.5011
Tuesday 29 July 2014 (29/07/2014)
0.4989
0.5000
0.5002
0.4997
0.5000
Monday 28 July 2014 (28/07/2014)
0.4982
0.4984
0.4984
0.4982
0.4983
Friday 25 July 2014 (25/07/2014)
0.4982
0.4983
0.4983
0.4982
0.4983
Thursday 24 July 2014 (24/07/2014)
0.4963
0.4968
0.4968
0.4962
0.4965
Wednesday 23 July 2014 (23/07/2014)
0.4991
0.4986
0.4990
0.4986
0.4988
Tuesday 22 July 2014 (22/07/2014)
0.4975
0.4980
0.4979
0.4977
0.4978
Monday 21 July 2014 (21/07/2014)
0.5052
0.4987
0.5048
0.4991
0.5020
Friday 18 July 2014 (18/07/2014)
0.4995
0.4990
0.4995
0.4992
0.4994
Thursday 17 July 2014 (17/07/2014)
0.4975
0.4990
0.4989
0.4983
0.4986
Wednesday 16 July 2014 (16/07/2014)
0.4966
0.4983
0.4979
0.4969
0.4974
Tuesday 15 July 2014 (15/07/2014)
0.4958
0.4952
0.4958
0.4952
0.4955
Monday 14 July 2014 (14/07/2014)
0.4955
0.4961
0.4961
0.4955
0.4958
Friday 11 July 2014 (11/07/2014)
0.4970
0.4959
0.4969
0.4959
0.4964
Thursday 10 July 2014 (10/07/2014)
0.4952
0.4970
0.4965
0.4960
0.4963
Wednesday 9 July 2014 (09/07/2014)
0.4958
0.4957
0.4959
0.4958
0.4959
Tuesday 8 July 2014 (08/07/2014)
0.4968
0.4975
0.4979
0.4970
0.4975
Monday 7 July 2014 (07/07/2014)
0.5040
0.4980
0.5038
0.4983
0.5011
Friday 4 July 2014 (04/07/2014)
0.4973
0.4974
0.4974
0.4973
0.4974
Thursday 3 July 2014 (03/07/2014)
0.4952
0.4962
0.4966
0.4958
0.4962
Wednesday 2 July 2014 (02/07/2014)
0.4957
0.4941
0.4955
0.4942
0.4949
Tuesday 1 July 2014 (01/07/2014)
0.4954
0.4946
0.4954
0.4946
0.4950

June

Monday 30 June 2014 (30/06/2014)
0.5038
0.4953
0.5038
0.4953
0.4996
Friday 27 June 2014 (27/06/2014)
0.4972
0.4965
0.4971
0.4966
0.4969
Thursday 26 June 2014 (26/06/2014)
0.4965
0.4969
0.4971
0.4964
0.4968
Wednesday 25 June 2014 (25/06/2014)
0.4949
0.4985
0.4990
0.4952
0.4971
Tuesday 24 June 2014 (24/06/2014)
0.4936
0.4963
0.4976
0.4948
0.4962
Monday 23 June 2014 (23/06/2014)
0.5007
0.4946
0.5007
0.4946
0.4977
Friday 20 June 2014 (20/06/2014)
0.4982
0.4965
0.4981
0.4965
0.4973
Thursday 19 June 2014 (19/06/2014)
0.4939
0.4928
0.4939
0.4928
0.4934
Wednesday 18 June 2014 (18/06/2014)
0.4945
0.4960
0.4958
0.4948
0.4953
Tuesday 17 June 2014 (17/06/2014)
0.4944
0.4948
0.4948
0.4944
0.4946
Monday 16 June 2014 (16/06/2014)
0.4940
0.4941
0.4940
0.4940
0.4940
Friday 13 June 2014 (13/06/2014)
0.4938
0.4958
0.4972
0.4939
0.4956
Thursday 12 June 2014 (12/06/2014)
0.4968
0.4960
0.4969
0.4960
0.4965
Wednesday 11 June 2014 (11/06/2014)
0.4972
0.4969
0.4974
0.4969
0.4972
Tuesday 10 June 2014 (10/06/2014)
0.5019
0.5007
0.5017
0.5007
0.5012
Monday 9 June 2014 (09/06/2014)
0.5055
0.4989
0.5054
0.4990
0.5022
Friday 6 June 2014 (06/06/2014)
0.5018
0.4981
0.5018
0.4981
0.5000
Thursday 5 June 2014 (05/06/2014)
0.5004
0.5011
0.5024
0.5004
0.5014
Wednesday 4 June 2014 (04/06/2014)
0.5001
0.5001
0.5003
0.5001
0.5002
Tuesday 3 June 2014 (03/06/2014)
0.5004
0.5002
0.5004
0.5002
0.5003
Monday 2 June 2014 (02/06/2014)
0.4985
0.4986
0.4986
0.4985
0.4986

May

Friday 30 May 2014 (30/05/2014)
0.4987
0.4997
0.5010
0.4987
0.4999
Thursday 29 May 2014 (29/05/2014)
0.5000
0.4999
0.5002
0.4999
0.5001
Wednesday 28 May 2014 (28/05/2014)
0.4990
0.5012
0.5012
0.4991
0.5002
Tuesday 27 May 2014 (27/05/2014)
0.4991
0.5034
0.5027
0.4999
0.5013
Monday 26 May 2014 (26/05/2014)
0.5064
0.5000
0.5064
0.5000
0.5032
Friday 23 May 2014 (23/05/2014)
0.4992
0.4996
0.4996
0.4992
0.4994
Thursday 22 May 2014 (22/05/2014)
0.4986
0.4992
0.4992
0.4986
0.4989
Wednesday 21 May 2014 (21/05/2014)
0.4987
0.4979
0.4987
0.4979
0.4983
Tuesday 20 May 2014 (20/05/2014)
0.4988
0.4960
0.4981
0.4965
0.4973
Monday 19 May 2014 (19/05/2014)
0.5021
0.4967
0.5021
0.4967
0.4994
Friday 16 May 2014 (16/05/2014)
0.4957
0.4952
0.4957
0.4952
0.4955
Thursday 15 May 2014 (15/05/2014)
0.4950
0.4945
0.4952
0.4945
0.4949
Wednesday 14 May 2014 (14/05/2014)
0.4960
0.4973
0.4971
0.4956
0.4964
Tuesday 13 May 2014 (13/05/2014)
0.4961
0.4973
0.4969
0.4963
0.4966
Monday 12 May 2014 (12/05/2014)
0.4949
0.4947
0.4949
0.4946
0.4948
Friday 9 May 2014 (09/05/2014)
0.4950
0.4966
0.4966
0.4950
0.4958
Thursday 8 May 2014 (08/05/2014)
0.4953
0.4955
0.4955
0.4952
0.4954
Wednesday 7 May 2014 (07/05/2014)
0.4952
0.4943
0.4952
0.4943
0.4948
Tuesday 6 May 2014 (06/05/2014)
0.4966
0.4970
0.4979
0.4966
0.4973
Monday 5 May 2014 (05/05/2014)
0.4970
0.4968
0.4970
0.4968
0.4969
Friday 2 May 2014 (02/05/2014)
0.4971
0.4974
0.4975
0.4972
0.4974
Thursday 1 May 2014 (01/05/2014)
0.5009
0.4989
0.5006
0.5006
0.5006

April

Wednesday 30 April 2014 (30/04/2014)
0.4985
0.4981
0.4989
0.4987
0.4988
Tuesday 29 April 2014 (29/04/2014)
0.4986
0.4989
0.4994
0.4986
0.4990
Monday 28 April 2014 (28/04/2014)
0.4979
0.4973
0.4979
0.4970
0.4975
Friday 25 April 2014 (25/04/2014)
0.4980
0.4977
0.4978
0.4972
0.4975
Thursday 24 April 2014 (24/04/2014)
0.4976
0.4971
0.4972
0.4970
0.4971
Wednesday 23 April 2014 (23/04/2014)
0.4958
0.4968
0.4968
0.4961
0.4965
Tuesday 22 April 2014 (22/04/2014)
0.4962
0.4963
0.4969
0.4963
0.4966
Monday 21 April 2014 (21/04/2014)
0.5024
0.5008
0.5024
0.5008
0.5016
Friday 18 April 2014 (18/04/2014)
0.4970
0.4967
0.4970
0.4962
0.4966
Thursday 17 April 2014 (17/04/2014)
0.4970
0.4967
0.4970
0.4962
0.4966
Wednesday 16 April 2014 (16/04/2014)
0.4969
0.4950
0.4969
0.4951
0.4960
Tuesday 15 April 2014 (15/04/2014)
0.4950
0.4952
0.4953
0.4951
0.4952
Monday 14 April 2014 (14/04/2014)
0.5001
0.4955
0.5001
0.4955
0.4978
Friday 11 April 2014 (11/04/2014)
0.4951
0.4959
0.4959
0.4956
0.4958
Thursday 10 April 2014 (10/04/2014)
0.4951
0.4963
0.4959
0.4956
0.4958
Wednesday 9 April 2014 (09/04/2014)
0.4963
0.4962
0.4964
0.4962
0.4963
Tuesday 8 April 2014 (08/04/2014)
0.4991
0.4973
0.4992
0.4973
0.4983
Monday 7 April 2014 (07/04/2014)
0.5077
0.5013
0.5075
0.5015
0.5045
Friday 4 April 2014 (04/04/2014)
0.5008
0.5016
0.5021
0.5014
0.5018
Thursday 3 April 2014 (03/04/2014)
0.5005
0.5015
0.5015
0.5014
0.5015
Wednesday 2 April 2014 (02/04/2014)
0.5003
0.4998
0.5002
0.4999
0.5001
Tuesday 1 April 2014 (01/04/2014)
0.4999
0.4994
0.4998
0.4994
0.4996

March

Monday 31 March 2014 (31/03/2014)
0.5059
0.4984
0.5059
0.4984
0.5022
Friday 28 March 2014 (28/03/2014)
0.4996
0.4981
0.4990
0.4983
0.4987
Thursday 27 March 2014 (27/03/2014)
0.5000
0.5006
0.5015
0.5003
0.5009
Wednesday 26 March 2014 (26/03/2014)
0.5022
0.5009
0.5018
0.5015
0.5017
Tuesday 25 March 2014 (25/03/2014)
0.5031
0.5027
0.5030
0.5029
0.5030
Monday 24 March 2014 (24/03/2014)
0.5109
0.5041
0.5108
0.5042
0.5075
Friday 21 March 2014 (21/03/2014)
0.5062
0.5061
0.5062
0.5061
0.5062
Thursday 20 March 2014 (20/03/2014)
0.5034
0.5047
0.5040
0.5038
0.5039
Wednesday 19 March 2014 (19/03/2014)
0.5008
0.5007
0.5008
0.5000
0.5004
Tuesday 18 March 2014 (18/03/2014)
0.5074
0.5060
0.5071
0.5060
0.5066
Monday 17 March 2014 (17/03/2014)
0.5114
0.5052
0.5114
0.5052
0.5083
Friday 14 March 2014 (14/03/2014)
0.5039
0.5038
0.5042
0.5038
0.5040
Thursday 13 March 2014 (13/03/2014)
0.5050
0.5049
0.5050
0.5042
0.5046
Wednesday 12 March 2014 (12/03/2014)
0.5092
0.5060
0.5090
0.5060
0.5075
Tuesday 11 March 2014 (11/03/2014)
0.5049
0.5070
0.5086
0.5056
0.5071
Monday 10 March 2014 (10/03/2014)
0.5095
0.5069
0.5094
0.5070
0.5082
Friday 7 March 2014 (07/03/2014)
0.5034
0.5038
0.5038
0.5034
0.5036
Thursday 6 March 2014 (06/03/2014)
0.5066
0.5065
0.5069
0.5065
0.5067
Wednesday 5 March 2014 (05/03/2014)
0.5097
0.5076
0.5091
0.5083
0.5087
Tuesday 4 March 2014 (04/03/2014)
0.5088
0.5084
0.5089
0.5080
0.5085
Monday 3 March 2014 (03/03/2014)
0.5138
0.5095
0.5138
0.5090
0.5114

February

Friday 28 February 2014 (28/02/2014)
0.5079
0.5068
0.5078
0.5068
0.5073
Thursday 27 February 2014 (27/02/2014)
0.5103
0.5087
0.5102
0.5092
0.5097
Wednesday 26 February 2014 (26/02/2014)
0.5097
0.5102
0.5102
0.5095
0.5099
Tuesday 25 February 2014 (25/02/2014)
0.5069
0.5087
0.5090
0.5069
0.5080
Monday 24 February 2014 (24/02/2014)
0.5157
0.5082
0.5157
0.5082
0.5120
Friday 21 February 2014 (21/02/2014)
0.5076
0.5078
0.5078
0.5075
0.5077
Thursday 20 February 2014 (20/02/2014)
0.5081
0.5087
0.5088
0.5081
0.5085
Wednesday 19 February 2014 (19/02/2014)
0.5070
0.5068
0.5070
0.5067
0.5069
Tuesday 18 February 2014 (18/02/2014)
0.5062
0.5065
0.5065
0.5061
0.5063
Monday 17 February 2014 (17/02/2014)
0.5130
0.5095
0.5130
0.5096
0.5113
Friday 14 February 2014 (14/02/2014)
0.5073
0.5055
0.5073
0.5055
0.5064
Thursday 13 February 2014 (13/02/2014)
0.5073
0.5062
0.5073
0.5063
0.5068
Wednesday 12 February 2014 (12/02/2014)
0.5068
0.5039
0.5069
0.5040
0.5055
Tuesday 11 February 2014 (11/02/2014)
0.5095
0.5081
0.5095
0.5081
0.5088
Monday 10 February 2014 (10/02/2014)
0.5183
0.5105
0.5182
0.5106
0.5144
Friday 7 February 2014 (07/02/2014)
0.5093
0.5075
0.5092
0.5075
0.5084
Thursday 6 February 2014 (06/02/2014)
0.5110
0.5105
0.5112
0.5109
0.5111
Wednesday 5 February 2014 (05/02/2014)
0.5104
0.5111
0.5114
0.5102
0.5108
Tuesday 4 February 2014 (04/02/2014)
0.5157
0.5154
0.5159
0.5157
0.5158
Monday 3 February 2014 (03/02/2014)
0.5192
0.5178
0.5192
0.5173
0.5183

January

Friday 31 January 2014 (31/01/2014)
0.5146
0.5154
0.5154
0.5146
0.5150
Thursday 30 January 2014 (30/01/2014)
0.5143
0.5158
0.5158
0.5144
0.5151
Wednesday 29 January 2014 (29/01/2014)
0.5130
0.5134
0.5131
0.5129
0.5130
Tuesday 28 January 2014 (28/01/2014)
0.5137
0.5137
0.5140
0.5136
0.5138
Monday 27 January 2014 (27/01/2014)
0.5185
0.5121
0.5185
0.5121
0.5153
Friday 24 January 2014 (24/01/2014)
0.5130
0.5153
0.5153
0.5130
0.5142
Thursday 23 January 2014 (23/01/2014)
0.5114
0.5103
0.5114
0.5103
0.5109
Wednesday 22 January 2014 (22/01/2014)
0.5120
0.5095
0.5120
0.5097
0.5109
Tuesday 21 January 2014 (21/01/2014)
0.5129
0.5119
0.5130
0.5120
0.5125
Monday 20 January 2014 (20/01/2014)
0.5161
0.5130
0.5161
0.5130
0.5146
Friday 17 January 2014 (17/01/2014)
0.5116
0.5104
0.5119
0.5103
0.5111
Thursday 16 January 2014 (16/01/2014)
0.5095
0.5099
0.5100
0.5095
0.5098
Wednesday 15 January 2014 (15/01/2014)
0.5079
0.5094
0.5094
0.5080
0.5087
Tuesday 14 January 2014 (14/01/2014)
0.5055
0.5048
0.5057
0.5048
0.5053
Monday 13 January 2014 (13/01/2014)
0.5181
0.5125
0.5181
0.5125
0.5153
Friday 10 January 2014 (10/01/2014)
0.5114
0.5106
0.5114
0.5112
0.5113
Thursday 9 January 2014 (09/01/2014)
0.5111
0.5112
0.5113
0.5111
0.5112
Wednesday 8 January 2014 (08/01/2014)
0.5103
0.5093
0.5105
0.5093
0.5099
Tuesday 7 January 2014 (07/01/2014)
0.5094
0.5099
0.5097
0.5095
0.5096
Monday 6 January 2014 (06/01/2014)
0.5130
0.5087
0.5129
0.5087
0.5108
Friday 3 January 2014 (03/01/2014)
0.5103
0.5079
0.5105
0.5079
0.5092
Thursday 2 January 2014 (02/01/2014)
0.5098
0.5123
0.5123
0.5097
0.5110
Wednesday 1 January 2014 (01/01/2014)
0.5100
0.5087
0.5099
0.5087
0.5093